Страница результатов 37 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.56 | R$5.71 1.16 USD | ||
| First Solar, Inc. F3A.F | €218.40 238.74 USD |
-3.66
|
€23.77B 25.98B USD | €24.00 26.24 USD | €218.40 238.74 USD | €218.40 238.74 USD | €23.77B 25.98B USD | 19.50 | €11.20 12.24 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.16 11.11 USD |
-0.1
|
€23.72B 25.93B USD | €800.00 874.51 USD | €10.16 11.11 USD | €10.16 11.11 USD | €23.72B 25.93B USD | 13.36 | €0.76 0.83 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
0
|
MX$436.29B 25.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$436.29B 25.83B USD | 102.05 | MX$12.66 0.75 USD | ||
| First Solar, Inc. F3A.DE | €220.00 240.49 USD |
-0.18
|
€23.61B 25.81B USD | €16.00 17.49 USD | €220.00 240.49 USD | €220.00 240.49 USD | €23.61B 25.81B USD | 19.64 | €11.20 12.24 USD | ||
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
0
|
MX$435.26B 25.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.26B 25.77B USD | 9.46 | MX$48.52 2.87 USD | ||
| First Solar, Inc. FSLR.VI | €218.60 238.96 USD |
-0.91
|
€23.48B 25.67B USD | €0.00 0 USD | €218.60 238.96 USD | €218.60 238.96 USD | €23.48B 25.67B USD | 19.46 | €11.23 12.28 USD | ||
| Ciena Corporation CIE1.F | €164.30 179.6 USD |
-5.85
|
€23.33B 25.5B USD | €52.00 56.84 USD | €164.30 179.6 USD | €164.30 179.6 USD | €23.33B 25.5B USD | 195.59 | €0.84 0.92 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$133.77 27.11 USD |
-0.39
|
R$125.04B 25.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.04B 25.34B USD | 9.46 | R$14.14 2.87 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
0
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,499.28 325.62 USD |
-2.75
|
MX$426.95B 25.28B USD | MX$226.00 13.38 USD | MX$5,499.28 325.62 USD | MX$5,505.46 325.99 USD | MX$426.95B 25.28B USD | 188.65 | MX$29.15 1.73 USD | ||
| Capgemini SE CGM.F | €137.15 149.92 USD |
+1.55
|
€23.10B 25.25B USD | €19.00 20.77 USD | €137.15 149.92 USD | €137.15 149.92 USD | €23.10B 25.25B USD | 15.46 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
0
|
€23.06B 25.2B USD | €7.00 7.65 USD | €196.00 214.25 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.16 | €6.72 7.35 USD | ||
| Capgemini SE CGM.DE | €136.95 149.7 USD |
-0.8
|
€22.68B 24.8B USD | €53.00 57.94 USD | €134.85 147.41 USD | €136.95 149.7 USD | €22.68B 24.8B USD | 15.43 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.F | €25.40 27.77 USD |
+1.6
|
€22.67B 24.78B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.67B 24.78B USD | 25.14 | €1.01 1.1 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+4.17
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.35 | €1.01 1.1 USD | ||
| Capgemini SE CAPG.VI | €134.80 147.35 USD |
0
|
€22.33B 24.41B USD | €0.00 0 USD | €134.80 147.35 USD | €137.60 150.42 USD | €22.33B 24.41B USD | 15.19 | €8.87 9.7 USD | ||
| NetApp, Inc. N1TA34.SA | R$605.54 122.73 USD |
-2.48
|
R$119.93B 24.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.93B 24.31B USD | 20.20 | R$29.97 6.07 USD | ||
| Canon Inc. CAJFF | $27.50 — |
0
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Zoom Communications Inc. 5ZM.F | €73.24 80.06 USD |
+0.81
|
€22.12B 24.18B USD | €20.00 21.86 USD | €73.24 80.06 USD | €73.24 80.06 USD | €22.12B 24.18B USD | 16.57 | €4.42 4.83 USD | ||
| Canon Inc. CNN1.VI | €25.00 27.33 USD |
-0.99
|
€22.11B 24.17B USD | €0.00 0 USD | €24.95 27.27 USD | €25.24 27.59 USD | €22.11B 24.17B USD | 24.75 | €1.01 1.1 USD | ||
| Zoom Communications Inc. ZOOM.VI | €73.66 80.52 USD |
-0.71
|
€21.93B 23.97B USD | €0.00 0 USD | €72.24 78.97 USD | €73.66 80.52 USD | €21.93B 23.97B USD | 16.62 | €4.43 4.84 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,000.00 59.21 USD |
+7.87
|
MX$402.38B 23.83B USD | MX$13.00 0.77 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$402.38B 23.83B USD | 69.44 | MX$14.40 0.85 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 20.92 | MX$166.93 9.88 USD | ||
| Renesas Electronics Corporation NEN.F | €11.60 12.68 USD |
+10.97
|
€21.16B 23.13B USD | €2.00K 2.19K USD | €11.60 12.68 USD | €11.60 12.68 USD | €21.16B 23.13B USD | 0 | -€0.30 -0.3 USD | ||
| HP Inc. HPQ.VI | €21.80 23.82 USD |
+0.23
|
€20.83B 22.77B USD | €0.00 0 USD | €21.80 23.82 USD | €21.80 23.82 USD | €20.83B 22.77B USD | 9.55 | €2.28 2.49 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.50 175.45 USD |
-0.22
|
€20.65B 22.57B USD | €255.00 278.75 USD | €160.50 175.45 USD | €160.50 175.45 USD | €20.65B 22.57B USD | 17.40 | €9.22 10.08 USD | ||
| HP Inc. 7HP.F | €21.52 23.52 USD |
-0.12
|
€20.60B 22.51B USD | €20.00 21.86 USD | €21.52 23.52 USD | €21.52 23.52 USD | €20.60B 22.51B USD | 9.43 | €2.28 2.49 USD | ||
| STMicroelectronics N.V. STMEF | $25.05 — |
+6.53
|
$22.26B — | $200.00 — | $25.05 — | $25.05 — | $22.26B — | 43.18 | $0.58 — | ||
| NetApp, Inc. NTA.F | €96.94 105.97 USD |
-2.58
|
€20.34B 22.24B USD | €138.00 150.85 USD | €96.94 105.97 USD | €96.94 105.97 USD | €20.34B 22.24B USD | 19.62 | €4.94 5.4 USD | ||
| VeriSign, Inc. VRS.F | €211.20 230.87 USD |
-2.04
|
€20.31B 22.21B USD | €295.00 322.47 USD | €211.20 230.87 USD | €212.60 232.4 USD | €20.31B 22.21B USD | 28.65 | €7.37 8.06 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.50 469.5 USD |
-0.07
|
€20.26B 22.14B USD | €8.00 8.75 USD | €429.50 469.5 USD | €429.50 469.5 USD | €20.26B 22.14B USD | 28.96 | €14.83 16.21 USD | ||
| CyberArk Software Ltd. CYB.F | €399.10 436.27 USD |
+2.07
|
€20.15B 22.02B USD | €374.00 408.83 USD | €399.10 436.27 USD | €399.10 436.27 USD | €20.15B 22.02B USD | 0 | -€4.14 -4.5 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| NetApp Inc. R NTA.DE | €98.61 107.79 USD |
+0.08
|
€19.94B 21.79B USD | €2.00 2.19 USD | €98.61 107.79 USD | €98.61 107.79 USD | €19.94B 21.79B USD | 19.96 | €4.94 5.4 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| ON Semiconductor Corporation XS4.F | €48.30 52.79 USD |
+9.17
|
€19.74B 21.58B USD | €111.00 121.34 USD | €48.30 52.79 USD | €48.30 52.79 USD | €19.74B 21.58B USD | 76.65 | €0.63 0.69 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
-1.17
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.85 53.39 USD |
+2.58
|
€19.65B 21.48B USD | €10.00 10.93 USD | €48.85 53.39 USD | €48.85 53.39 USD | €19.65B 21.48B USD | 77.53 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.80 23.83 USD |
+5.83
|
€19.63B 21.46B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.63B 21.46B USD | 43.60 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €183.00 200.04 USD |
-0.16
|
€19.62B 21.45B USD | €14.00 15.3 USD | €183.00 200.04 USD | €183.00 200.04 USD | €19.62B 21.45B USD | 35.88 | €5.10 5.57 USD | ||
| STMicroelectronics N.V. SGM.F | €21.91 23.95 USD |
+6.41
|
€19.47B 21.29B USD | €300.00 327.94 USD | €21.91 23.95 USD | €21.91 23.95 USD | €19.47B 21.29B USD | 43.82 | €0.50 0.55 USD | ||
| Renesas Electronics RNECF | $11.75 — |
0
|
$21.26B — | $212.00 — | $11.50 — | $11.50 — | $21.26B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. SGMR.F | €21.40 23.39 USD |
+4.9
|
€19.37B 21.17B USD | €11.00 12.02 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.37B 21.17B USD | 42.79 | €0.50 0.55 USD | ||
| Pure Storage, Inc. 6PU.F | €58.23 63.65 USD |
-1.64
|
€19.32B 21.12B USD | €575.00 628.55 USD | €58.23 63.65 USD | €58.23 63.65 USD | €19.32B 21.12B USD | 176.45 | €0.33 0.36 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
-2.99
|
MX$348.76B 20.65B USD | MX$897.00 53.11 USD | MX$715.00 42.34 USD | MX$728.00 43.11 USD | MX$348.76B 20.65B USD | 45.65 | MX$15.66 0.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.90 2.41 USD |
0
|
R$101.84B 20.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.84B 20.64B USD | 0 | -R$0.28 -0.05 USD | ||
| STMicroelectronics N.V. STMI.VI | €21.21 23.19 USD |
0
|
€18.88B 20.64B USD | €612.00 669 USD | €20.83 22.76 USD | €21.21 23.19 USD | €18.88B 20.64B USD | 42.42 | €0.50 0.55 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
+2.56
|
MX$346.69B 20.53B USD | MX$26.00 1.54 USD | MX$810.00 47.96 USD | MX$810.20 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| Flex Ltd. FXI.F | €50.05 54.71 USD |
-0.44
|
€18.72B 20.46B USD | €100.00 109.31 USD | €50.05 54.71 USD | €50.05 54.71 USD | €18.72B 20.46B USD | 25.66 | €1.95 2.13 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,963.00 234.66 USD |
-13.21
|
MX$342.33B 20.27B USD | MX$454.00 26.88 USD | MX$3,963.00 234.66 USD | MX$3,963.00 234.66 USD | MX$342.33B 20.27B USD | 312.53 | MX$12.68 0.75 USD | ||
| Lumentum Holdings Inc. LU2.F | €256.20 280.06 USD |
-1.46
|
€18.38B 20.09B USD | €59.00 64.49 USD | €256.20 280.06 USD | €256.20 280.06 USD | €18.38B 20.09B USD | 183.00 | €1.40 1.53 USD | ||
| GlobalFoundries Inc. 76J.F | €32.47 35.49 USD |
+2.2
|
€18.36B 20.07B USD | €50.00 54.66 USD | €32.47 35.49 USD | €32.47 35.49 USD | €18.36B 20.07B USD | 0 | -€0.07 -0.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| Grab Holdings Limited A6I.F | €4.46 4.88 USD |
+0.18
|
€18.24B 19.93B USD | €1.11K 1.21K USD | €4.46 4.88 USD | €4.47 4.88 USD | €18.24B 19.93B USD | 223.09 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| PTC Inc. R PMTA.DE | €151.30 165.39 USD |
0
|
€18.15B 19.84B USD | €46.00 50.28 USD | €149.60 163.53 USD | €154.15 168.51 USD | €18.15B 19.84B USD | 28.92 | €5.23 5.72 USD | ||
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-0.79
|
€18.14B 19.83B USD | €30.00 32.79 USD | €62.50 68.32 USD | €62.50 68.32 USD | €18.14B 19.83B USD | 0 | -€38.71 -42.3 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.49 35.52 USD |
-0.25
|
€18.05B 19.74B USD | €0.00 0 USD | €32.49 35.52 USD | €32.49 35.52 USD | €18.05B 19.74B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €30.42 33.25 USD |
+1.71
|
€17.88B 19.55B USD | €0.00 0 USD | €30.42 33.25 USD | €30.42 33.25 USD | €17.88B 19.55B USD | 80.03 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €30.11 32.91 USD |
+3.97
|
€17.70B 19.35B USD | €1.60K 1.75K USD | €30.11 32.91 USD | €30.16 32.96 USD | €17.70B 19.35B USD | 79.23 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €163.90 179.16 USD |
+1.99
|
€17.60B 19.23B USD | €0.00 0 USD | €163.90 179.16 USD | €163.90 179.16 USD | €17.60B 19.23B USD | 20.90 | €7.84 8.57 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
0
|
R$94.39B 19.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.39B 19.13B USD | 20.19 | R$15.35 3.11 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.60 177.74 USD |
-0.67
|
€17.46B 19.08B USD | €192.00 209.88 USD | €162.60 177.74 USD | €162.60 177.74 USD | €17.46B 19.08B USD | 20.73 | €7.84 8.57 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
+5.66
|
€16.72B 18.28B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| Trimble Inc. TB5.F | €70.22 76.76 USD |
-0.03
|
€16.71B 18.26B USD | €77.00 84.17 USD | €70.22 76.76 USD | €70.22 76.76 USD | €16.71B 18.26B USD | 55.73 | €1.26 1.38 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+0.76
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,500 133.23 USD |
-1.51
|
₩24T 18.16B USD | ₩5K 3.6 USD | ₩176,500 133.23 USD | ₩179,200 135.27 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. US3.F | €38.55 42.14 USD |
+0.93
|
€16.50B 18.03B USD | €50.00 54.66 USD | €38.55 42.14 USD | €38.55 42.14 USD | €16.50B 18.03B USD | 0 | -€0.90 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €192.90 210.87 USD |
+4.95
|
€16.44B 17.97B USD | €220.00 240.49 USD | €192.90 210.87 USD | €192.90 210.87 USD | €16.44B 17.97B USD | 209.67 | €0.92 1.01 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩302,500 228.34 USD |
-0.82
|
₩24T 17.97B USD | ₩296K 223.2 USD | ₩297,500 224.56 USD | ₩306,000 230.98 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.23 36.32 USD |
-2.29
|
€16.26B 17.77B USD | €0.00 0 USD | €33.23 36.32 USD | €33.23 36.32 USD | €16.26B 17.77B USD | 43.72 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.F | €33.11 36.19 USD |
+0.12
|
€16.23B 17.74B USD | €155.00 169.44 USD | €33.11 36.19 USD | €33.11 36.19 USD | €16.23B 17.74B USD | 43.56 | €0.76 0.83 USD | ||
| CDW Corporation CDW.F | €122.85 134.29 USD |
+0.33
|
€16.11B 17.61B USD | €10.00 10.93 USD | €122.85 134.29 USD | €122.85 134.29 USD | €16.11B 17.61B USD | 18.03 | €6.81 7.44 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.34 | $6.02 — | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Fortive Corporation F03.F | €45.48 49.72 USD |
+0.35
|
€15.38B 16.81B USD | €254.00 277.66 USD | €45.48 49.72 USD | €45.48 49.72 USD | €15.38B 16.81B USD | 20.86 | €2.18 2.38 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,564.00 18.92 USD |
+1.44
|
₹1.38T 16.75B USD | ₹85.08K 1.03K USD | ₹1,541.50 18.65 USD | ₹1,578.10 19.09 USD | ₹1.38T 16.75B USD | 30.92 | ₹50.57 0.61 USD | ||
| GoDaddy Inc. 38D.F | €110.00 120.24 USD |
+0.92
|
€15.19B 16.61B USD | €25.00 27.33 USD | €110.00 120.24 USD | €110.00 120.24 USD | €15.19B 16.61B USD | 22.04 | €4.99 5.45 USD | ||
| WiseTech Global WIGBY | $49.10 — |
+9.45
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Okta, Inc. O1KT34.SA | R$22.94 4.65 USD |
+5.33
|
R$81.31B 16.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.31B 16.48B USD | 74.00 | R$0.31 0.06 USD | ||
| Gartner, Inc. GGRA.F | €197.35 215.73 USD |
+1.05
|
€14.98B 16.38B USD | €69.00 75.43 USD | €197.35 215.73 USD | €197.35 215.73 USD | €14.98B 16.38B USD | 20.05 | €9.84 10.76 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.76 3.8 USD |
+2.51
|
R$79.97B 16.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.97B 16.21B USD | 52.11 | R$0.36 0.07 USD | ||
| Okta, Inc. OKTA.MX | MX$1,515.00 89.71 USD |
+0.86
|
MX$273.55B 16.2B USD | MX$142.00 8.41 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$273.55B 16.2B USD | 74.63 | MX$20.30 1.2 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| WiseTech Global Limited 17W.F | €41.49 45.35 USD |
-0.41
|
€14.19B 15.51B USD | €150.00 163.97 USD | €41.49 45.35 USD | €41.49 45.35 USD | €14.19B 15.51B USD | 79.77 | €0.52 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||