Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (25)
- {{country.name}}
- All countries
- Norway (25)
Oslo (25)
- {{item.name}}
- All exchanges
- Oslo (25)
Technology (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.70 17.05 USD |
-0.89
|
NOK 35.09B 3.37B USD | NOK 461.30K 44.25K USD | NOK 174.70 16.76 USD | NOK 178.20 17.09 USD | NOK 35.09B 3.37B USD | 143.30 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 101.60 9.75 USD |
-2.68
|
NOK 22.22B 2.13B USD | NOK 390.19K 37.43K USD | NOK 101.60 9.75 USD | NOK 103.80 9.96 USD | NOK 22.22B 2.13B USD | 33.64 | NOK 3.02 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-1.52
|
NOK 18.74B 1.8B USD | NOK 71.39K 6.85K USD | NOK 168.20 16.14 USD | NOK 170.60 16.37 USD | NOK 18.74B 1.8B USD | 17.23 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 163.10 15.65 USD |
-1.87
|
NOK 10.45B 1B USD | NOK 144.07K 13.82K USD | NOK 163.00 15.64 USD | NOK 166.40 15.96 USD | NOK 10.45B 1B USD | 24.52 | NOK 6.65 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.40 7.23 USD |
-0.13
|
NOK 7.87B 754.99M USD | NOK 66.99K 6.43K USD | NOK 74.30 7.13 USD | NOK 75.90 7.28 USD | NOK 7.87B 754.99M USD | 30.03 | NOK 2.51 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.30 4.44 USD |
-4.44
|
NOK 5.11B 490.24M USD | NOK 174.21K 16.71K USD | NOK 45.25 4.34 USD | NOK 48.45 4.65 USD | NOK 5.11B 490.24M USD | 0 | -NOK 0.88 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 47.50 4.56 USD |
-5
|
NOK 4.66B 446.75M USD | NOK 151.42K 14.53K USD | NOK 47.50 4.56 USD | NOK 49.80 4.78 USD | NOK 4.66B 446.75M USD | 98.95 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+0.47
|
NOK 4.40B 422.24M USD | NOK 80.63K 7.73K USD | NOK 42.40 4.07 USD | NOK 43.00 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.10 0.97 USD |
-2.13
|
NOK 2.15B 206.55M USD | NOK 587.45K 56.35K USD | NOK 9.89 0.95 USD | NOK 10.20 0.98 USD | NOK 2.15B 206.55M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.63 0.06 USD |
+5
|
NOK 612.42M 58.75M USD | NOK 464.62K 44.57K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 612.42M 58.75M USD | 0 | -NOK 0.12 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.96 0.76 USD |
-3.86
|
NOK 595.48M 57.12M USD | NOK 39.03K 3.74K USD | NOK 7.92 0.76 USD | NOK 8.50 0.82 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.95 0.28 USD |
+0.68
|
NOK 372.69M 35.75M USD | NOK 97.24K 9.33K USD | NOK 2.90 0.28 USD | NOK 2.99 0.29 USD | NOK 372.69M 35.75M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.20 0.5 USD |
-2.26
|
NOK 348.04M 33.39M USD | NOK 220.36K 21.14K USD | NOK 5.16 0.49 USD | NOK 5.32 0.51 USD | NOK 348.04M 33.39M USD | 11.30 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.50 0.05 USD |
-9.09
|
NOK 142.22M 13.64M USD | NOK 247.45K 23.74K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 142.22M 13.64M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.58 0.06 USD |
-12.46
|
NOK 13.00M 1.25M USD | NOK 1.05M 100.66K USD | NOK 0.53 0.05 USD | NOK 0.62 0.06 USD | NOK 13.00M 1.25M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 213.60 20.49 USD |
-0.28
|
NOK 24.44B 2.34B USD | NOK 4.35K 416.9 USD | NOK 211.00 20.24 USD | NOK 213.60 20.49 USD | NOK 24.44B 2.34B USD | 30.29 | NOK 7.05 0.68 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-4.19
|
NOK 1.01B 96.88M USD | NOK 747.00 71.66 USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.55 1.2 USD |
+2.45
|
NOK 925.89M 88.82M USD | NOK 160.58K 15.4K USD | NOK 11.65 1.12 USD | NOK 12.95 1.24 USD | NOK 925.89M 88.82M USD | 0 | -NOK 12.11 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 6.65K 637.44 USD | NOK 6.14 0.59 USD | NOK 6.50 0.62 USD | NOK 498.50M 47.82M USD | 23.61 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.90 1.33 USD |
+2.96
|
NOK 377.73M 36.23M USD | NOK 8.26K 792.27 USD | NOK 13.55 1.3 USD | NOK 14.00 1.34 USD | NOK 377.73M 36.23M USD | 9.85 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 23.90 2.29 USD |
-2.85
|
NOK 311.32M 29.86M USD | NOK 1.97K 189.27 USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 311.32M 29.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 62.00 5.95 USD | NOK 8.08 0.78 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}