Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.70 16.47 USD |
+2.57
|
NOK 33.96B 3.26B USD | NOK 247.94K 23.78K USD | NOK 169.30 16.24 USD | NOK 173.00 16.6 USD | NOK 33.96B 3.26B USD | 108.67 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 101.00 9.69 USD |
+3.17
|
NOK 22.09B 2.12B USD | NOK 245.46K 23.55K USD | NOK 99.00 9.5 USD | NOK 101.00 9.69 USD | NOK 22.09B 2.12B USD | 27.74 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
+1.6
|
NOK 18.36B 1.76B USD | NOK 94.97K 9.11K USD | NOK 163.40 15.67 USD | NOK 165.00 15.83 USD | NOK 18.36B 1.76B USD | 15.99 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.60 15.5 USD |
+2.28
|
NOK 10.34B 991.83M USD | NOK 49.90K 4.79K USD | NOK 159.10 15.26 USD | NOK 162.00 15.54 USD | NOK 10.34B 991.83M USD | 22.56 | NOK 7.16 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.60 7.44 USD |
+1.31
|
NOK 8.11B 778.26M USD | NOK 5.60K 537.58 USD | NOK 77.30 7.42 USD | NOK 77.70 7.45 USD | NOK 8.11B 778.26M USD | 27.22 | NOK 2.85 0.27 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+4.94
|
NOK 5.02B 481.55M USD | NOK 39.18K 3.76K USD | NOK 49.70 4.77 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.95 4.6 USD |
+1.16
|
NOK 4.91B 470.84M USD | NOK 15.17K 1.46K USD | NOK 47.55 4.56 USD | NOK 48.40 4.64 USD | NOK 4.91B 470.84M USD | 14.93 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.90 4.12 USD |
+0.94
|
NOK 4.76B 456.19M USD | NOK 129.62K 12.43K USD | NOK 42.25 4.05 USD | NOK 43.95 4.22 USD | NOK 4.76B 456.19M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.08 1.64 USD |
+1.91
|
NOK 3.67B 352.18M USD | NOK 875.06K 83.94K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.67B 352.18M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
0
|
NOK 796.37M 76.39M USD | NOK 1.25K 119.91 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.70 0.74 USD |
-1.28
|
NOK 576.03M 55.26M USD | NOK 2.20K 210.66 USD | NOK 7.56 0.73 USD | NOK 7.78 0.75 USD | NOK 576.03M 55.26M USD | 0 | -NOK 1.54 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
-3.06
|
NOK 555.35M 53.27M USD | NOK 155.81K 14.95K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 555.35M 53.27M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.22 0.31 USD |
-3.15
|
NOK 406.17M 38.96M USD | NOK 60.49K 5.8K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 406.17M 38.96M USD | 0 | -NOK 1.19 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
+3.31
|
NOK 374.91M 35.96M USD | NOK 113.24K 10.86K USD | NOK 5.40 0.52 USD | NOK 5.66 0.54 USD | NOK 374.91M 35.96M USD | 11.66 | NOK 0.48 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.77 0.07 USD |
-6.34
|
NOK 218.45M 20.95M USD | NOK 421.18K 40.4K USD | NOK 0.77 0.07 USD | NOK 0.88 0.08 USD | NOK 218.45M 20.95M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.58 0.15 USD |
-7.58
|
NOK 117.49M 11.27M USD | NOK 792.59K 76.03K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 117.49M 11.27M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.00 0.86 USD |
+3.45
|
NOK 719.21M 68.99M USD | NOK 95.29K 9.14K USD | NOK 8.74 0.84 USD | NOK 9.50 0.91 USD | NOK 719.21M 68.99M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 462.78M 44.39M USD | NOK 5.87K 562.9 USD | NOK 5.68 0.54 USD | NOK 5.70 0.55 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.25 1.18 USD |
-1.21
|
NOK 332.89M 31.93M USD | NOK 259.00 24.85 USD | NOK 12.25 1.18 USD | NOK 12.40 1.19 USD | NOK 332.89M 31.93M USD | 10.29 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
