Result Page 43 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alten S.A. AN3.F | €63.70 69.63 USD |
-3.7
|
€2.23B 2.44B USD | €134.00 146.48 USD | €63.70 69.63 USD | €66.05 72.2 USD | €2.23B 2.44B USD | 20.95 | €3.04 3.32 USD | ||
| Dentsu Soken Inc. ISW.F | €11.40 12.46 USD |
+1.79
|
€2.23B 2.43B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.23B 2.43B USD | 25.33 | €0.45 0.49 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
| Braze, Inc. K43.F | €19.70 21.53 USD |
-1.01
|
€2.22B 2.43B USD | €400.00 437.25 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.22B 2.43B USD | 0 | -€0.97 -1.06 USD | ||
| StoneCo Ltd. 0Q0.F | €9.11 9.96 USD |
-1.85
|
€2.22B 2.42B USD | €300.00 327.94 USD | €9.11 9.96 USD | €9.11 9.96 USD | €2.22B 2.42B USD | 3.86 | €2.36 2.58 USD | ||
| Euronet Worldwide, Inc. EEF.F | €58.20 63.62 USD |
-1.52
|
€2.22B 2.42B USD | €17.00 18.58 USD | €58.20 63.62 USD | €59.88 65.46 USD | €2.22B 2.42B USD | 9.91 | €5.87 6.42 USD | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Alps Alpine Co., Ltd. ALE.F | €11.30 12.35 USD |
0
|
€2.20B 2.41B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.20B 2.41B USD | 15.47 | €0.73 0.8 USD | ||
| Megaport MGPPF | $12.55 — |
+1.95
|
$2.40B — | $110.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
| Digi International Inc. DGI.F | €58.00 63.4 USD |
+0.87
|
€2.19B 2.39B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.19B 2.39B USD | 59.79 | €0.97 1.06 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.35 USD |
-9.05
|
€2.18B 2.38B USD | €300.00 327.94 USD | €7.64 8.35 USD | €8.12 8.88 USD | €2.18B 2.38B USD | 0 | -€1.05 -1.1 USD | ||
| Kitron ASA KP5.F | €9.94 10.87 USD |
-3.59
|
€2.17B 2.38B USD | €58.00 63.4 USD | €9.94 10.87 USD | €10.34 11.3 USD | €2.17B 2.38B USD | 36.81 | €0.27 0.3 USD | ||
| Sharp SHCAF | $3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,529.00 1.81 USD |
-5.79
|
ARS 1.98T 2.35B USD | ARS 140.07K 165.56 USD | ARS 1,517.00 1.79 USD | ARS 1,647.00 1.95 USD | ARS 1.98T 2.35B USD | 1076.48 | ARS 1.42 0.001 USD | ||
| Netcompany Group A/S 60N.F | €47.78 52.23 USD |
+4.37
|
€2.15B 2.34B USD | €6.00 6.56 USD | €47.78 52.23 USD | €47.78 52.23 USD | €2.15B 2.34B USD | 59.72 | €0.80 0.87 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥7,084 47.82 USD |
-3.22
|
¥345B 2.33B USD | ¥465K 3.14K USD | ¥7,034 47.48 USD | ¥7,339 49.54 USD | ¥345B 2.33B USD | 16.36 | ¥433 2.92 USD | ||
| Vaisala Oyj VAIAF | $58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.07 | $1.95 — | ||
| Rogers Corporation RG6.F | €119.00 130.08 USD |
-4.8
|
€2.12B 2.32B USD | €300.00 327.94 USD | €119.00 130.08 USD | €124.00 135.55 USD | €2.12B 2.32B USD | 0 | -€2.64 -2.8 USD | ||
| Wix.com Ltd. W1IX34.SA | R$9.12 1.85 USD |
-2.88
|
R$11.45B 2.32B USD | R$526.00 106.61 USD | R$9.12 1.85 USD | R$9.28 1.88 USD | R$11.45B 2.32B USD | 0 | -R$0.12 -0.02 USD | ||
| Agilysys, Inc. PS3.F | €75.00 81.99 USD |
-3.23
|
€2.11B 2.31B USD | €195.00 213.16 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.11B 2.31B USD | 63.55 | €1.18 1.29 USD | ||
| Black Box Limited BBOX.BO | ₹1,073.60 12.99 USD |
-0.43
|
₹190.67B 2.31B USD | ₹36.58K 442.56 USD | ₹1,064.30 12.88 USD | ₹1,104.30 13.36 USD | ₹190.67B 2.31B USD | 84.73 | ₹12.67 0.15 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €60.40 66.03 USD |
-2.23
|
€2.11B 2.3B USD | €35.00 38.26 USD | €60.40 66.03 USD | €60.40 66.03 USD | €2.11B 2.3B USD | 0 | -€1.27 -1.3 USD | ||
| SMA Solar Technology AG S93.F | €6.05 6.61 USD |
+1.68
|
€2.10B 2.29B USD | €6.96K 7.6K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.10B 2.29B USD | 0 | -€0.54 -0.5 USD | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
| SMA Solar Technology AG S92.VI | €60.30 65.92 USD |
-3.6
|
€2.09B 2.29B USD | €0.00 0 USD | €60.20 65.81 USD | €61.65 67.39 USD | €2.09B 2.29B USD | 0 | -€5.43 -5.9 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹761.25 9.21 USD |
+0.32
|
₹188.78B 2.28B USD | ₹29.72K 359.5 USD | ₹760.05 9.2 USD | ₹777.25 9.4 USD | ₹188.78B 2.28B USD | 39.83 | ₹19.11 0.23 USD | ||
| SMA Solar Technology AG SMTGF | $65.59 — |
-14.96
|
$2.28B — | $600.00 — | $65.59 — | $67.57 — | $2.28B — | 0 | -$6.30 — | ||
| Calix, Inc. CXA.F | €32.60 35.64 USD |
-0.61
|
€2.08B 2.27B USD | €150.00 163.97 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.08B 2.27B USD | 77.61 | €0.42 0.46 USD | ||
| Oxford Instruments plc OX3.F | €37.60 41.1 USD |
-1.57
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.08B 2.27B USD | 121.29 | €0.31 0.34 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €6.00 6.56 USD | €8.68 9.49 USD | €8.94 9.77 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| Redington Limited REDINGTON.BO | ₹238.80 2.89 USD |
-3.34
|
₹186.69B 2.26B USD | ₹157.99K 1.91K USD | ₹237.55 2.87 USD | ₹248.05 3 USD | ₹186.69B 2.26B USD | 12.52 | ₹19.06 0.23 USD | ||
| SMA Solar Technology AG SMTGY | $6.50 — |
-9.34
|
$2.26B — | $800.00 — | $6.60 — | $6.85 — | $2.26B — | 0 | -$0.63 — | ||
| Firstsource Solutions Limited FSL.BO | ₹267.85 3.24 USD |
+0.81
|
₹184.91B 2.24B USD | ₹73.65K 891.09 USD | ₹262.50 3.18 USD | ₹271.65 3.29 USD | ₹184.91B 2.24B USD | 28.01 | ₹9.56 0.12 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.86 USD |
-1.87
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.04B 2.23B USD | 7.85 | €0.10 0.11 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 67.77 USD |
+10.71
|
€1.99B 2.17B USD | €45.00 49.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.99B 2.17B USD | 0 | -€0.33 -0.3 USD | ||
| Vaisala Oyj VAYA.F | €53.90 58.92 USD |
-0.55
|
€1.96B 2.14B USD | €28.00 30.61 USD | €53.90 58.92 USD | €54.80 59.9 USD | €1.96B 2.14B USD | 32.08 | €1.68 1.84 USD | ||
| SMA Solar Technology AG S92.F | €56.05 61.27 USD |
-9.96
|
€1.94B 2.13B USD | €2.77K 3.03K USD | €56.05 61.27 USD | €62.15 67.94 USD | €1.94B 2.13B USD | 0 | -€5.43 -5.9 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.84 0.91 USD |
-2.34
|
€1.94B 2.12B USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.84 0.91 USD | €1.94B 2.12B USD | 13.91 | €0.06 0.07 USD | ||
| Wix.com Ltd. W1X.F | €45.70 49.96 USD |
-2.14
|
€1.91B 2.09B USD | €10.00 10.93 USD | €45.70 49.96 USD | €45.70 49.96 USD | €1.91B 2.09B USD | 0 | -€0.62 -0.6 USD | ||
| A10 Networks, Inc. 8A0.F | €26.38 28.84 USD |
-2.94
|
€1.90B 2.08B USD | €105.00 114.78 USD | €26.38 28.84 USD | €27.32 29.86 USD | €1.90B 2.08B USD | 50.73 | €0.52 0.57 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €31.60 34.54 USD |
-0.63
|
€1.90B 2.08B USD | €115.00 125.71 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.90B 2.08B USD | 16.45 | €1.92 2.1 USD | ||
| PDF Solutions, Inc. PD9.F | €45.00 49.19 USD |
-4.26
|
€1.88B 2.06B USD | €250.00 273.28 USD | €45.00 49.19 USD | €46.60 50.94 USD | €1.88B 2.06B USD | 300.00 | €0.15 0.16 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,513 23.71 USD |
+0.46
|
¥304B 2.06B USD | ¥196K 1.32K USD | ¥3,458 23.34 USD | ¥3,520 23.76 USD | ¥304B 2.06B USD | 9.69 | ¥362 2.44 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €37.95 41.48 USD |
-0.52
|
€1.88B 2.05B USD | €25.00 27.33 USD | €37.95 41.48 USD | €37.95 41.48 USD | €1.88B 2.05B USD | 18.24 | €2.08 2.27 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €53.50 58.48 USD |
+1.9
|
€1.86B 2.03B USD | €360.00 393.53 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.86B 2.03B USD | 78.67 | €0.68 0.74 USD | ||
| Fujimi Incorporated 5384.T | ¥4,020 27.14 USD |
-5.96
|
¥298B 2.01B USD | ¥617K 4.16K USD | ¥3,955 26.7 USD | ¥4,110 27.74 USD | ¥298B 2.01B USD | 32.89 | ¥122 0.82 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| santec Holdings Corporation 6777.T | ¥25,170 169.9 USD |
-2.18
|
¥296B 2B USD | ¥91K 613.6 USD | ¥24,600 166.06 USD | ¥25,820 174.29 USD | ¥296B 2B USD | 38.61 | ¥652 4.4 USD | ||
| JEOL Ltd. JEL.F | €37.40 40.88 USD |
-4.1
|
€1.82B 1.99B USD | €70.00 76.52 USD | €37.40 40.88 USD | €37.80 41.32 USD | €1.82B 1.99B USD | 16.05 | €2.33 2.55 USD | ||
| ePlus inc. MLE.F | €69.00 75.43 USD |
+0.73
|
€1.82B 1.99B USD | €30.00 32.79 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.82B 1.99B USD | 16.99 | €4.06 4.44 USD | ||
| Nichicon Corporation 6996.T | ¥4,375 29.53 USD |
+0.92
|
¥294B 1.98B USD | ¥2M 14.81K USD | ¥3,850 25.99 USD | ¥4,490 30.31 USD | ¥294B 1.98B USD | 46.51 | ¥94 0.63 USD | ||
| Atea ASA 0JWO.IL | NOK 167.70 16.09 USD |
+0.72
|
NOK 20.65B 1.98B USD | NOK 1.24K 118.95 USD | NOK 166.50 15.97 USD | NOK 167.80 16.1 USD | NOK 20.65B 1.98B USD | 21.72 | NOK 7.72 0.74 USD | ||
| Vtech VTKLF | $7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
| TKH Group N.V. TWSA.F | €45.10 49.3 USD |
+1.35
|
€1.80B 1.97B USD | €100.00 109.31 USD | €45.10 49.3 USD | €45.10 49.3 USD | €1.80B 1.97B USD | 19.02 | €2.37 2.59 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €117.00 127.9 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.79B 1.96B USD | 35.67 | €3.28 3.59 USD | ||
| SUSS MicroTec SE SESMF | $100.00 — |
-10.23
|
$1.96B — | $100.00 — | $99.50 — | $99.50 — | $1.96B — | 29.23 | $3.42 — | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Formula Systems (1985) FORTY | $126.00 — |
-8.86
|
$1.93B — | $411.00 — | $126.00 — | $126.00 — | $1.93B — | 33.07 | $3.81 — | ||
| Skyworth SWDHF | $0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
| SPS Commerce, Inc. S86.SG | €47.91 52.37 USD |
+0.04
|
€1.76B 1.92B USD | €0.00 0 USD | €47.26 51.66 USD | €48.82 53.37 USD | €1.76B 1.92B USD | 23.14 | €2.07 2.26 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.66 4 USD |
-8.8
|
€1.75B 1.92B USD | €3.72K 4.07K USD | €3.66 4 USD | €4.15 4.54 USD | €1.75B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.29 USD |
-0.86
|
€1.75B 1.92B USD | €579.00 632.93 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.75B 1.92B USD | 23.95 | €0.24 0.26 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €114.00 124.62 USD |
0
|
€1.75B 1.91B USD | €51.00 55.75 USD | €114.00 124.62 USD | €114.00 124.62 USD | €1.75B 1.91B USD | 34.86 | €3.27 3.57 USD | ||
| Atea ASA MKL.F | €15.26 16.68 USD |
+0.39
|
€1.70B 1.86B USD | €32.00 34.98 USD | €15.26 16.68 USD | €15.26 16.68 USD | €1.70B 1.86B USD | 16.95 | €0.90 0.98 USD | ||
| SPS Commerce, Inc. S86.F | €45.80 50.07 USD |
+0.44
|
€1.68B 1.84B USD | €7.00 7.65 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.68B 1.84B USD | 22.12 | €2.07 2.26 USD | ||
| Vtech Holdings Limited VTKLY | $7.18 — |
+1.7
|
$1.82B — | $1.00 — | $7.24 — | $7.24 — | $1.82B — | 13.54 | $0.53 — | ||
| SUSS MicroTec SE SMHN.F | €86.50 94.56 USD |
-8.76
|
€1.65B 1.81B USD | €3.06K 3.34K USD | €85.05 92.97 USD | €92.70 101.33 USD | €1.65B 1.81B USD | 29.32 | €2.95 3.22 USD | ||
| Sonos, Inc. 8SO.F | €13.87 15.16 USD |
+3.39
|
€1.65B 1.81B USD | €38.00 41.54 USD | €13.58 14.84 USD | €13.87 15.16 USD | €1.65B 1.81B USD | 92.43 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €56.50 61.76 USD |
-1.74
|
€1.62B 1.77B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.62B 1.77B USD | 27.97 | €2.02 2.21 USD | ||
| Globant S.A. GLOBN.MX | MX$684.29 40.52 USD |
+2.93
|
MX$29.81B 1.77B USD | MX$12.00 0.71 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$29.81B 1.77B USD | 16.10 | MX$42.50 2.52 USD | ||
| Sonos, Inc. SONO.VI | €13.53 14.78 USD |
-4.08
|
€1.61B 1.76B USD | €0.00 0 USD | €13.53 14.78 USD | €14.00 15.3 USD | €1.61B 1.76B USD | 90.16 | €0.15 0.16 USD | ||
| santec Holdings Corporation 8AU.F | €137.00 149.76 USD |
+1.48
|
€1.61B 1.76B USD | €3.00 3.28 USD | €133.00 145.39 USD | €137.00 149.76 USD | €1.61B 1.76B USD | 39.03 | €3.51 3.84 USD | ||
| JustSystems Corporation 4686.T | ¥4,050 27.34 USD |
+0.12
|
¥260B 1.76B USD | ¥69K 464.42 USD | ¥4,035 27.24 USD | ¥4,105 27.71 USD | ¥260B 1.76B USD | 17.24 | ¥235 1.59 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Marqeta, Inc. MQ.MX | MX$69.67 4.13 USD |
+3.86
|
MX$29.54B 1.75B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$29.54B 1.75B USD | 409.82 | MX$0.17 0.01 USD | ||
| Nichicon Corporation NH4.F | €23.80 26.02 USD |
+2.59
|
€1.60B 1.75B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.60B 1.75B USD | 46.66 | €0.51 0.56 USD | ||
| Appian Corporation 910.F | €21.55 23.56 USD |
+1.17
|
€1.58B 1.73B USD | €155.00 169.44 USD | €21.00 22.96 USD | €21.80 23.83 USD | €1.58B 1.73B USD | 1077.50 | €0.02 0.02 USD | ||
| Five9, Inc. 1F9.F | €20.64 22.56 USD |
+1.28
|
€1.58B 1.73B USD | €173.00 189.11 USD | €20.64 22.56 USD | €20.64 22.56 USD | €1.58B 1.73B USD | 36.85 | €0.56 0.61 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,560 192.79 USD |
-2.02
|
¥255B 1.72B USD | ¥169K 1.14K USD | ¥27,300 184.28 USD | ¥29,030 195.96 USD | ¥255B 1.72B USD | 40.98 | ¥697 4.7 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €18.10 19.79 USD |
-2.16
|
€1.57B 1.72B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 13.60 | €1.33 1.45 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
| PG Electroplast Limited PGEL.BO | ₹485.40 5.87 USD |
-1.38
|
₹138.50B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.50B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.99 5.45 USD |
+7.78
|
€1.53B 1.68B USD | €150.00 163.97 USD | €4.93 5.39 USD | €4.99 5.45 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | ||
| Flywire Corporation 9E2.F | €12.40 13.55 USD |
+1.64
|
€1.53B 1.67B USD | €450.00 491.91 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.53B 1.67B USD | 59.04 | €0.21 0.23 USD | ||
| Photronics, Inc. PQ2.F | €25.94 28.36 USD |
-5.12
|
€1.53B 1.67B USD | €220.00 240.49 USD | €25.57 27.95 USD | €25.94 28.36 USD | €1.53B 1.67B USD | 11.13 | €2.33 2.55 USD | ||
| Vtech Holdings Limited VTCB.F | €5.85 6.39 USD |
+3.54
|
€1.53B 1.67B USD | €600.00 655.88 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.53B 1.67B USD | 12.71 | €0.46 0.5 USD | ||
| PC Connection, Inc. PCC.F | €60.50 66.13 USD |
+1.68
|
€1.53B 1.67B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.53B 1.67B USD | 20.43 | €2.96 3.24 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 13,800.00 0.88 USD |
-10.53
|
IDR 25.88T 1.65B USD | IDR 30.20K 1.93 USD | IDR 13,800.00 0.88 USD | IDR 15,550.00 0.99 USD | IDR 25.88T 1.65B USD | 85.47 | IDR 161.46 0.01 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩108,600 81.98 USD |
+9.92
|
₩2T 1.65B USD | ₩309K 233.41 USD | ₩94,000 70.95 USD | ₩109,800 82.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Amano Corporation 6436.T | ¥3,530 23.83 USD |
+0.51
|
¥244B 1.65B USD | ¥166K 1.12K USD | ¥3,517 23.74 USD | ¥3,555 24 USD | ¥244B 1.65B USD | 12.33 | ¥286 1.93 USD | ||
| SeSa S.p.A. 1S3.F | €100.00 109.31 USD |
-1.67
|
€1.51B 1.65B USD | €29.00 31.7 USD | €100.00 109.31 USD | €101.50 110.95 USD | €1.51B 1.65B USD | 23.31 | €4.29 4.69 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,418.95 17.17 USD |
+3.28
|
₹134.72B 1.63B USD | ₹98.18K 1.19K USD | ₹1,386.10 16.77 USD | ₹1,462.00 17.69 USD | ₹134.72B 1.63B USD | 83.81 | ₹16.93 0.2 USD | ||
| Jamf Holding Corp JA4.F | €10.60 11.59 USD |
0
|
€1.47B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.61B USD | 0 | €0.00 0 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,980 33.62 USD |
0
|
¥237B 1.6B USD | ¥330K 2.23K USD | ¥4,885 32.98 USD | ¥5,050 34.09 USD | ¥237B 1.6B USD | 15.31 | ¥325 2.2 USD | ||
| Globant S.A. 2G2.F | €33.83 36.98 USD |
+0.95
|
€1.46B 1.6B USD | €430.00 470.05 USD | €33.83 36.98 USD | €33.83 36.98 USD | €1.46B 1.6B USD | 15.95 | €2.12 2.32 USD | ||
| NCAB Group AB (publ) XB1.F | €7.79 8.52 USD |
+0.52
|
€1.46B 1.59B USD | €2.00K 2.19K USD | €7.73 8.45 USD | €7.81 8.54 USD | €1.46B 1.59B USD | 70.81 | €0.11 0.12 USD | ||
| BlackLine, Inc. 02B.F | €24.72 27.02 USD |
+0.16
|
€1.45B 1.59B USD | €205.00 224.09 USD | €24.57 26.86 USD | €24.89 27.21 USD | €1.45B 1.59B USD | 68.66 | €0.36 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||