Страница результатов 37 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$242.00 49.05 USD | R$242.00 49.05 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$3.00 0.18 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$0.00 0 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.16 | MX$40.59 2.4 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€82.83 95.61 USD |
+1.14
|
€44.90B 51.83B USD | €175.00 202.01 USD | €82.83 95.61 USD | €82.83 95.61 USD | €44.90B 51.83B USD | 414.14 | €0.20 0.23 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€81.79 94.41 USD |
-1.4
|
€44.34B 51.18B USD | €0.00 0 USD | €81.78 94.4 USD | €83.00 95.81 USD | €44.34B 51.18B USD | 430.47 | €0.19 0.22 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+7.12
|
MX$847.02B 50.15B USD | MX$27.00 1.6 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.17 | MX$155.86 9.23 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 41,180.00 48.68 USD |
+0.73
|
ARS 41.39T 48.93B USD | ARS 41.71K 49.3 USD | ARS 40,520.00 47.9 USD | ARS 42,300.00 50 USD | ARS 41.39T 48.93B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€75.20 86.81 USD |
+2.08
|
€41.26B 47.63B USD | €66.00 76.19 USD | €73.76 85.14 USD | €75.20 86.81 USD | €41.26B 47.63B USD | 53.33 | €1.41 1.63 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.31 | R$23.13 4.69 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.28 120.37 USD |
-5.88
|
€40.54B 46.8B USD | €390.00 450.19 USD | €103.12 119.03 USD | €104.28 120.37 USD | €40.54B 46.8B USD | 87.63 | €1.19 1.37 USD | ||
Block, Inc.
SQU.VI
AT
|
€67.70 78.15 USD |
+6.45
|
€40.29B 46.51B USD | €0.00 0 USD | €63.55 73.36 USD | €67.70 78.15 USD | €40.29B 46.51B USD | 60.44 | €1.12 1.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.28 84.59 USD |
+0.15
|
€40.21B 46.41B USD | €544.00 627.96 USD | €72.70 83.92 USD | €74.85 86.4 USD | €40.21B 46.41B USD | 51.24 | €1.43 1.65 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.55 77.98 USD |
+6.04
|
€40.20B 46.41B USD | €8.05K 9.29K USD | €63.40 73.18 USD | €67.80 78.26 USD | €40.20B 46.41B USD | 60.31 | €1.12 1.29 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.00 77.34 USD |
+4.93
|
€39.88B 46.03B USD | €347.00 400.55 USD | €63.20 72.95 USD | €67.50 77.92 USD | €39.88B 46.03B USD | 59.82 | €1.12 1.29 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩806,000 608.4 USD |
-1.35
|
₩61T 45.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.83 24.04 USD |
-1.54
|
€39.54B 45.64B USD | €470.00 542.54 USD | €20.57 23.74 USD | €20.83 24.04 USD | €39.54B 45.64B USD | 37.19 | €0.56 0.65 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-0.21
|
€38.95B 44.96B USD | €0.00 0 USD | €9.58 11.06 USD | €9.70 11.2 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.48 10.94 USD |
-0.84
|
€38.38B 44.31B USD | €51.00 58.87 USD | €9.34 10.78 USD | €9.84 11.36 USD | €38.38B 44.31B USD | 13.54 | €0.70 0.81 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€137.00 158.14 USD |
+5.38
|
€38.26B 44.16B USD | €36.00 41.56 USD | €135.00 155.84 USD | €137.00 158.14 USD | €38.26B 44.16B USD | 117.09 | €1.17 1.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.01 25.4 USD |
+16.08
|
€38.24B 44.14B USD | €2.43K 2.8K USD | €21.31 24.6 USD | €22.17 25.59 USD | €38.24B 44.14B USD | 733.50 | €0.03 0.03 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-4.37
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 35.17 | €0.56 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$251.25 50.92 USD |
+2.74
|
R$212.20B 43.01B USD | R$1.00 0.2 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$212.20B 43.01B USD | 28.45 | R$8.83 1.79 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,390.00 200.73 USD |
+1.96
|
MX$715.78B 42.38B USD | MX$70.00 4.14 USD | MX$3,390.00 200.73 USD | MX$3,390.00 200.73 USD | MX$715.78B 42.38B USD | 28.48 | MX$119.03 7.05 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,714.00 1978.53 USD |
+1.42
|
€36.32B 41.93B USD | €1.00 1.15 USD | €1,709.00 1972.76 USD | €1,749.00 2018.93 USD | €36.32B 41.93B USD | 55.72 | €30.76 35.51 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€171.58 198.06 USD |
+3.64
|
€36.23B 41.82B USD | €370.00 427.1 USD | €165.74 191.32 USD | €171.58 198.06 USD | €36.23B 41.82B USD | 28.69 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$1.00 0.06 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.62 | MX$13.60 0.81 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.02 197.41 USD |
+2.83
|
€36.11B 41.68B USD | €267.00 308.21 USD | €165.40 190.93 USD | €171.02 197.41 USD | €36.11B 41.68B USD | 28.55 | €5.99 6.91 USD | ||
Jabil Inc.
JBL.F
DE
|
€338.00 390.17 USD |
+3.9
|
€35.66B 41.16B USD | €81.00 93.5 USD | €326.20 376.54 USD | €342.20 395.01 USD | €35.66B 41.16B USD | 51.92 | €6.51 7.51 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
+4.57
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Autodesk, Inc.
AUD.F
DE
|
€166.48 192.17 USD |
0
|
€35.15B 40.58B USD | €30.00 34.63 USD | €165.16 190.65 USD | €168.00 193.93 USD | €35.15B 40.58B USD | 27.79 | €5.99 6.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.03 11.57 USD |
-1.13
|
€33.22B 38.34B USD | €733.00 846.13 USD | €10.03 11.57 USD | €10.03 11.57 USD | €33.22B 38.34B USD | 14.52 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.02 11.57 USD |
-0.4
|
€33.20B 38.33B USD | €500.00 577.17 USD | €10.02 11.57 USD | €10.02 11.57 USD | €33.20B 38.33B USD | 14.52 | €0.69 0.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.50 12.12 USD |
+9.95
|
€33.09B 38.2B USD | €1.03K 1.19K USD | €10.40 12.01 USD | €10.50 12.12 USD | €33.09B 38.2B USD | 116.66 | €0.09 0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.90 11.43 USD |
-1
|
€32.80B 37.87B USD | €300.00 346.3 USD | €9.90 11.43 USD | €9.90 11.43 USD | €32.80B 37.87B USD | 14.34 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.89 11.41 USD |
-2.05
|
€32.76B 37.82B USD | €5.39K 6.22K USD | €9.89 11.41 USD | €10.09 11.65 USD | €32.76B 37.82B USD | 14.33 | €0.69 0.8 USD | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$19.45 — |
+7.02
|
$37.72B — | $1.00K — | $17.25 — | $18.00 — | $37.72B — | 648.33 | $0.03 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
-2.78
|
€32.41B 37.41B USD | €159.00 183.54 USD | €9.78 11.29 USD | €10.08 11.64 USD | €32.41B 37.41B USD | 14.17 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.35 13.47 USD |
+0.31
|
₹3.01T 36.45B USD | ₹249.54K 3.02K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.38 0.74 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
+0.57
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.89 20.65 USD |
+4.41
|
€31.04B 35.82B USD | €29.00 33.48 USD | €17.26 19.92 USD | €17.98 20.75 USD | €31.04B 35.82B USD | 19.03 | €0.94 1.09 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.00 57.72 USD |
+1.21
|
€31.01B 35.8B USD | €30.00 34.63 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.49 | €2.44 2.82 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.79 99.03 USD |
+3.42
|
€30.74B 35.48B USD | €80.00 92.35 USD | €85.79 99.03 USD | €85.79 99.03 USD | €30.74B 35.48B USD | 21.60 | €3.97 4.58 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.60 10.7 USD |
-2.14
|
SEK 363.16B 35.45B USD | SEK 32.86K 3.21K USD | SEK 109.40 10.68 USD | SEK 112.00 10.93 USD | SEK 363.16B 35.45B USD | 14.53 | SEK 7.54 0.74 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€84.62 97.68 USD |
-2.06
|
€30.32B 35B USD | €1.69K 1.95K USD | €82.53 95.27 USD | €87.00 100.43 USD | €30.32B 35B USD | 21.42 | €3.95 4.56 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,651.00 97.76 USD |
-9.82
|
MX$590.68B 34.98B USD | MX$8.15K 482.46 USD | MX$1,650.00 97.7 USD | MX$1,850.00 109.54 USD | MX$590.68B 34.98B USD | 0 | -MX$642.50 -38.04 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€30.19B 34.84B USD | €401.00 462.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,280.00 44.07 USD |
-1.17
|
ARS 29.39T 34.74B USD | ARS 1.33K 1.57 USD | ARS 37,160.00 43.92 USD | ARS 38,140.00 45.08 USD | ARS 29.39T 34.74B USD | 1.70 | ARS 21.92K 25.91 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.62 | MX$667.53 39.53 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€295.20 340.76 USD |
+4.68
|
€29.79B 34.39B USD | €2.00 2.31 USD | €289.00 333.6 USD | €295.20 340.76 USD | €29.79B 34.39B USD | 21.05 | €14.02 16.18 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 181,200.00 214.18 USD |
-0.25
|
ARS 28.77T 34.01B USD | ARS 810.00 0.96 USD | ARS 180,800.00 213.71 USD | ARS 184,725.00 218.35 USD | ARS 28.77T 34.01B USD | 2.33 | ARS 77.67K 91.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,250.00 22.75 USD |
-0.88
|
ARS 28.60T 33.81B USD | ARS 144.40K 170.68 USD | ARS 19,210.00 22.71 USD | ARS 19,700.00 23.29 USD | ARS 28.60T 33.81B USD | 0.15 | ARS 122.69K 145.03 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$821.50 166.5 USD |
0
|
R$160.95B 32.62B USD | R$0.00 0 USD | R$821.50 166.5 USD | R$821.50 166.5 USD | R$160.95B 32.62B USD | 25.06 | R$32.78 6.64 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€247.00 285.12 USD |
-4.26
|
€27.87B 32.17B USD | €40.00 46.17 USD | €247.00 285.12 USD | €247.00 285.12 USD | €27.87B 32.17B USD | 131.38 | €1.88 2.17 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.69 23.88 USD |
+3.92
|
€27.44B 31.68B USD | €1.00K 1.15K USD | €20.69 23.88 USD | €20.69 23.88 USD | €27.44B 31.68B USD | 18.80 | €1.10 1.27 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
+0.38
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.92 | €5.55 6.41 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.02 158.17 USD |
+1.62
|
€26.84B 30.99B USD | €5.00 5.77 USD | €137.02 158.17 USD | €137.02 158.17 USD | €26.84B 30.99B USD | 24.64 | €5.56 6.42 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€843.40 973.57 USD |
+1.59
|
€26.60B 30.7B USD | €612.00 706.45 USD | €830.10 958.21 USD | €844.90 975.3 USD | €26.60B 30.7B USD | 25.08 | €33.62 38.81 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€842.80 972.87 USD |
+1.24
|
€26.58B 30.68B USD | €704.00 812.65 USD | €831.00 959.25 USD | €844.90 975.3 USD | €26.58B 30.68B USD | 25.06 | €33.63 38.82 USD | ||
Adyen N.V.
ADYYF
US
|
$971.00 — |
+2.21
|
$30.62B — | $5.00 — | $971.00 — | $971.00 — | $30.62B — | 25.17 | $38.57 — | ||
Adyen N.V.
1N8.F
DE
|
€830.80 959.02 USD |
-0.65
|
€26.20B 30.24B USD | €5.00 5.77 USD | €829.60 957.64 USD | €836.40 965.49 USD | €26.20B 30.24B USD | 24.71 | €33.62 38.81 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
0
|
R$147.39B 29.87B USD | R$0.00 0 USD | R$37.30 7.56 USD | R$37.30 7.56 USD | R$147.39B 29.87B USD | 35.86 | R$1.04 0.21 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€166.80 192.54 USD |
+2.96
|
€25.32B 29.22B USD | €0.00 0 USD | €163.45 188.68 USD | €169.30 195.43 USD | €25.32B 29.22B USD | 287.58 | €0.58 0.67 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
0
|
MX$487.19B 28.85B USD | MX$832.00 49.26 USD | MX$3,209.95 190.07 USD | MX$3,209.95 190.07 USD | MX$487.19B 28.85B USD | 277.67 | MX$11.56 0.68 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 126,450.00 149.47 USD |
+3.37
|
ARS 24.39T 28.83B USD | ARS 68.00 0.08 USD | ARS 125,500.00 148.35 USD | ARS 129,200.00 152.72 USD | ARS 24.39T 28.83B USD | 9.65 | ARS 13.10K 15.49 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.90 9.12 USD |
-6.51
|
€24.91B 28.76B USD | €1.58K 1.82K USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.91B 28.76B USD | 23.23 | €0.34 0.39 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$659.75 133.72 USD |
+0.73
|
R$141.78B 28.74B USD | R$8.00 1.62 USD | R$655.00 132.76 USD | R$661.00 133.97 USD | R$141.78B 28.74B USD | 16.51 | R$39.96 8.1 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€537.00 619.88 USD |
+1.13
|
€24.88B 28.72B USD | €25.00 28.86 USD | €537.00 619.88 USD | €537.00 619.88 USD | €24.88B 28.72B USD | 31.11 | €17.26 19.92 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€325.00 375.16 USD |
+1.56
|
€24.80B 28.62B USD | €93.00 107.35 USD | €325.00 375.16 USD | €327.70 378.28 USD | €24.80B 28.62B USD | 158.53 | €2.05 2.37 USD | ||
Workday, Inc.
W7D.F
DE
|
€100.36 115.85 USD |
-1.18
|
€24.79B 28.61B USD | €63.00 72.72 USD | €100.36 115.85 USD | €100.36 115.85 USD | €24.79B 28.61B USD | 35.71 | €2.81 3.24 USD | ||
|
Lasertec
LSRCF
US
|
$318.90 — |
-4.57
|
$28.58B — | $72.00 — | $260.00 — | $260.00 — | $28.58B — | 53.14 | $6.00 — | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,491.36 265.94 USD |
0
|
MX$482.61B 28.58B USD | MX$5.00 0.3 USD | MX$4,491.36 265.94 USD | MX$4,491.36 265.94 USD | MX$482.61B 28.58B USD | 16.69 | MX$269.03 15.93 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.96 | MX$55.74 3.3 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
Twilio Inc.
TWH.F
DE
|
€161.60 186.54 USD |
+2.9
|
€24.53B 28.31B USD | €20.00 23.09 USD | €161.60 186.54 USD | €161.60 186.54 USD | €24.53B 28.31B USD | 278.62 | €0.58 0.67 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€29.80 34.4 USD |
+3.47
|
€24.49B 28.27B USD | €330.00 380.93 USD | €28.80 33.24 USD | €29.80 34.4 USD | €24.49B 28.27B USD | 212.85 | €0.14 0.16 USD | ||
First Solar, Inc.
F3A.F
DE
|
€224.50 259.15 USD |
-1.97
|
€24.12B 27.85B USD | €29.00 33.48 USD | €218.00 251.64 USD | €224.50 259.15 USD | €24.12B 27.85B USD | 16.55 | €13.56 15.65 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩204,500 154.36 USD |
+1.24
|
₩37T 27.72B USD | ₩1M 1.09K USD | ₩198,200 149.61 USD | ₩209,500 158.14 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€223.00 257.42 USD |
-0.67
|
€23.96B 27.66B USD | €0.00 0 USD | €220.50 254.53 USD | €223.00 257.42 USD | €23.96B 27.66B USD | 16.50 | €13.51 15.6 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-0.45
|
€23.96B 27.66B USD | €408.00 470.97 USD | €220.00 253.95 USD | €224.50 259.15 USD | €23.96B 27.66B USD | 16.45 | €13.55 15.64 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
0
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €302.00 348.61 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
+0.91
|
R$136.08B 27.58B USD | R$1.00 0.2 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.72 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+6.21
|
MX$463.17B 27.43B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.85 | MX$60.50 3.58 USD | ||
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.27 | MX$18.27 1.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||