Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 170.30 16.34 USD |
+1.73
|
NOK 33.68B 3.23B USD | NOK 121.87K 11.69K USD | NOK 169.30 16.24 USD | NOK 173.00 16.6 USD | NOK 33.68B 3.23B USD | 105.77 | NOK 1.61 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 99.75 9.57 USD |
+1.89
|
NOK 21.82B 2.09B USD | NOK 105.16K 10.09K USD | NOK 99.00 9.5 USD | NOK 100.60 9.65 USD | NOK 21.82B 2.09B USD | 27.40 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
+1.23
|
NOK 18.30B 1.76B USD | NOK 6.67K 640.13 USD | NOK 163.40 15.67 USD | NOK 165.00 15.83 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.40 15.29 USD |
+0.88
|
NOK 10.20B 978.33M USD | NOK 12.71K 1.22K USD | NOK 159.10 15.26 USD | NOK 160.20 15.37 USD | NOK 10.20B 978.33M USD | 22.26 | NOK 7.16 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.30 7.42 USD |
+0.91
|
NOK 8.08B 775.25M USD | NOK 1.69K 162.12 USD | NOK 77.30 7.42 USD | NOK 77.70 7.45 USD | NOK 8.08B 775.25M USD | 26.29 | NOK 2.94 0.28 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.15 4.62 USD |
+1.58
|
NOK 4.93B 472.81M USD | NOK 5.07K 486.64 USD | NOK 47.55 4.56 USD | NOK 48.25 4.63 USD | NOK 4.93B 472.81M USD | 15.00 | NOK 3.21 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
+2.87
|
NOK 4.92B 472.15M USD | NOK 8.30K 796.49 USD | NOK 49.90 4.79 USD | NOK 50.60 4.85 USD | NOK 4.92B 472.15M USD | 68.76 | NOK 0.73 0.07 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.25 4.15 USD |
+1.76
|
NOK 4.79B 459.91M USD | NOK 15.42K 1.48K USD | NOK 43.25 4.15 USD | NOK 43.95 4.22 USD | NOK 4.79B 459.91M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.02 1.63 USD |
+1.55
|
NOK 3.66B 350.94M USD | NOK 531.39K 50.97K USD | NOK 16.88 1.62 USD | NOK 17.38 1.67 USD | NOK 3.66B 350.94M USD | 0 | -NOK 0.60 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.50 2.16 USD |
0
|
NOK 796.37M 76.39M USD | NOK 41.70K 4K USD | NOK 20.10 1.93 USD | NOK 22.30 2.14 USD | NOK 796.37M 76.39M USD | 0 | -NOK 5.47 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.78 0.75 USD |
-0.26
|
NOK 582.01M 55.83M USD | NOK 296.00 28.39 USD | NOK 7.78 0.75 USD | NOK 7.78 0.75 USD | NOK 582.01M 55.83M USD | 0 | -NOK 1.54 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-1.53
|
NOK 564.11M 54.11M USD | NOK 26.56K 2.55K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 564.11M 54.11M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
0
|
NOK 419.44M 40.24M USD | NOK 9.57K 918.41 USD | NOK 3.32 0.32 USD | NOK 3.32 0.32 USD | NOK 419.44M 40.24M USD | 0 | -NOK 1.19 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.48 0.53 USD |
+1.11
|
NOK 366.88M 35.19M USD | NOK 43.29K 4.15K USD | NOK 5.40 0.52 USD | NOK 5.48 0.53 USD | NOK 366.88M 35.19M USD | 11.41 | NOK 0.48 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.79 0.08 USD |
-3.66
|
NOK 224.70M 21.56M USD | NOK 114.99K 11.03K USD | NOK 0.77 0.07 USD | NOK 0.88 0.08 USD | NOK 224.70M 21.56M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.61 0.15 USD |
-5.59
|
NOK 119.73M 11.49M USD | NOK 693.94K 66.57K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 119.73M 11.49M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.00 0.86 USD |
+3.45
|
NOK 719.21M 68.99M USD | NOK 91.07K 8.74K USD | NOK 8.74 0.84 USD | NOK 9.50 0.91 USD | NOK 719.21M 68.99M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 462.78M 44.39M USD | NOK 26.24K 2.52K USD | NOK 5.68 0.54 USD | NOK 5.74 0.55 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.40 1.19 USD |
0
|
NOK 336.97M 32.32M USD | NOK 137.00 13.14 USD | NOK 12.40 1.19 USD | NOK 12.40 1.19 USD | NOK 336.97M 32.32M USD | 10.42 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 10.00 0.96 USD | NOK 24.90 2.39 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
