Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.40 16.06 USD |
-2.28
|
NOK 33.11B 3.18B USD | NOK 1.07M 102.24K USD | NOK 163.50 15.68 USD | NOK 167.80 16.1 USD | NOK 33.11B 3.18B USD | 105.94 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 97.90 9.39 USD |
-4.77
|
NOK 21.41B 2.05B USD | NOK 1.30M 124.75K USD | NOK 96.80 9.29 USD | NOK 100.60 9.65 USD | NOK 21.41B 2.05B USD | 26.89 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 162.00 15.54 USD |
-2.53
|
NOK 18.07B 1.73B USD | NOK 162.98K 15.63K USD | NOK 161.60 15.5 USD | NOK 166.40 15.96 USD | NOK 18.07B 1.73B USD | 15.74 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
-3.04
|
NOK 8.01B 768.23M USD | NOK 84.96K 8.15K USD | NOK 76.30 7.32 USD | NOK 77.80 7.46 USD | NOK 8.01B 768.23M USD | 26.87 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
-0.32
|
NOK 4.85B 465.44M USD | NOK 131.10K 12.58K USD | NOK 46.60 4.47 USD | NOK 47.80 4.59 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.80 4.68 USD |
-6.51
|
NOK 4.78B 458.98M USD | NOK 350.85K 33.66K USD | NOK 48.20 4.62 USD | NOK 51.40 4.93 USD | NOK 4.78B 458.98M USD | 66.84 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.50 4.08 USD |
-9.38
|
NOK 4.71B 451.94M USD | NOK 802.79K 77.01K USD | NOK 41.90 4.02 USD | NOK 45.75 4.39 USD | NOK 4.71B 451.94M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.76 1.61 USD |
+2.2
|
NOK 3.60B 345.58M USD | NOK 642.85K 61.67K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.60B 345.58M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
+1.81
|
NOK 796.37M 76.39M USD | NOK 41.70K 4K USD | NOK 20.10 1.93 USD | NOK 22.30 2.14 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
-1.27
|
NOK 583.51M 55.97M USD | NOK 201.24K 19.3K USD | NOK 7.54 0.72 USD | NOK 7.90 0.76 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+3.51
|
NOK 572.86M 54.95M USD | NOK 1.92M 184.58K USD | NOK 0.53 0.05 USD | NOK 0.59 0.06 USD | NOK 572.86M 54.95M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
-3.21
|
NOK 419.44M 40.24M USD | NOK 174.38K 16.73K USD | NOK 3.32 0.32 USD | NOK 3.67 0.35 USD | NOK 419.44M 40.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.42 0.52 USD |
-4.58
|
NOK 362.86M 34.81M USD | NOK 278.79K 26.74K USD | NOK 5.42 0.52 USD | NOK 5.74 0.55 USD | NOK 362.86M 34.81M USD | 11.29 | NOK 0.48 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
+18.84
|
NOK 233.24M 22.37M USD | NOK 1.28M 122.54K USD | NOK 0.65 0.06 USD | NOK 0.85 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.27 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.70 0.16 USD |
-5.29
|
NOK 126.81M 12.16M USD | NOK 212.79K 20.41K USD | NOK 1.70 0.16 USD | NOK 1.90 0.18 USD | NOK 126.81M 12.16M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.70 0.83 USD |
-5.64
|
NOK 695.23M 66.69M USD | NOK 36.79K 3.53K USD | NOK 8.70 0.83 USD | NOK 9.00 0.86 USD | NOK 695.23M 66.69M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
-0.7
|
NOK 462.78M 44.39M USD | NOK 26.24K 2.52K USD | NOK 5.68 0.54 USD | NOK 5.74 0.55 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.40 1.19 USD |
+0.4
|
NOK 336.97M 32.32M USD | NOK 14.77K 1.42K USD | NOK 12.40 1.19 USD | NOK 12.45 1.19 USD | NOK 336.97M 32.32M USD | 10.42 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
