Pagina di risultati 37 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Instruments Incorporated TII.DE | $181.22 198.1 USD |
-1.5
|
$165B 180.36B USD | $211 230.65 USD | $181.22 198.1 USD | $183.32 200.39 USD | $165B 180.36B USD | 30.66 | $5.91 6.46 USD | |
| Texas Instruments Incorporated TXN.VI | $181.2 198.08 USD |
-1.44
|
$164.98B 180.34B USD | $0 0 USD | $181.2 198.08 USD | $183.4 200.48 USD | $164.98B 180.34B USD | 30.60 | $5.92 6.47 USD | |
| Intuit Inc. INTU34.SA | $70.66 14.32 USD |
+0.86
|
$875.41B 177.43B USD | $2.79K 566.3 USD | $70.66 14.32 USD | $71.11 14.41 USD | $875.41B 177.43B USD | 55.20 | $1.28 0.26 USD | |
| Intuit Inc. ITU.DE | $557.1 608.99 USD |
+1.03
|
$156.08B 170.62B USD | $105 114.78 USD | $549.4 600.57 USD | $557.5 609.42 USD | $156.08B 170.62B USD | 55.82 | $9.98 10.91 USD | |
| Intuit Inc. INTU.VI | $557.3 609.2 USD |
+1.02
|
$156.05B 170.59B USD | $0 0 USD | $550.9 602.21 USD | $557.3 609.2 USD | $156.05B 170.59B USD | 55.78 | $9.99 10.92 USD | |
| Intuit Inc. ITU.F | $553 604.5 USD |
+0.25
|
$154.88B 169.3B USD | $37 40.45 USD | $549.5 600.68 USD | $559.9 612.05 USD | $154.88B 169.3B USD | 55.41 | $9.98 10.91 USD | |
| Intuit Inc. INTU.MX | $10,146.7 600.81 USD |
+1.93
|
$2.85T 168.73B USD | $593 35.11 USD | $10,146.7 600.81 USD | $10,156.45 601.39 USD | $2.85T 168.73B USD | 56.31 | $180.19 10.67 USD | |
| International Business Machines Corporation IBMB34.SA | $872.57 176.86 USD |
-0.15
|
$805.31B 163.22B USD | $7 1.42 USD | $872 176.74 USD | $872.57 176.86 USD | $805.31B 163.22B USD | 19.13 | $45.61 9.24 USD | |
| ServiceNow, Inc. N1OW34.SA | $76.47 15.5 USD |
+1.81
|
$788.65B 159.85B USD | $670 135.8 USD | $76 15.4 USD | $76.8 15.57 USD | $788.65B 159.85B USD | 15.79 | $4.84 0.98 USD | |
| International Business Machines Corporation IBM.BA | $13,561 16.03 USD |
-2.92
|
$134.25T 158.68B USD | $7.33K 8.66 USD | $13,401 15.84 USD | $13,875 16.4 USD | $134.25T 158.68B USD | 0.17 | $78.8K 93.15 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.VI | $155.86 170.38 USD |
-0.93
|
$143.17B 156.51B USD | $1 1.09 USD | $155.76 170.27 USD | $155.88 170.4 USD | $143.17B 156.51B USD | 19.17 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.18 23.14 USD |
0
|
$760.24B 154.09B USD | $5.72K 1.16K USD | $112.53 22.81 USD | $115.12 23.33 USD | $760.24B 154.09B USD | 0 | -$2.97 -0.6 USD | |
| ServiceNow, Inc. SNOW.VI | $680.5 743.88 USD |
+1.75
|
$140.23B 153.3B USD | $0 0 USD | $669.2 731.53 USD | $680.5 743.88 USD | $140.23B 153.3B USD | 78.85 | $8.63 9.43 USD | |
| ServiceNow, Inc. NOWW.MX | $12,408.38 734.73 USD |
+3.4
|
$2.58T 152.77B USD | $271 16.05 USD | $12,408.38 734.73 USD | $12,408.38 734.73 USD | $2.58T 152.77B USD | 79.54 | $156 9.24 USD | |
| International Business Machines Corporation IBM.MX | $2,808.15 166.28 USD |
-1.12
|
$2.58T 152.74B USD | $18 1.07 USD | $2,801 165.85 USD | $2,808.15 166.28 USD | $2.58T 152.74B USD | 19.08 | $147.11 8.71 USD | |
| ServiceNow, Inc. 4S0.F | $675.9 738.85 USD |
+1.11
|
$139.35B 152.33B USD | $19 20.77 USD | $667 729.12 USD | $680.8 744.21 USD | $139.35B 152.33B USD | 78.41 | $8.62 9.42 USD | |
| Micron Technology, Inc. MU.VI | $122.26 133.65 USD |
+0.87
|
$136.46B 149.17B USD | $210 229.56 USD | $119 130.08 USD | $122.26 133.65 USD | $136.46B 149.17B USD | 0 | -$3.18 -3.4 USD | |
| Micron Technology, Inc. MTE.F | $122.38 133.78 USD |
+0.44
|
$135.87B 148.53B USD | $3.54K 3.87K USD | $120.6 131.83 USD | $122.5 133.91 USD | $135.87B 148.53B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $84.95 17.22 USD |
+3.76
|
$712.66B 144.44B USD | $1.72K 348.82 USD | $80.23 16.26 USD | $85 17.23 USD | $712.66B 144.44B USD | 103.59 | $0.82 0.17 USD | |
| Micron Technology, Inc. MU.MX | $2,195.02 129.97 USD |
-0.56
|
$2.44T 144.19B USD | $4.1K 242.95 USD | $2,195.02 129.97 USD | $2,250 133.23 USD | $2.44T 144.19B USD | 0 | -$57.39 -3.3 USD | |
| Uber Technologies, Inc. UT8.F | $59.6 65.15 USD |
+2.37
|
$125.1B 136.75B USD | $161 175.99 USD | $57.74 63.12 USD | $59.6 65.15 USD | $125.1B 136.75B USD | 102.75 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.57 65.12 USD |
+2.21
|
$124.91B 136.54B USD | $409 447.09 USD | $57.84 63.23 USD | $59.57 65.12 USD | $124.91B 136.54B USD | 102.70 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.VI | $59.47 65.01 USD |
+1.99
|
$124.63B 136.24B USD | $53 57.94 USD | $58.28 63.71 USD | $59.47 65.01 USD | $124.63B 136.24B USD | 102.53 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
+3.67
|
$2.3T 136.1B USD | $5.81K 344.02 USD | $1,080 63.95 USD | $1,105 65.43 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| Dell Technologies Inc. D1EL34.SA | $939.99 190.52 USD |
+9.95
|
$671.33B 136.07B USD | $4.43K 898.7 USD | $855.7 173.44 USD | $939.99 190.52 USD | $671.33B 136.07B USD | 41.64 | $22.57 4.57 USD | |
| Intel Corporation INTC.BA | $7,350 8.69 USD |
-3.9
|
$114.7T 135.58B USD | $16.91K 19.99 USD | $7,300 8.63 USD | $7,635 9.02 USD | $114.7T 135.58B USD | 1.69 | $4.33K 5.12 USD | |
| Lam Research Corporation L1RC34.SA | $113.19 22.94 USD |
-0.28
|
$655.25B 132.81B USD | $872 176.74 USD | $113.19 22.94 USD | $113.26 22.96 USD | $655.25B 132.81B USD | 35.37 | $3.2 0.65 USD | |
| Intel Corporation INTC.VI | $28.25 30.88 USD |
-1.74
|
$120.24B 131.43B USD | $150 163.97 USD | $28.25 30.88 USD | $28.56 31.22 USD | $120.24B 131.43B USD | 31.73 | $0.89 0.97 USD | |
| Intel Corporation INTC.MX | $510.93 30.25 USD |
-2.1
|
$2.17T 128.78B USD | $5.22K 309.15 USD | $510.01 30.2 USD | $517.63 30.65 USD | $2.17T 128.78B USD | 31.57 | $16.18 0.96 USD | |
| Lam Research Corporation LRCX.VI | $886.6 969.17 USD |
-0.57
|
$116.24B 127.07B USD | $0 0 USD | $886.6 969.17 USD | $891.7 974.75 USD | $116.24B 127.07B USD | 35.25 | $25.15 27.49 USD | |
| Lam Research Corporation LAR.DE | $886.6 969.17 USD |
-0.67
|
$116.13B 126.94B USD | $62 67.77 USD | $883 965.24 USD | $888 970.7 USD | $116.13B 126.94B USD | 35.35 | $25.08 27.42 USD | |
| Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
| Lam Research Corporation LRCX.MX | $16,144.62 955.96 USD |
-0.14
|
$2.11T 124.98B USD | $285 16.88 USD | $16,144.62 955.96 USD | $16,215 960.13 USD | $2.11T 124.98B USD | 35.60 | $453.49 26.85 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Dell Technologies Inc. 12DA.F | $159 173.81 USD |
+2.37
|
$111.21B 121.57B USD | $1.42K 1.55K USD | $151.28 165.37 USD | $159.3 174.14 USD | $111.21B 121.57B USD | 39.65 | $4.01 4.38 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
0
|
$599.42B 121.49B USD | $0 0 USD | $553.85 112.26 USD | $553.85 112.26 USD | $599.42B 121.49B USD | 49.98 | $11.08 2.25 USD | |
| Dell Technologies Inc. DELLC.MX | $2,900 171.72 USD |
+3.76
|
$2.04T 120.83B USD | $183 10.84 USD | $2,900 171.72 USD | $2,911 172.37 USD | $2.04T 120.83B USD | 39.90 | $72.67 4.3 USD | |
| Dell Technologies Inc. DELL.VI | $156.22 170.77 USD |
+1.42
|
$110.17B 120.43B USD | $148 161.78 USD | $153.98 168.32 USD | $156.22 170.77 USD | $110.17B 120.43B USD | 38.86 | $4.02 4.39 USD | |
| Analog Devices, Inc. ADI.BA | $18,554 21.93 USD |
-3.47
|
$100.79T 119.13B USD | $122 0.14 USD | $18,339.5 21.68 USD | $18,736 22.15 USD | $100.79T 119.13B USD | 1.61 | $11.47K 13.56 USD | |
| Analog Devices, Inc. ANL.F | $212.55 232.35 USD |
-1.02
|
$105.56B 115.39B USD | $15 16.4 USD | $212.55 232.35 USD | $213.85 233.77 USD | $105.56B 115.39B USD | 54.08 | $3.93 4.3 USD | |
| Analog Devices, Inc. ADI.VI | $212.6 232.4 USD |
-1.07
|
$105.51B 115.34B USD | $0 0 USD | $212.6 232.4 USD | $214.35 234.31 USD | $105.51B 115.34B USD | 53.82 | $3.95 4.32 USD | |
| Keyence Corporation 6861.T | $70,010 472.59 USD |
-0.53
|
$16.98T 114.61B USD | $277.8K 1.88K USD | $69,770 470.97 USD | $70,620 476.7 USD | $16.98T 114.61B USD | 45.87 | $1.53K 10.3 USD | |
| Analog Devices, Inc. ADI.MX | $3,890 230.34 USD |
0
|
$1.93T 114.32B USD | $0 0 USD | $3,890 230.34 USD | $3,890 230.34 USD | $1.93T 114.32B USD | 54.64 | $71.19 4.22 USD | |
| KLA Corporation K1LA34.SA | $1,011.49 205.01 USD |
+0.27
|
$549.22B 111.32B USD | $91 18.44 USD | $1,008.94 204.5 USD | $1,011.49 205.01 USD | $549.22B 111.32B USD | 40.93 | $24.71 5.01 USD | |
| Keyence KYCCF | $444.53 — |
+1.26
|
$110.18B — | $2.66K — | $438.01 — | $452.6 — | $110.18B — | 45.82 | $9.7 — | |
| Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 45.66 | $8.95 9.78 USD | |
| Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
| KLA Corporation KLAC.VI | $718.1 784.98 USD |
-1.13
|
$96.68B 105.69B USD | $0 0 USD | $718.1 784.98 USD | $724.2 791.65 USD | $96.68B 105.69B USD | 40.84 | $17.58 19.22 USD | |
| KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| SK hynix Inc. 000660.KS | $202,500 152.85 USD |
0
|
$139.45T 105.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.45T 105.26B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 104.46B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.76T 104.46B USD | 37.87 | $318.7 18.87 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $962 1.05K USD | $137 149.76 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Tokyo Electron TOELF | $222.3 — |
-2.97
|
$102.92B — | $287 — | $221.59 — | $227.16 — | $102.92B — | 44.72 | $4.97 — | |
| Sony Group Corporation SNEC34.SA | $409.18 82.93 USD |
-0.79
|
$502.63B 101.87B USD | $41 8.31 USD | $408.36 82.77 USD | $412.05 83.52 USD | $502.63B 101.87B USD | 15.79 | $25.9 5.25 USD | |
| Arista Networks, Inc. A1NE34.SA | $400.4 81.15 USD |
+0.5
|
$501.88B 101.72B USD | $823 166.81 USD | $397.6 80.59 USD | $403 81.68 USD | $501.88B 101.72B USD | 43.14 | $9.28 1.88 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $283.75 310.18 USD |
-1.37
|
$91.88B 100.44B USD | $821 897.46 USD | $281.1 307.28 USD | $284.45 310.94 USD | $91.88B 100.44B USD | 44.61 | $6.36 6.95 USD | |
| Palo Alto Networks, Inc. 5AP.F | $283.75 310.18 USD |
-0.65
|
$91.88B 100.44B USD | $935 1.02K USD | $281.4 307.61 USD | $286.55 313.24 USD | $91.88B 100.44B USD | 44.54 | $6.37 6.96 USD | |
| Arista Networks, Inc. ANET.MX | $5,111.75 302.68 USD |
+4.51
|
$1.68T 99.39B USD | $982 58.15 USD | $5,111.75 302.68 USD | $5,233.73 309.9 USD | $1.68T 99.39B USD | 42.65 | $119.83 7.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,180 306.72 USD |
+0.12
|
$1.68T 99.32B USD | $62 3.67 USD | $5,180 306.72 USD | $5,237 310.09 USD | $1.68T 99.32B USD | 44.89 | $115.38 6.83 USD | |
| Arista Networks, Inc. ANET.VI | $285.85 312.47 USD |
0
|
$89.57B 97.92B USD | $38 41.54 USD | $282.1 308.37 USD | $285.85 312.47 USD | $89.57B 97.92B USD | 43.11 | $6.63 7.25 USD | |
| Sony Group Corporation SONA.F | $72.5 79.25 USD |
-0.68
|
$89.52B 97.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $89.52B 97.86B USD | 15.72 | $4.61 5.04 USD | |
| Sony Group Corporation SON1.VI | $72.96 79.76 USD |
-1.27
|
$89.08B 97.37B USD | $0 0 USD | $72.96 79.76 USD | $73.14 79.95 USD | $89.08B 97.37B USD | 15.79 | $4.62 5.05 USD | |
| Sony Group Corporation SON1.F | $72.5 79.25 USD |
-2.24
|
$88.51B 96.76B USD | $1.6K 1.75K USD | $72.24 78.97 USD | $73.48 80.32 USD | $88.51B 96.76B USD | 15.72 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $282 308.26 USD |
-1.73
|
$88.37B 96.6B USD | $16 17.49 USD | $280.1 306.19 USD | $282.15 308.43 USD | $88.37B 96.6B USD | 42.53 | $6.63 7.25 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. S1NP34.SA | $755.49 153.13 USD |
-0.38
|
$464.4B 94.13B USD | $207 41.96 USD | $751.95 152.41 USD | $755.58 153.14 USD | $464.4B 94.13B USD | 63.86 | $11.83 2.4 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $0 — |
0
|
$92.86B — | $355 — | $1,366 — | $1,423 — | $92.86B — | 6.38 | $2.14 — | |
| Fiserv, Inc. F1IS34.SA | $381 77.22 USD |
0
|
$452.19B 91.65B USD | $0 0 USD | $381 77.22 USD | $381 77.22 USD | $452.19B 91.65B USD | 27.62 | $13.79 2.8 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
+2.66
|
$1.54T 91.27B USD | $557 32.98 USD | $9,800 580.28 USD | $9,801.7 580.38 USD | $1.54T 91.27B USD | 64.16 | $152.73 9.04 USD | |
| Synopsys, Inc. SYP.F | $536.1 586.03 USD |
-1.27
|
$82.14B 89.79B USD | $6 6.56 USD | $536 585.92 USD | $536.6 586.58 USD | $82.14B 89.79B USD | 63.66 | $8.42 9.2 USD | |
| Synopsys, Inc. SYNP.VI | $535.2 585.05 USD |
-1.65
|
$82B 89.64B USD | $0 0 USD | $535.2 585.05 USD | $538.1 588.22 USD | $82B 89.64B USD | 63.41 | $8.44 9.23 USD | |
| Fiserv, Inc. FISV.VI | $136.34 149.04 USD |
-0.5
|
$80.06B 87.51B USD | $51 55.75 USD | $134.88 147.44 USD | $136.34 149.04 USD | $80.06B 87.51B USD | 27.71 | $4.92 5.38 USD | |
| Fiserv, Inc. FIV.F | $135.22 147.81 USD |
-2.03
|
$79.12B 86.49B USD | $206 225.19 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.12B 86.49B USD | 27.53 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.65 353.79 USD |
+1.2
|
$78.56B 85.87B USD | $170 185.83 USD | $319.25 348.98 USD | $325 355.27 USD | $78.56B 85.87B USD | 924.71 | $0.35 0.38 USD | |
| Amphenol Corporation A1PH34.SA | $350.7 71.08 USD |
0
|
$421.26B 85.38B USD | $0 0 USD | $350.7 71.08 USD | $350.7 71.08 USD | $421.26B 85.38B USD | 41.50 | $8.45 1.71 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,922 350.65 USD |
+1.67
|
$1.43T 84.62B USD | $582 34.46 USD | $5,858.09 346.87 USD | $5,934.27 351.38 USD | $1.43T 84.62B USD | 923.86 | $6.41 0.38 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $759.24 153.89 USD |
-0.46
|
$415.19B 84.15B USD | $180 36.48 USD | $756 153.23 USD | $759.24 153.89 USD | $415.19B 84.15B USD | 76.53 | $9.92 2.01 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,938.79 292.44 USD |
+2.38
|
$1.38T 81.45B USD | $866 51.28 USD | $4,938.79 292.44 USD | $4,948 292.98 USD | $1.38T 81.45B USD | 76.97 | $64.16 3.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.65 298.04 USD |
-0.49
|
$74.2B 81.11B USD | $40 43.73 USD | $271 296.24 USD | $272.65 298.04 USD | $74.2B 81.11B USD | 77.23 | $3.53 3.86 USD | |
| Amphenol Corporation XPH.F | $123.38 134.87 USD |
-1.03
|
$74.1B 81B USD | $289 315.92 USD | $121.4 132.71 USD | $124.88 136.51 USD | $74.1B 81B USD | 40.85 | $3.02 3.3 USD | |
| Amphenol Corporation APH.VI | $122.84 134.28 USD |
-1.71
|
$73.78B 80.65B USD | $181 197.86 USD | $122.84 134.28 USD | $123.48 134.98 USD | $73.78B 80.65B USD | 40.81 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $269.4 294.49 USD |
-1.12
|
$73.42B 80.25B USD | $0 0 USD | $269.4 294.49 USD | $271.9 297.22 USD | $73.42B 80.25B USD | 76.10 | $3.54 3.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
-0.97
|
$72.94B 79.74B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $72.94B 79.74B USD | 16.72 | $0.61 0.67 USD | |
| Amphenol Corporation APH.MX | $2,215 131.16 USD |
0
|
$1.34T 79.42B USD | $0 0 USD | $2,215 131.16 USD | $2,215 131.16 USD | $1.34T 79.42B USD | 40.64 | $54.49 3.23 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited I1FO34.SA | $44.62 9.04 USD |
+1.68
|
$378.09B 76.63B USD | $0 0 USD | $44.62 9.04 USD | $44.62 9.04 USD | $378.09B 76.63B USD | 11.35 | $3.93 0.8 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $725.64 147.08 USD |
0
|
$371.07B 75.21B USD | $0 0 USD | $725.64 147.08 USD | $725.64 147.08 USD | $371.07B 75.21B USD | 25.90 | $28.01 5.68 USD | |
| Infosys Limited INFY.BA | $20,701.5 24.47 USD |
-3.53
|
$62.92T 74.37B USD | $493 0.58 USD | $20,399 24.11 USD | $20,836 24.63 USD | $62.92T 74.37B USD | 7.61 | $2.72K 3.21 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| Infosys Limited INFY.BO | $1,451.6 17.56 USD |
-1
|
$6.01T 72.77B USD | $206.03K 2.49K USD | $1,448.7 17.53 USD | $1,469.95 17.78 USD | $6.01T 72.77B USD | 22.97 | $63.19 0.76 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
-1.25
|
$66.43B 72.61B USD | $0 0 USD | $15.75 17.22 USD | $16.05 17.54 USD | $66.43B 72.61B USD | 22.50 | $0.7 0.77 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| NXP Semiconductors N.V. NXPI.VI | $255 278.75 USD |
-1.54
|
$65.2B 71.27B USD | $0 0 USD | $255 278.75 USD | $257 280.94 USD | $65.2B 71.27B USD | 25.57 | $9.97 10.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||