Country: Norway Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.29 0.7 USD |
+0.97
|
$24.49B 2.35B USD | $3.79M 363.25K USD | $6.88 0.66 USD | $7.51 0.72 USD | $24.49B 2.35B USD | 16.95 | $0.43 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $108.1 10.37 USD |
-2.52
|
$20.64B 1.98B USD | $339.96K 32.61K USD | $106.6 10.23 USD | $113.6 10.9 USD | $20.64B 1.98B USD | 0 | -$2.15 -0.2 USD | |
| Atea ASA ATEA.OL | $128.4 12.32 USD |
+1.74
|
$14.3B 1.37B USD | $26.84K 2.57K USD | $124.2 11.91 USD | $128.4 12.32 USD | $14.3B 1.37B USD | 18.68 | $6.87 0.66 USD | |
| Kitron ASA KIT.OL | $47.54 4.56 USD |
+2.32
|
$9.46B 907.14M USD | $654.26K 62.76K USD | $46.12 4.42 USD | $47.98 4.6 USD | $9.46B 907.14M USD | 28.81 | $1.65 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.1 10.27 USD |
-0.37
|
$9.46B 907.08M USD | $134.77K 12.93K USD | $106 10.17 USD | $108.4 10.4 USD | $9.46B 907.08M USD | 37.71 | $2.84 0.27 USD | |
| Bouvet ASA BOUV.OL | $73 7 USD |
+0.69
|
$7.5B 719.92M USD | $8.84K 848 USD | $71.8 6.89 USD | $75.4 7.23 USD | $7.5B 719.92M USD | 19.78 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $112.2 10.76 USD |
+3.12
|
$7.14B 684.85M USD | $95.1K 9.12K USD | $108.6 10.42 USD | $112.8 10.82 USD | $7.14B 684.85M USD | 28.54 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
0
|
$4.33B 415.4M USD | $76.03K 7.29K USD | $25.6 2.46 USD | $26.3 2.52 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $37.1 3.56 USD |
+1.5
|
$3.77B 361.54M USD | $85.82K 8.23K USD | $36.2 3.47 USD | $37.2 3.57 USD | $3.77B 361.54M USD | 33.12 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.22 0.88 USD |
+2.1
|
$970.64M 93.11M USD | $43.74K 4.2K USD | $9.02 0.87 USD | $9.33 0.9 USD | $970.64M 93.11M USD | 102.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
-2.74
|
$950.99M 91.23M USD | $2.16M 207.39K USD | $1.28 0.12 USD | $1.35 0.13 USD | $950.99M 91.23M USD | 0 | -$0.22 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.47 0.14 USD |
-4.81
|
$616.64M 59.15M USD | $758.87K 72.8K USD | $1.45 0.14 USD | $1.57 0.15 USD | $616.64M 59.15M USD | 0 | -$2.69 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.9 0.47 USD |
-1.01
|
$564.26M 54.13M USD | $41.46K 3.98K USD | $4.9 0.47 USD | $5.08 0.49 USD | $564.26M 54.13M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.37 0.13 USD |
-2.14
|
$382.94M 36.73M USD | $71.31K 6.84K USD | $1.29 0.12 USD | $1.46 0.14 USD | $382.94M 36.73M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.7 0.26 USD |
+1.12
|
$349.98M 33.57M USD | $157.6K 15.12K USD | $2.6 0.25 USD | $2.8 0.27 USD | $349.98M 33.57M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.05 0.1 USD |
-1.87
|
$250.72M 24.05M USD | $538.69K 51.68K USD | $1.01 0.1 USD | $1.1 0.11 USD | $250.72M 24.05M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+9.25
|
$182.15M 17.47M USD | $1.23M 118.14K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $182.15M 17.47M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0040 USD |
+10.91
|
$35.51M 3.41M USD | $6.52M 625.35K USD | $0.04 0.0036 USD | $0.04 0.0041 USD | $35.51M 3.41M USD | 0 | -$0.93 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
0
|
$21.71B 2.08B USD | $10 0.96 USD | $183 17.55 USD | $183 17.55 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
+2.81
|
$1.9B 182.24M USD | $10.41K 998.42 USD | $18.3 1.76 USD | $19.48 1.87 USD | $1.9B 182.24M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.95 1.82 USD |
+1.88
|
$1.86B 178.23M USD | $2.87K 275.22 USD | $18.65 1.79 USD | $22.6 2.17 USD | $1.86B 178.23M USD | 43.06 | $0.44 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.04 0.87 USD |
-1.74
|
$738.69M 70.86M USD | $10.75K 1.03K USD | $8.86 0.85 USD | $9.12 0.87 USD | $738.69M 70.86M USD | 21.02 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
+1.71
|
$644.28M 61.8M USD | $3.42K 328.27 USD | $23.4 2.24 USD | $24.4 2.34 USD | $644.28M 61.8M USD | 13.29 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
+1.07
|
$366.78M 35.18M USD | $2.57K 246.53 USD | $28 2.69 USD | $28.4 2.72 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $10.6 1.02 USD |
-7.83
|
$364.71M 34.99M USD | $7.05K 675.91 USD | $10.6 1.02 USD | $11.5 1.1 USD | $364.71M 34.99M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $16.9 1.62 USD |
+6.96
|
$347.33M 33.32M USD | $1.34K 128.35 USD | $15.6 1.5 USD | $17 1.63 USD | $347.33M 33.32M USD | 3.78 | $4.46 0.43 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
+4
|
$270.53M 25.95M USD | $11.55K 1.11K USD | $12.95 1.24 USD | $13.15 1.26 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}