Country: Norway Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $124.9 11.98 USD |
-1.58
|
$23.85B 2.29B USD | $122.25K 11.73K USD | $124 11.9 USD | $126.1 12.1 USD | $23.85B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+2.65
|
$18.9B 1.81B USD | $3.72M 356.44K USD | $5.47 0.52 USD | $5.63 0.54 USD | $18.9B 1.81B USD | 17.04 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
-0.27
|
$16.45B 1.58B USD | $5.49K 526.55 USD | $147.4 14.14 USD | $148.2 14.22 USD | $16.45B 1.58B USD | 22.36 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+2.31
|
$12.46B 1.2B USD | $139.18K 13.35K USD | $189 18.13 USD | $197.6 18.96 USD | $12.46B 1.2B USD | 40.41 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.1 13.34 USD |
-1.63
|
$12.43B 1.19B USD | $1.91K 183.03 USD | $138.4 13.28 USD | $141.4 13.56 USD | $12.43B 1.19B USD | 48.63 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $58.4 5.6 USD |
+0.69
|
$11.62B 1.11B USD | $412.42K 39.56K USD | $57.7 5.54 USD | $58.6 5.62 USD | $11.62B 1.11B USD | 36.27 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $77 7.39 USD |
+0.52
|
$7.91B 758.69M USD | $5.89K 564.92 USD | $76.5 7.34 USD | $78 7.48 USD | $7.91B 758.69M USD | 20.05 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+3.09
|
$6.07B 582M USD | $249.07K 23.89K USD | $59.2 5.68 USD | $60.8 5.83 USD | $6.07B 582M USD | 46.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.5 2.25 USD |
-0.84
|
$3.91B 374.92M USD | $3.79K 363.57 USD | $23.5 2.25 USD | $24.1 2.31 USD | $3.91B 374.92M USD | 41.22 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $21.65 2.08 USD |
-2.04
|
$2.38B 228.43M USD | $149.48K 14.34K USD | $21.65 2.08 USD | $22.5 2.16 USD | $2.38B 228.43M USD | 0 | -$1.79 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.34 1.09 USD |
-1.73
|
$1.19B 114.53M USD | $136.12K 13.06K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.53M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-0.49
|
$978.56M 93.87M USD | $1.01M 96.47K USD | $1.2 0.12 USD | $1.28 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
-0.56
|
$892.57M 85.62M USD | $413.48K 39.66K USD | $2.12 0.2 USD | $2.14 0.21 USD | $892.57M 85.62M USD | 0 | -$2.58 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.12 0.49 USD |
+2.4
|
$589.59M 56.56M USD | $25.09K 2.41K USD | $5 0.48 USD | $5.24 0.5 USD | $589.59M 56.56M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.68 0.35 USD |
+5
|
$476.36M 45.7M USD | $116.4K 11.17K USD | $3.52 0.34 USD | $3.84 0.37 USD | $476.36M 45.7M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
-0.61
|
$457.29M 43.87M USD | $44.4K 4.26K USD | $1.59 0.15 USD | $1.64 0.16 USD | $457.29M 43.87M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
-0.83
|
$412.88M 39.61M USD | $8K 767.04 USD | $12 1.15 USD | $12.55 1.2 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.56 0.05 USD |
+25.33
|
$271.79M 26.07M USD | $3.87M 371.2K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $271.79M 26.07M USD | 0 | -$1.19 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8699 0.08 USD |
-2.25
|
$218.18M 20.93M USD | $280.76K 26.93K USD | $0.8699 0.08 USD | $0.91 0.09 USD | $218.18M 20.93M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0050 USD |
-2.59
|
$201.54M 19.33M USD | $3.23M 309.48K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $201.54M 19.33M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183.9 17.64 USD |
+0.44
|
$21.95B 2.11B USD | $678 65.04 USD | $183.9 17.64 USD | $184.5 17.7 USD | $21.95B 2.11B USD | 0 | -$7.14 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $17.9 1.72 USD |
-0.56
|
$1.76B 168.35M USD | $12.27K 1.18K USD | $17.15 1.65 USD | $17.95 1.72 USD | $1.76B 168.35M USD | 57.74 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
0
|
$777.92M 74.62M USD | $37 3.55 USD | $9.52 0.91 USD | $9.52 0.91 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-3.17
|
$660.53M 63.36M USD | $21.96K 2.11K USD | $24.4 2.34 USD | $25.4 2.44 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30 2.88 USD |
-1.64
|
$390.3M 37.44M USD | $1K 95.93 USD | $29.9 2.87 USD | $30 2.88 USD | $390.3M 37.44M USD | 39.47 | $0.76 0.07 USD | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
0
|
$289.26M 27.75M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $289.26M 27.75M USD | 0 | -$24.8 -2.3 USD | |
| River Tech p.l.c. RIVER.OL | $13.9 1.33 USD |
-2.8
|
$285.68M 27.4M USD | $27.15K 2.6K USD | $13.8 1.32 USD | $14.3 1.37 USD | $285.68M 27.4M USD | 3.89 | $3.57 0.34 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}