Pagina di risultati 37 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.88 36.8 USD |
-2.12
|
€16.48B 19.02B USD | €0.00 0 USD | €31.88 36.8 USD | €32.44 37.45 USD | €16.48B 19.02B USD | 5.71 | €5.58 6.44 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.81 36.72 USD |
+0.92
|
€16.44B 18.98B USD | €65.00 75.03 USD | €31.64 36.52 USD | €31.81 36.72 USD | €16.44B 18.98B USD | 5.47 | €5.81 6.71 USD | ||
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Toast, Inc.
71Y.SG
DE
|
€28.06 32.39 USD |
-1.75
|
€16.22B 18.72B USD | €0.00 0 USD | €27.83 32.13 USD | €28.98 33.45 USD | €16.22B 18.72B USD | 39.52 | €0.71 0.82 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€59.42 68.59 USD |
-4.79
|
€16.08B 18.56B USD | €40.00 46.17 USD | €59.13 68.26 USD | €62.57 72.23 USD | €16.08B 18.56B USD | 14.04 | €4.23 4.88 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€334.00 385.55 USD |
+0.6
|
€15.91B 18.36B USD | €101.00 116.59 USD | €334.00 385.55 USD | €334.00 385.55 USD | €15.91B 18.36B USD | 36.90 | €9.05 10.45 USD | ||
Unity Software Inc.
US3.F
DE
|
€35.78 41.3 USD |
-7.23
|
€15.75B 18.18B USD | €100.00 115.43 USD | €35.78 41.3 USD | €38.26 44.16 USD | €15.75B 18.18B USD | 0 | -€1.11 -1.2 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.17 2.06 USD |
-7.63
|
R$89.51B 18.14B USD | R$1.64K 333.21 USD | R$10.10 2.05 USD | R$10.62 2.15 USD | R$89.51B 18.14B USD | 0 | -R$0.36 -0.07 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$14,068.00 833 USD |
+1.43
|
MX$303.84B 17.99B USD | MX$180.00 10.66 USD | MX$14,020.00 830.16 USD | MX$14,190.00 840.22 USD | MX$303.84B 17.99B USD | 22.63 | MX$621.53 36.8 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Fortive Corporation
F03.F
DE
|
€51.08 58.96 USD |
+1.23
|
€15.57B 17.98B USD | €17.00 19.62 USD | €51.08 58.96 USD | €51.08 58.96 USD | €15.57B 17.98B USD | 31.72 | €1.61 1.86 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 5,020.00 5.93 USD |
+0.2
|
ARS 14.65T 17.32B USD | ARS 12.18K 14.39 USD | ARS 5,005.00 5.92 USD | ARS 5,100.00 6.03 USD | ARS 14.65T 17.32B USD | 1.48 | ARS 3.37K 3.99 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€682.00 787.26 USD |
+7.49
|
€14.73B 17B USD | €7.00 8.08 USD | €682.00 787.26 USD | €682.00 787.26 USD | €14.73B 17B USD | 22.32 | €30.55 35.26 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.64 89.62 USD |
+0.7
|
€14.68B 16.95B USD | €400.00 461.73 USD | €77.64 89.62 USD | €77.64 89.62 USD | €14.68B 16.95B USD | 32.35 | €2.40 2.77 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,530.00 10.08 USD |
-0.18
|
ARS 13.84T 16.36B USD | ARS 1.86K 2.2 USD | ARS 8,515.00 10.07 USD | ARS 8,665.00 10.24 USD | ARS 13.84T 16.36B USD | 4.78 | ARS 1.78K 2.11 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 48.36 | MX$29.34 1.74 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€110.40 127.44 USD |
+3.91
|
€13.89B 16.03B USD | €12.00 13.85 USD | €109.80 126.75 USD | €110.40 127.44 USD | €13.89B 16.03B USD | 11.67 | €9.46 10.92 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.40 5.08 USD |
+2.8
|
€13.87B 16.01B USD | €876.00 1.01K USD | €4.36 5.03 USD | €4.40 5.08 USD | €13.87B 16.01B USD | 33.84 | €0.13 0.15 USD | ||
CGI Inc.
CJ5A.F
DE
|
€66.58 76.86 USD |
+3.9
|
€13.79B 15.91B USD | €82.00 94.66 USD | €66.58 76.86 USD | €66.58 76.86 USD | €13.79B 15.91B USD | 13.10 | €5.08 5.86 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€32.00 36.94 USD |
+3.9
|
€13.74B 15.86B USD | €10.00 11.54 USD | €32.00 36.94 USD | €32.00 36.94 USD | €13.74B 15.86B USD | 30.18 | €1.06 1.22 USD | ||
MKS Inc.
MKT.F
DE
|
€202.40 233.64 USD |
-0.59
|
€13.69B 15.8B USD | €100.00 115.43 USD | €202.40 233.64 USD | €202.40 233.64 USD | €13.69B 15.8B USD | 45.48 | €4.45 5.14 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.69 3.99 USD |
+0.92
|
R$75.19B 15.24B USD | R$30.00 6.08 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$75.19B 15.24B USD | 45.79 | R$0.43 0.09 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$10.00 0.59 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€319.40 368.69 USD |
+2.9
|
€13.08B 15.1B USD | €1.00 1.15 USD | €319.40 368.69 USD | €322.20 371.93 USD | €13.08B 15.1B USD | 46.15 | €6.92 7.99 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.79 25.15 USD |
+4.51
|
€13.04B 15.05B USD | €700.00 808.03 USD | €21.79 25.15 USD | €21.79 25.15 USD | €13.04B 15.05B USD | 14.23 | €1.53 1.77 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€91.94 106.13 USD |
-4.58
|
€13.03B 15.04B USD | €65.00 75.03 USD | €91.94 106.13 USD | €94.94 109.59 USD | €13.03B 15.04B USD | 510.77 | €0.18 0.21 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩700K 528.26 USD | ₩190,800 144.02 USD | ₩211,500 159.65 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€163.00 188.16 USD |
-0.61
|
€12.90B 14.89B USD | €50.00 57.72 USD | €163.00 188.16 USD | €163.00 188.16 USD | €12.90B 14.89B USD | 70.86 | €2.30 2.65 USD | ||
BE Semiconductor Industries
BESVF
US
|
$183.95 — |
-4.7
|
$14.55B — | $1.00 — | $183.95 — | $183.95 — | $14.55B — | 60.11 | $3.06 — | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.55 11.87 USD |
+0.31
|
R$71.74B 14.54B USD | R$26.69K 5.41K USD | R$58.55 11.87 USD | R$58.55 11.87 USD | R$71.74B 14.54B USD | 13.58 | R$4.31 0.87 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€158.00 182.38 USD |
-3.22
|
€12.50B 14.43B USD | €731.00 843.82 USD | €158.00 182.38 USD | €165.85 191.45 USD | €12.50B 14.43B USD | 64.75 | €2.44 2.82 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€122.05 140.89 USD |
-0.73
|
€12.46B 14.38B USD | €30.00 34.63 USD | €119.50 137.94 USD | €124.75 144 USD | €12.46B 14.38B USD | 14.07 | €8.67 10.01 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€66.40 76.65 USD |
-3.77
|
€12.41B 14.33B USD | €352.00 406.33 USD | €66.10 76.3 USD | €69.30 80 USD | €12.41B 14.33B USD | 42.02 | €1.58 1.82 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.50 180.65 USD |
-4.49
|
€12.38B 14.29B USD | €5.25K 6.06K USD | €156.50 180.65 USD | €164.20 189.54 USD | €12.38B 14.29B USD | 64.40 | €2.43 2.81 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.40 138.98 USD |
-2.27
|
€12.29B 14.19B USD | €0.00 0 USD | €120.40 138.98 USD | €124.55 143.77 USD | €12.29B 14.19B USD | 14.36 | €8.38 9.67 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€149.85 172.98 USD |
-4.31
|
€12.29B 14.18B USD | €18.00 20.78 USD | €148.55 171.48 USD | €157.25 181.52 USD | €12.29B 14.18B USD | 99.90 | €1.50 1.73 USD | ||
Semtech Corporation
SM2.F
DE
|
€131.50 151.79 USD |
+9.04
|
€12.27B 14.17B USD | €450.00 519.45 USD | €131.50 151.79 USD | €131.50 151.79 USD | €12.27B 14.17B USD | 106.91 | €1.23 1.42 USD | ||
Fabrinet
FAN.F
DE
|
€342.20 395.01 USD |
+3.98
|
€12.26B 14.16B USD | €130.00 150.06 USD | €340.70 393.28 USD | €343.50 396.51 USD | €12.26B 14.16B USD | 34.01 | €10.06 11.61 USD | ||
Trimble Inc.
TB5.F
DE
|
€52.58 60.69 USD |
+1.7
|
€12.26B 14.15B USD | €120.00 138.52 USD | €52.58 60.69 USD | €55.20 63.72 USD | €12.26B 14.15B USD | 0 | -€0.40 -0.4 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€181.90 209.97 USD |
-1.78
|
€12.18B 14.06B USD | €32.00 36.94 USD | €181.90 209.97 USD | €181.90 209.97 USD | €12.18B 14.06B USD | 17.37 | €10.47 12.09 USD | ||
CACI International Inc
CA8A.F
DE
|
€545.00 629.11 USD |
+0.37
|
€12.04B 13.9B USD | €18.00 20.78 USD | €536.00 618.72 USD | €551.00 636.04 USD | €12.04B 13.9B USD | 25.10 | €21.71 25.06 USD | ||
GoDaddy Inc.
38D.F
DE
|
€94.50 109.08 USD |
+3.57
|
€11.97B 13.82B USD | €24.00 27.7 USD | €94.50 109.08 USD | €95.02 109.68 USD | €11.97B 13.82B USD | 15.61 | €6.05 6.98 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.20 15.24 USD |
+6.45
|
€11.89B 13.72B USD | €1.20K 1.39K USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.89B 13.72B USD | 26.93 | €0.49 0.57 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,400.00 63.12 USD |
-4.26
|
ARS 11.48T 13.57B USD | ARS 1.57K 1.85 USD | ARS 53,225.00 62.91 USD | ARS 55,150.00 65.19 USD | ARS 11.48T 13.57B USD | 4.37 | ARS 12.19K 14.41 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€198.75 229.42 USD |
+3.49
|
€11.59B 13.38B USD | €16.00 18.47 USD | €198.75 229.42 USD | €198.75 229.42 USD | €11.59B 13.38B USD | 65.16 | €3.05 3.52 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€13.90 16.05 USD |
-0.71
|
€11.42B 13.19B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.42B 13.19B USD | 38.61 | €0.36 0.42 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€97.70 112.78 USD |
+3.34
|
€11.42B 13.18B USD | €240.00 277.04 USD | €97.70 112.78 USD | €97.82 112.92 USD | €11.42B 13.18B USD | 65.13 | €1.50 1.73 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€64.94 74.96 USD |
+3.57
|
€11.37B 13.12B USD | €201.00 232.02 USD | €63.24 73 USD | €64.94 74.96 USD | €11.37B 13.12B USD | 20.81 | €3.12 3.6 USD | ||
Sage
SGGEF
US
|
$14.55 — |
+0.48
|
$13.10B — | $300.00 — | $14.55 — | $14.55 — | $13.10B — | 27.45 | $0.53 — | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€64.48 74.43 USD |
+2.87
|
€11.29B 13.03B USD | €0.00 0 USD | €63.48 73.28 USD | €64.86 74.87 USD | €11.29B 13.03B USD | 21.85 | €2.95 3.41 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€78.31 90.4 USD |
-2.9
|
€11.25B 12.99B USD | €0.00 0 USD | €78.31 90.4 USD | €82.62 95.37 USD | €11.25B 12.99B USD | 33.04 | €2.37 2.74 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€77.70 89.69 USD |
-5.23
|
€11.17B 12.89B USD | €50.00 57.72 USD | €77.70 89.69 USD | €81.96 94.61 USD | €11.17B 12.89B USD | 37.35 | €2.08 2.4 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Grab Holdings Limited
A6I.F
DE
|
€2.65 3.06 USD |
+3.84
|
€10.84B 12.52B USD | €231.00 266.65 USD | €2.65 3.06 USD | €2.66 3.06 USD | €10.84B 12.52B USD | 29.44 | €0.09 0.1 USD | ||
Figma, Inc.
1S2.F
DE
|
€20.25 23.38 USD |
+1.25
|
€10.79B 12.46B USD | €130.00 150.06 USD | €20.25 23.38 USD | €20.45 23.61 USD | €10.79B 12.46B USD | 0 | -€2.87 -3.3 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.21 2.55 USD |
+0.73
|
€10.57B 12.2B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €10.57B 12.2B USD | 27.62 | €0.08 0.09 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.20 2.54 USD |
0
|
€10.53B 12.15B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.53B 12.15B USD | 31.43 | €0.07 0.08 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,550.00 269.42 USD |
+0.66
|
MX$205.08B 12.14B USD | MX$10.00 0.59 USD | MX$4,520.00 267.64 USD | MX$4,550.00 269.42 USD | MX$205.08B 12.14B USD | 26.75 | MX$170.05 10.07 USD | ||
HubSpot, Inc.
096.F
DE
|
€209.00 241.26 USD |
-0.48
|
€10.42B 12.03B USD | €3.00 3.46 USD | €209.00 241.26 USD | €209.00 241.26 USD | €10.42B 12.03B USD | 81.64 | €2.56 2.96 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩305K 230.49 USD | ₩101,100 76.31 USD | ₩106,100 80.09 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.50 4.76 USD |
-3.13
|
R$58.59B 11.88B USD | R$4.00 0.81 USD | R$23.46 4.75 USD | R$23.77 4.82 USD | R$58.59B 11.88B USD | 78.33 | R$0.30 0.06 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.32 38.46 USD |
+0.97
|
€10.28B 11.87B USD | €750.00 865.75 USD | €33.32 38.46 USD | €33.32 38.46 USD | €10.28B 11.87B USD | 15.57 | €2.14 2.47 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,900 150.89 USD |
+2.88
|
₩15T 11.67B USD | ₩142K 107 USD | ₩196,200 148.1 USD | ₩203,500 153.61 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€222.80 257.19 USD |
-0.58
|
€10.04B 11.59B USD | €36.00 41.56 USD | €220.00 253.95 USD | €226.20 261.11 USD | €10.04B 11.59B USD | 26.52 | €8.40 9.7 USD | ||
HubSpot, Inc.
096.DE
DE
|
€201.00 232.02 USD |
-6.51
|
€10.02B 11.57B USD | €9.00 10.39 USD | €201.00 232.02 USD | €215.00 248.18 USD | €10.02B 11.57B USD | 75.84 | €2.65 3.06 USD | ||
Rexel
RXLSF
US
|
$37.10 — |
0
|
$11.45B — | $250.00 — | $38.45 — | $38.45 — | $11.45B — | 14.05 | $2.64 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
0
|
R$56.09B 11.37B USD | R$0.00 0 USD | R$41.48 8.41 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€138.85 160.28 USD |
+1.42
|
€9.74B 11.24B USD | €185.00 213.55 USD | €138.85 160.28 USD | €138.85 160.28 USD | €9.74B 11.24B USD | 23.65 | €5.87 6.78 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+5.69
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
-2.06
|
€9.67B 11.16B USD | €395.00 455.96 USD | €190.00 219.32 USD | €194.00 223.94 USD | €9.67B 11.16B USD | 15.04 | €12.63 14.58 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.93 36.86 USD |
-0.56
|
€9.65B 11.13B USD | €50.00 57.72 USD | €31.93 36.86 USD | €31.93 36.86 USD | €9.65B 11.13B USD | 40.93 | €0.78 0.9 USD | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€194.95 225.04 USD |
-6.18
|
€9.57B 11.04B USD | €17.00 19.62 USD | €194.95 225.04 USD | €206.90 238.83 USD | €9.57B 11.04B USD | 113.34 | €1.72 1.99 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€90.12 104.03 USD |
-0.6
|
€9.49B 10.96B USD | €30.00 34.63 USD | €88.92 102.64 USD | €90.12 104.03 USD | €9.49B 10.96B USD | 61.72 | €1.46 1.69 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,342.85 125.13 USD |
+0.99
|
₹900.88B 10.9B USD | ₹14.01K 169.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.88B 10.9B USD | 26.43 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,721.95 69.23 USD |
-1.99
|
₹894.85B 10.83B USD | ₹76.24K 922.41 USD | ₹5,490.30 66.42 USD | ₹5,755.00 69.63 USD | ₹894.85B 10.83B USD | 51.67 | ₹110.72 1.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
