Result Page 43 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€70.50 81.38 USD |
+3.68
|
€1.13B 1.31B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.13B 1.31B USD | 71.21 | €0.99 1.14 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Sun Corporation
6736.T
JP
|
¥9,670 59.63 USD |
+0.52
|
¥208B 1.28B USD | ¥29K 178.82 USD | ¥9,470 58.39 USD | ¥9,870 60.86 USD | ¥208B 1.28B USD | 22.43 | ¥431 2.66 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.78 5.52 USD |
+3.91
|
€1.11B 1.28B USD | €85.00 98.12 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.11B 1.28B USD | 59.75 | €0.08 0.09 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€6.39 7.38 USD |
+2.57
|
€1.11B 1.28B USD | €233.00 268.96 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.11B 1.28B USD | 0 | -€0.59 -0.6 USD | ||
KoMiCo Ltd.
183300.KQ
KR
|
₩33,450 25.25 USD |
+1.21
|
₩2T 1.27B USD | ₩318K 240.04 USD | ₩32,850 24.8 USD | ₩34,650 26.16 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.02 16.18 USD |
-0.39
|
€1.10B 1.27B USD | €0.00 0 USD | €13.94 16.09 USD | €14.06 16.23 USD | €1.10B 1.27B USD | 7.83 | €1.79 2.07 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.10B 1.27B USD | €1.20K 1.39K USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.10B 1.27B USD | 26.29 | €0.62 0.72 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.64 16.89 USD |
+3.6
|
€1.10B 1.27B USD | €336.00 387.86 USD | €14.64 16.89 USD | €14.64 16.89 USD | €1.10B 1.27B USD | 43.04 | €0.34 0.39 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.86 3.3 USD |
+5.94
|
€1.10B 1.27B USD | €12.59K 14.54K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.10B 1.27B USD | 0 | -€0.72 -0.8 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.95 10.33 USD |
-2.19
|
€1.09B 1.25B USD | €75.00 86.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.09B 1.25B USD | 12.78 | €0.70 0.81 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.81 15.94 USD |
+2.41
|
€1.09B 1.25B USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.81 15.94 USD | €1.09B 1.25B USD | 7.93 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
+4.64
|
€1.09B 1.25B USD | €47.00 54.25 USD | €35.90 41.44 USD | €38.30 44.21 USD | €1.09B 1.25B USD | 18.16 | €2.07 2.39 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.82 3.25 USD |
+2.93
|
€1.08B 1.25B USD | €0.00 0 USD | €2.82 3.25 USD | €2.82 3.25 USD | €1.08B 1.25B USD | 0 | -€0.75 -0.8 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩147,300 111.19 USD |
+1.24
|
₩2T 1.25B USD | ₩199K 150.12 USD | ₩138,800 104.77 USD | ₩149,700 113 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
TeamViewer SE
TMV.VI
AT
|
€6.87 7.93 USD |
+0.88
|
€1.08B 1.24B USD | €0.00 0 USD | €6.74 7.78 USD | €6.94 8.01 USD | €1.08B 1.24B USD | 8.80 | €0.78 0.9 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€43.80 50.56 USD |
+1.39
|
€1.08B 1.24B USD | €13.00 15.01 USD | €43.60 50.33 USD | €43.80 50.56 USD | €1.08B 1.24B USD | 35.03 | €1.25 1.44 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩158,300 119.49 USD |
-0.88
|
₩2T 1.24B USD | ₩405K 305.89 USD | ₩157,500 118.89 USD | ₩162,900 122.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
TKC Corporation
9746.T
JP
|
¥4,110 25.34 USD |
+1.61
|
¥201B 1.24B USD | ¥71K 438.41 USD | ¥4,070 25.1 USD | ¥4,135 25.5 USD | ¥201B 1.24B USD | 15.36 | ¥267 1.65 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.88 3.32 USD |
-5.27
|
€1.07B 1.23B USD | €7.22K 8.33K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.07B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
0
|
€1.07B 1.23B USD | €33.00 38.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.07B 1.23B USD | 17.32 | €3.06 3.53 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.45 5.43 USD |
+1.48
|
₹101.64B 1.23B USD | ₹177.87K 2.15K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.64B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹854.90 10.34 USD |
+3.04
|
₹101.24B 1.22B USD | ₹9.85K 119.12 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹101.24B 1.22B USD | 41.74 | ₹20.48 0.25 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.72 11.22 USD |
-1.42
|
€1.06B 1.22B USD | €920.00 1.06K USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.06B 1.22B USD | 44.18 | €0.22 0.25 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,933 18.09 USD |
+3.38
|
¥198B 1.22B USD | ¥532K 3.28K USD | ¥2,819 17.38 USD | ¥2,939 18.12 USD | ¥198B 1.22B USD | 30.20 | ¥97 0.6 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.20 3.69 USD |
+0.63
|
€1.05B 1.22B USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €1.05B 1.22B USD | 8.20 | €0.39 0.45 USD | ||
TeamViewer
TMVWY
US
|
$3.84 — |
0
|
$1.21B — | $37.00 — | $3.62 — | $3.62 — | $1.21B — | 8.53 | $0.45 — | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$443.00 14.08 USD |
-2.53
|
NT$37.89B 1.2B USD | NT$90.17K 2.87K USD | NT$435.00 13.82 USD | NT$456.50 14.51 USD | NT$37.89B 1.2B USD | 13.39 | NT$33.08 1.05 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
74Software
1XV.F
DE
|
€35.90 41.44 USD |
-0.55
|
€1.04B 1.2B USD | €500.00 577.17 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.04B 1.2B USD | 17.34 | €2.07 2.39 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.14 2.47 USD |
+2.98
|
€1.03B 1.19B USD | €1.15K 1.33K USD | €2.12 2.45 USD | €2.14 2.47 USD | €1.03B 1.19B USD | 0 | -€0.12 -0.1 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,681.50 80.84 USD |
-0.73
|
₹97.47B 1.18B USD | ₹9.29K 112.44 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.47B 1.18B USD | 135.41 | ₹49.34 0.6 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,215.00 6.16 USD |
+3.99
|
ARS 995.78B 1.18B USD | ARS 7.42K 8.77 USD | ARS 5,015.00 5.93 USD | ARS 5,225.00 6.18 USD | ARS 995.78B 1.18B USD | 0 | -ARS 2.76 -0.003 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,330 63.7 USD |
+6.39
|
¥191B 1.18B USD | ¥595K 3.67K USD | ¥9,510 58.64 USD | ¥10,510 64.81 USD | ¥191B 1.18B USD | 20.99 | ¥492 3.03 USD | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.21 — | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,600 14.04 USD |
+1.75
|
₩2T 1.15B USD | ₩563K 425.26 USD | ₩17,900 13.51 USD | ₩18,770 14.17 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.80 17.08 USD |
-0.67
|
€993.95M 1.15B USD | €8.00 9.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €993.95M 1.15B USD | 27.40 | €0.54 0.62 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.04 28.9 USD |
+5.92
|
€991.06M 1.14B USD | €150.00 173.15 USD | €24.12 27.84 USD | €25.04 28.9 USD | €991.06M 1.14B USD | 23.40 | €1.07 1.24 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
+5.1
|
€990.11M 1.14B USD | €0.00 0 USD | €9.80 11.31 USD | €10.40 12.01 USD | €990.11M 1.14B USD | 30.29 | €0.34 0.39 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩26,250 19.81 USD |
+1.74
|
₩2T 1.14B USD | ₩2M 1.84K USD | ₩25,000 18.87 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | -$0.02 — | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
+2.44
|
€978.99M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €978.99M 1.13B USD | 15.00 | €0.42 0.48 USD | ||
Restar Corporation
3156.T
JP
|
¥6,500 40.08 USD |
+4.5
|
¥183B 1.13B USD | ¥121K 744.25 USD | ¥6,090 37.55 USD | ¥6,520 40.2 USD | ¥183B 1.13B USD | 14.41 | ¥451 2.78 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.08 24.33 USD |
+0.09
|
€973.47M 1.12B USD | €55.00 63.49 USD | €21.08 24.33 USD | €21.08 24.33 USD | €973.47M 1.12B USD | 43.02 | €0.49 0.57 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩28,750 21.7 USD |
+3.42
|
₩1T 1.12B USD | ₩15K 11.19 USD | ₩27,400 20.68 USD | ₩28,850 21.78 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Nagarro SE
NA9.F
DE
|
€77.95 89.98 USD |
+0.32
|
€964.72M 1.11B USD | €25.00 28.86 USD | €77.95 89.98 USD | €77.95 89.98 USD | €964.72M 1.11B USD | 19.73 | €3.95 4.56 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,227.50 3.82 USD |
-0.46
|
ARS 941.73B 1.11B USD | ARS 6.94K 8.21 USD | ARS 3,177.50 3.76 USD | ARS 3,237.50 3.83 USD | ARS 941.73B 1.11B USD | 6.37 | ARS 506.30 0.6 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Nagarro
NGRRF
US
|
$88.80 — |
0
|
$1.10B — | $2.00 — | $89.60 — | $89.60 — | $1.10B — | 19.01 | $4.67 — | ||
discoverIE Group plc
9A5.F
DE
|
€9.80 11.31 USD |
0
|
€942.04M 1.09B USD | €850.00 981.18 USD | €9.80 11.31 USD | €9.80 11.31 USD | €942.04M 1.09B USD | 29.69 | €0.33 0.38 USD | ||
Norbit ASA
4NK.F
DE
|
€14.68 16.95 USD |
+0.96
|
€939.24M 1.08B USD | €271.00 312.82 USD | €14.68 16.95 USD | €14.68 16.95 USD | €939.24M 1.08B USD | 24.06 | €0.61 0.7 USD | ||
DTS Corporation
9682.T
JP
|
¥1,129 6.96 USD |
+3.39
|
¥175B 1.08B USD | ¥474K 2.92K USD | ¥1,100 6.78 USD | ¥1,132 6.98 USD | ¥175B 1.08B USD | 16.05 | ¥70 0.43 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩17,130 12.93 USD |
-0.35
|
₩1T 1.06B USD | ₩2M 1.3K USD | ₩16,750 12.64 USD | ₩17,520 13.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Clarivate Plc
16A.F
DE
|
€1.43 1.65 USD |
+10.71
|
€911.52M 1.05B USD | €2.07K 2.38K USD | €1.43 1.65 USD | €1.43 1.65 USD | €911.52M 1.05B USD | 0 | -€0.45 -0.5 USD | ||
Totech Corporation
9960.T
JP
|
¥4,125 25.44 USD |
+0.49
|
¥169B 1.04B USD | ¥107K 661.63 USD | ¥4,065 25.07 USD | ¥4,170 25.71 USD | ¥169B 1.04B USD | 13.14 | ¥314 1.94 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩53,800 40.61 USD |
+6.96
|
₩1T 1.03B USD | ₩791K 596.76 USD | ₩50,200 37.89 USD | ₩54,600 41.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.92 2.22 USD |
+2.67
|
€888.58M 1.03B USD | €2.17K 2.51K USD | €1.92 2.22 USD | €1.92 2.22 USD | €888.58M 1.03B USD | 13.71 | €0.14 0.16 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.00 12.7 USD |
+1.85
|
€885.92M 1.02B USD | €11.00 12.7 USD | €10.90 12.58 USD | €11.00 12.7 USD | €885.92M 1.02B USD | 7.43 | €1.48 1.71 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
Frequentis AG
FQT.DE
DE
|
€66.00 76.19 USD |
-1.2
|
€876.14M 1.01B USD | €4.48K 5.17K USD | €65.10 75.15 USD | €66.80 77.11 USD | €876.14M 1.01B USD | 20.37 | €3.24 3.74 USD | ||
Qt Group Oyj
2QT.F
DE
|
€34.48 39.8 USD |
+1.71
|
€875.49M 1.01B USD | €23.00 26.55 USD | €34.48 39.8 USD | €34.48 39.8 USD | €875.49M 1.01B USD | 38.31 | €0.90 1.04 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.20 0.24 USD |
-2.86
|
€870.19M 1B USD | €15.08K 17.41K USD | €0.20 0.24 USD | €0.21 0.24 USD | €870.19M 1B USD | 0 | -€0.02 -0.02 USD | ||
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,120 37.74 USD |
-0.33
|
¥163B 1B USD | ¥149K 921.22 USD | ¥5,890 36.32 USD | ¥6,180 38.11 USD | ¥163B 1B USD | 16.87 | ¥363 2.24 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.94 4.55 USD | €866.57M 1B USD | 197.00 | €0.02 0.02 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€65.00 75.03 USD |
-2.99
|
€865.83M 999.46M USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €865.83M 999.46M USD | 250.00 | €0.26 0.3 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 696.00 872.95 USD |
+3.42
|
CHF 792.41M 993.87M USD | CHF 1.32K 1.66K USD | CHF 670.00 840.34 USD | CHF 705.00 884.23 USD | CHF 792.41M 993.87M USD | 80.64 | CHF 8.63 10.82 USD | ||
Frequentis AG
FQT.F
DE
|
€64.80 74.8 USD |
-1.22
|
€860.21M 992.98M USD | €100.00 115.43 USD | €64.80 74.8 USD | €64.80 74.8 USD | €860.21M 992.98M USD | 20.25 | €3.20 3.69 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.20 18.7 USD |
+1.89
|
€858.40M 990.88M USD | €28.00 32.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €858.40M 990.88M USD | 0 | -€0.25 -0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹584.10 7.07 USD |
+2.95
|
₹81.49B 985.94M USD | ₹1.24M 14.99K USD | ₹572.05 6.92 USD | ₹593.70 7.18 USD | ₹81.49B 985.94M USD | 23.49 | ₹24.86 0.3 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.35 7.06 USD |
+2.77
|
₹81.39B 984.68M USD | ₹97.87K 1.18K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.39B 984.68M USD | 23.46 | ₹24.86 0.3 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,978 12.2 USD |
+1.44
|
¥159B 982.3M USD | ¥144K 889.77 USD | ¥1,957 12.07 USD | ¥1,983 12.23 USD | ¥159B 982.3M USD | 7.83 | ¥252 1.56 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+3.36
|
€849.13M 980.18M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €849.13M 980.18M USD | 25.62 | €0.24 0.28 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
CEVA, Inc.
PVJA.F
DE
|
€29.80 34.4 USD |
-4.49
|
€838.99M 968.48M USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €838.99M 968.48M USD | 0 | -€0.34 -0.3 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.15 40.57 USD |
0
|
€838.06M 967.4M USD | €120.00 138.52 USD | €35.15 40.57 USD | €35.15 40.57 USD | €838.06M 967.4M USD | 15.48 | €2.27 2.62 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.14 18.63 USD |
+3.59
|
€837.57M 966.84M USD | €54.00 62.33 USD | €16.14 18.63 USD | €16.14 18.63 USD | €837.57M 966.84M USD | 17.17 | €0.94 1.09 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+4.84
|
₹79.70B 964.23M USD | ₹388.16K 4.7K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.70B 964.23M USD | 14.01 | ₹20.33 0.25 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹446.95 5.41 USD |
-0.92
|
₹79.52B 962.02M USD | ₹91.29K 1.1K USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹79.52B 962.02M USD | 0 | -₹51.74 -0.6 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.80 18.5 USD |
-1.89
|
PLN 3.78B 960.25M USD | PLN 3.60K 916.05 USD | PLN 71.20 18.1 USD | PLN 74.80 19.01 USD | PLN 3.78B 960.25M USD | 17.66 | PLN 4.12 1.05 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,936 18.1 USD |
+1.1
|
¥156B 959.28M USD | ¥111K 684.44 USD | ¥2,855 17.6 USD | ¥2,945 18.16 USD | ¥156B 959.28M USD | 0 | -¥43 -0.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,560 71.28 USD |
+3.77
|
¥155B 955.55M USD | ¥63K 386.62 USD | ¥10,860 66.96 USD | ¥11,600 71.53 USD | ¥155B 955.55M USD | 21.83 | ¥529 3.26 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.56 51.44 USD |
-0.36
|
€823.42M 950.5M USD | €171.00 197.39 USD | €44.56 51.44 USD | €44.56 51.44 USD | €823.42M 950.5M USD | 50.06 | €0.89 1.03 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.00 69.26 USD |
-1.64
|
€818.61M 944.95M USD | €80.00 92.35 USD | €60.00 69.26 USD | €60.00 69.26 USD | €818.61M 944.95M USD | 19.16 | €3.13 3.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
