Result Page 43 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.00 30.94 USD |
+1.07
|
€1.13B 1.23B USD | €28.00 30.61 USD | €28.30 30.94 USD | €28.30 30.94 USD | €1.13B 1.23B USD | 30.43 | €0.93 1.02 USD | ||
| ams-OSRAM AG AUKUF | $9.55 — |
0
|
$1.23B — | $131.00 — | $9.55 — | $9.55 — | $1.23B — | 0 | -$1.98 — | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
+0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| CTS Corporation XT1.F | €39.00 40.66 USD |
+0.52
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.14 | €1.68 1.84 USD | ||
| freee K.K. 4478.T | ¥3,005 20.28 USD |
-0.66
|
¥179B 1.21B USD | ¥367K 2.48K USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥179B 1.21B USD | 129.86 | ¥23 0.16 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹356.90 4.32 USD |
0
|
₹99.10B 1.2B USD | ₹36.41K 440.44 USD | ₹352.50 4.26 USD | ₹363.90 4.4 USD | ₹99.10B 1.2B USD | 22.41 | ₹15.92 0.19 USD | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Fujimi Incorporated 5384.T | ¥2,371 16 USD |
-1.21
|
¥176B 1.19B USD | ¥139K 937.61 USD | ¥2,370 16 USD | ¥2,387 16.11 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Future Corporation 4722.T | ¥1,997 13.39 USD |
+2.04
|
¥176B 1.19B USD | ¥105K 707.43 USD | ¥1,975 13.33 USD | ¥1,997 13.48 USD | ¥176B 1.19B USD | 17.51 | ¥113 0.76 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| PagerDuty, Inc. 2TY.F | €11.27 12.31 USD |
+3.06
|
€1.07B 1.17B USD | €26.00 28.42 USD | €11.26 12.3 USD | €11.27 12.31 USD | €1.07B 1.17B USD | 8.22 | €1.37 1.5 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| DTS Corporation DA9.F | €6.80 7.32 USD |
+0.74
|
€1.07B 1.17B USD | €63.00 68.87 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €27.20 23.61 USD |
+2.86
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.07B 1.17B USD | 0 | -€3.03 -3.3 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,130 13.4 USD |
+2.6
|
¥172B 1.16B USD | ¥261K 1.76K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥172B 1.16B USD | 16.10 | ¥123 0.83 USD | ||
| Nagarro SE NGRRF | $91.73 — |
+1.89
|
$1.15B — | $122.00 — | $87.50 — | $87.50 — | $1.15B — | 20.65 | $4.44 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,518 16.98 USD |
+0.4
|
¥170B 1.14B USD | ¥127K 857.29 USD | ¥2,508 16.93 USD | ¥2,535 17.11 USD | ¥170B 1.14B USD | 21.00 | ¥120 0.81 USD | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,373.00 — | ||
| Lectra SA 0IVJ.IL | €24.95 27.22 USD |
+4.51
|
€1.05B 1.14B USD | €2.69K 669 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 24.65 | €1.01 1.1 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,792.50 5.66 USD |
+0.1
|
ARS 959.81B 1.13B USD | ARS 2.28K 2.7 USD | ARS 4,725.00 5.59 USD | ARS 4,850.00 5.73 USD | ARS 959.81B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Northern Data AG NB2.F | €13.09 16.7 USD |
+11.37
|
€1.04B 1.13B USD | €1.40K 1.53K USD | €13.44 14.69 USD | €15.28 16.7 USD | €1.04B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Bytes Technology Group plc 9NY.F | €4.38 4.79 USD |
+0.46
|
€1.04B 1.13B USD | €200.00 218.63 USD | €3.88 4.24 USD | €4.38 4.79 USD | €1.04B 1.13B USD | 17.51 | €0.25 0.27 USD | ||
| Black Box Limited BBOX.BO | ₹548.90 6.64 USD |
-1.38
|
₹93.51B 1.13B USD | ₹12.80K 154.87 USD | ₹545.00 6.59 USD | ₹556.60 6.73 USD | ₹93.51B 1.13B USD | 42.51 | ₹12.91 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,697.05 20.53 USD |
-0.63
|
₹92.87B 1.12B USD | ₹6.83K 82.68 USD | ₹1,670.40 20.21 USD | ₹1,753.10 21.21 USD | ₹92.87B 1.12B USD | 64.11 | ₹26.47 0.32 USD | ||
| freee K.K FREKF | $17.25 — |
-1.8
|
$1.12B — | $1.23K — | $19.50 — | $19.50 — | $1.12B — | 114.99 | $0.15 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 18.31 1.79 USD |
-0.64
|
SEK 11.50B 1.12B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.50B 1.12B USD | 0 | -SEK 1.96 -0.1 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,554.30 20.49 USD |
+0.28
|
₹92.73B 1.12B USD | ₹9.22K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| Norbit ASA 4NK.F | €15.90 17.38 USD |
+3.65
|
€1.03B 1.12B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.03B 1.12B USD | 31.17 | €0.51 0.56 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
-4.24
|
€1.02B 1.12B USD | €58.00 63.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| PDF Solutions, Inc. PD9.F | €25.04 27.37 USD |
+1.54
|
€1.01B 1.11B USD | €150.00 163.97 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.60 22.52 USD |
-0.96
|
€1.01B 1.1B USD | €301.00 329.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.1B USD | 8.11 | €2.54 2.78 USD | ||
| Barco NV BC1P.F | €12.08 12.99 USD |
+1.51
|
€1.01B 1.1B USD | €900.00 983.82 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.01B 1.1B USD | 13.65 | €0.87 0.95 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Datatec Limited DTT0.F | €8.35 8.58 USD |
+1.87
|
€994.12M 1.09B USD | €27.00 29.51 USD | €7.85 8.58 USD | €7.85 8.58 USD | €994.12M 1.09B USD | 15.39 | €0.51 0.56 USD | ||
| Bittium Oyj JOT.F | €27.95 30.55 USD |
-0.89
|
€992.67M 1.09B USD | €15.00 16.4 USD | €27.95 30.55 USD | €27.95 30.55 USD | €992.67M 1.09B USD | 155.27 | €0.18 0.2 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
+3.16
|
€981.62M 1.07B USD | €66.00 72.15 USD | €69.60 76.08 USD | €71.80 78.49 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.87 | $0.86 — | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Future Corporation FSX.MU | €10.90 11.81 USD |
+2.83
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.70 | €0.61 0.67 USD | ||
| Skyworth Group Limited KYW.F | €0.49 0.54 USD |
+2.07
|
€966.37M 1.06B USD | €715.00 781.59 USD | €0.49 0.54 USD | €0.49 0.54 USD | €966.37M 1.06B USD | 24.69 | €0.02 0.02 USD | ||
| Nagarro SE NA9.F | €74.45 83.57 USD |
-0.2
|
€962.48M 1.05B USD | €25.00 27.33 USD | €76.45 83.57 USD | €76.45 83.57 USD | €962.48M 1.05B USD | 20.27 | €3.77 4.12 USD | ||
| Harmonic Inc. HMC.F | €8.33 9.11 USD |
+0.39
|
€960.66M 1.05B USD | €100.00 109.31 USD | €8.33 9.11 USD | €8.33 9.11 USD | €960.66M 1.05B USD | 23.14 | €0.36 0.39 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.73 -1.7 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,612 10.88 USD |
-0.74
|
¥152B 1.03B USD | ¥267K 1.8K USD | ¥1,563 10.55 USD | ¥1,637 11.05 USD | ¥152B 1.03B USD | 11.02 | ¥146 0.99 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
-1.85
|
€938.50M 1.03B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €938.50M 1.03B USD | 15.82 | €0.67 0.73 USD | ||
| Cricut, Inc. 398.MU | €4.32 4.72 USD |
-0.46
|
€935.99M 1.02B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €935.99M 1.02B USD | 13.93 | €0.31 0.34 USD | ||
| TeamViewer SE TMV.VI | €5.95 6.5 USD |
+0.51
|
€933.95M 1.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.95 6.5 USD | €933.95M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| Totech Corporation 9960.T | ¥3,830 24.74 USD |
+1.59
|
¥151B 1.02B USD | ¥35K 235.58 USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥151B 1.02B USD | 12.69 | ¥289 1.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 14.98 USD |
+2.21
|
€929.64M 1.02B USD | €1.49K 1.63K USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 21.07 | €0.65 0.71 USD | ||
| Cohu, Inc. CU3.F | €22.20 21.64 USD |
+0.51
|
€924.51M 1.01B USD | €9.00 9.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
-0.14
|
¥149B 1.01B USD | ¥66K 443.49 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Iress Limited BRF.F | €4.86 5.31 USD |
+2.97
|
€916.30M 1B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €916.30M 1B USD | 18.69 | €0.26 0.28 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| Lectra SA LET.F | €23.70 25.91 USD |
0
|
€900.80M 984.7M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €900.80M 984.7M USD | 32.46 | €0.73 0.8 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| transcosmos inc. 9715.T | ¥3,905 26.19 USD |
+1.3
|
¥145B 981.45M USD | ¥60K 401.64 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥145B 981.45M USD | 11.32 | ¥343 2.31 USD | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| Toshiba Tec Corporation 6588.T | ¥2,740 18.5 USD |
-0.94
|
¥145B 980.06M USD | ¥69K 463.74 USD | ¥2,740 18.5 USD | ¥2,774 18.73 USD | ¥145B 980.06M USD | 0 | -¥124 -0.8 USD | ||
| Alight, Inc. A9L0.F | €1.63 1.78 USD |
-1.75
|
€886.29M 968.83M USD | €1.45K 1.58K USD | €1.63 1.78 USD | €1.63 1.78 USD | €886.29M 968.83M USD | 0 | -€3.39 -3.7 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,765.00 3.27 USD |
-0.9
|
ARS 818.72B 967.75M USD | ARS 9.17K 10.84 USD | ARS 2,765.00 3.27 USD | ARS 2,837.50 3.35 USD | ARS 818.72B 967.75M USD | 5.46 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
+0.71
|
€885.29M 967.74M USD | €80.00 87.45 USD | €2.82 3.08 USD | €2.82 3.08 USD | €885.29M 967.74M USD | 7.62 | €0.37 0.4 USD | ||
| Qt Group Oyj QTGPF | $37.29 — |
0
|
$966.46M — | $2.00 — | $65.78 — | $65.78 — | $966.46M — | 19.22 | $1.94 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.75 8.19 USD |
+1.85
|
₹79.88B 966.41M USD | ₹17.55K 212.31 USD | ₹661.35 8 USD | ₹689.65 8.34 USD | ₹79.88B 966.41M USD | 38.14 | ₹17.74 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 2.93 USD |
+2.9
|
€881.90M 964.03M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €881.90M 964.03M USD | 268.00 | €0.01 0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.84 3.13 USD |
+1.43
|
€874.50M 955.95M USD | €107.61K 117.63K USD | €2.78 3.04 USD | €2.86 3.13 USD | €874.50M 955.95M USD | 286.00 | €0.01 0.01 USD | ||
| Soitec SLOIF | $26.70 — |
+2.69
|
$952.78M — | $100.00 — | $32.00 — | $32.00 — | $952.78M — | 78.52 | $0.34 — | ||
| Elecom Co., Ltd. 6750.T | ¥1,722 11.62 USD |
-0.46
|
¥140B 948.22M USD | ¥69K 468.47 USD | ¥1,722 11.62 USD | ¥1,741 11.75 USD | ¥140B 948.22M USD | 12.98 | ¥133 0.9 USD | ||
| TOWA Corporation TWA.F | €13.50 12.57 USD |
+1.5
|
€862.81M 943.16M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
-2.42
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.80 | €1.11 1.21 USD | ||
| Rapid7, Inc. R7D.F | €13.01 14.22 USD |
+0.19
|
€857.37M 937.22M USD | €207.00 226.28 USD | €13.01 14.22 USD | €13.01 14.22 USD | €857.37M 937.22M USD | 43.35 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.17 1.28 USD |
+1.74
|
€855.05M 934.69M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.17 1.28 USD | €855.05M 934.69M USD | 58.50 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
-1.54
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Yext, Inc. 0YE.F | €6.77 7.4 USD |
-0.97
|
€841.96M 920.38M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.77 7.4 USD | €841.96M 920.38M USD | 0 | €0.00 0 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
0
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cancom SE COK.VI | €26.60 29.08 USD |
0
|
€838.31M 916.38M USD | €0.00 0 USD | €26.60 29.08 USD | €26.70 29.19 USD | €838.31M 916.38M USD | 48.36 | €0.55 0.6 USD | ||
| Qt Group Oyj 2QT.F | €32.50 35.53 USD |
+1.44
|
€828.82M 906.01M USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €828.82M 906.01M USD | 19.69 | €1.65 1.8 USD | ||
| Cancom SE COK.F | €26.55 28.64 USD |
+1.34
|
€825.70M 902.6M USD | €4.00 4.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €825.70M 902.6M USD | 47.63 | €0.55 0.6 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.60 — | ||
| Soitec SA SOH1.F | €27.02 25.14 USD |
+4.65
|
€820.74M 897.18M USD | €400.00 21.86 USD | €22.78 24.9 USD | €23.00 25.14 USD | €820.74M 897.18M USD | 79.31 | €0.29 0.32 USD | ||
| Porch Group, Inc. 32RD.F | €7.70 8.42 USD |
+2.04
|
€811.57M 887.16M USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €811.57M 887.16M USD | 29.62 | €0.26 0.28 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| transcosmos inc. TSQ.F | €20.80 22.74 USD |
+0.97
|
€798.63M 873.02M USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €798.63M 873.02M USD | 11.18 | €1.86 2.03 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-1
|
€798.17M 872.51M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €798.17M 872.51M USD | 0 | -€0.05 -0.05 USD | ||
| Toshiba Tec Corporation TECA.F | €15.00 15.85 USD |
-5.23
|
€797.50M 871.78M USD | €205.00 224.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €797.50M 871.78M USD | 0 | -€0.67 -0.7 USD | ||
| Allient Inc. HWY.F | €46.80 50.5 USD |
+3.54
|
€796.38M 870.56M USD | €60.00 65.59 USD | €46.20 50.5 USD | €46.20 50.5 USD | €796.38M 870.56M USD | 48.63 | €0.95 1.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||