Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.10 16.41 USD |
+0.06
|
NOK 33.84B 3.25B USD | NOK 430.71K 41.32K USD | NOK 167.10 16.03 USD | NOK 171.40 16.44 USD | NOK 33.84B 3.25B USD | 61.10 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.45 8.2 USD |
-1.04
|
NOK 18.69B 1.79B USD | NOK 253.56K 24.32K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.69B 1.79B USD | 20.74 | NOK 4.12 0.4 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
-0.84
|
NOK 18.54B 1.78B USD | NOK 10.21K 978.94 USD | NOK 165.60 15.89 USD | NOK 166.60 15.98 USD | NOK 18.54B 1.78B USD | 15.43 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.10 15.26 USD |
-1.3
|
NOK 10.18B 976.49M USD | NOK 33.64K 3.23K USD | NOK 158.30 15.19 USD | NOK 160.20 15.37 USD | NOK 10.18B 976.49M USD | 22.06 | NOK 7.21 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.40 6.37 USD |
-2.5
|
NOK 6.94B 665.94M USD | NOK 105.27K 10.1K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.94B 665.94M USD | 21.01 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.70 4.67 USD |
-1.02
|
NOK 4.99B 478.21M USD | NOK 12.25K 1.18K USD | NOK 48.55 4.66 USD | NOK 49.65 4.76 USD | NOK 4.99B 478.21M USD | 15.65 | NOK 3.11 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
0
|
NOK 4.98B 477.79M USD | NOK 106.22K 10.19K USD | NOK 49.20 4.72 USD | NOK 50.80 4.87 USD | NOK 4.98B 477.79M USD | 44.17 | NOK 1.15 0.11 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.80 3.43 USD |
+2.29
|
NOK 3.97B 380.69M USD | NOK 137.65K 13.2K USD | NOK 33.75 3.24 USD | NOK 36.05 3.46 USD | NOK 3.97B 380.69M USD | 0 | -NOK 0.68 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.82 1.23 USD |
-1.54
|
NOK 2.76B 264.34M USD | NOK 342.37K 32.84K USD | NOK 12.48 1.2 USD | NOK 12.82 1.23 USD | NOK 2.76B 264.34M USD | 0 | -NOK 0.55 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.38 0.8 USD |
+0.72
|
NOK 698.99M 67.05M USD | NOK 2.03K 194.73 USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 698.99M 67.05M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 16.85 1.62 USD |
+5.31
|
NOK 596.39M 57.21M USD | NOK 10.20K 978.46 USD | NOK 16.05 1.54 USD | NOK 17.00 1.63 USD | NOK 596.39M 57.21M USD | 0 | -NOK 6.70 -0.6 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 543.11M 52.1M USD | NOK 35.93K 3.45K USD | NOK 7.18 0.69 USD | NOK 7.26 0.7 USD | NOK 543.11M 52.1M USD | 0 | -NOK 1.51 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.53 0.05 USD |
-4.36
|
NOK 511.59M 49.08M USD | NOK 253.17K 24.29K USD | NOK 0.53 0.05 USD | NOK 0.54 0.05 USD | NOK 511.59M 49.08M USD | 0 | -NOK 0.19 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
-0.18
|
NOK 345.53M 33.15M USD | NOK 39.37K 3.78K USD | NOK 2.73 0.26 USD | NOK 2.86 0.27 USD | NOK 345.53M 33.15M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.75 0.46 USD |
+1.5
|
NOK 314.01M 30.12M USD | NOK 55.56K 5.33K USD | NOK 4.65 0.45 USD | NOK 4.78 0.46 USD | NOK 314.01M 30.12M USD | 8.96 | NOK 0.53 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 2.28K 218.24 USD | NOK 0.64 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.29 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.69 0.16 USD |
+5.63
|
NOK 126.07M 12.09M USD | NOK 102.75K 9.86K USD | NOK 1.58 0.15 USD | NOK 1.69 0.16 USD | NOK 126.07M 12.09M USD | 0 | -NOK 3.84 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
0
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.42
|
NOK 319.30M 30.63M USD | NOK 146.00 14.01 USD | NOK 11.75 1.13 USD | NOK 11.75 1.13 USD | NOK 319.30M 30.63M USD | 9.79 | NOK 1.20 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.30 2.04 USD |
-3.62
|
NOK 277.46M 26.62M USD | NOK 256.00 24.56 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 277.46M 26.62M USD | 0 | -NOK 2.76 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
