Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (767)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (767)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$17.61M 559.67K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 29.07 | NT$83.76 2.66 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+3.48
|
NT$6.88T 218.73B USD | NT$4.15M 131.78K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.88T 218.73B USD | 76.47 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,655.00 52.59 USD |
+1.53
|
NT$4.30T 136.6B USD | NT$3.23M 102.61K USD | NT$1,635.00 51.95 USD | NT$1,665.00 52.91 USD | NT$4.30T 136.6B USD | 52.75 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
+2.51
|
NT$3.46T 109.79B USD | NT$19.11M 607.18K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$3.46T 109.79B USD | 16.55 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$669.00 21.26 USD |
-0.59
|
NT$2.94T 93.48B USD | NT$9.02M 286.6K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.94T 93.48B USD | 51.18 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
0
|
NT$1.83T 58.3B USD | NT$1.03M 32.64K USD | NT$5,075.00 161.26 USD | NT$5,260.00 167.14 USD | NT$1.83T 58.3B USD | 86.34 | NT$59.30 1.88 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,115.00 35.43 USD |
+3.72
|
NT$1.83T 58.12B USD | NT$6.63M 210.83K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.83T 58.12B USD | 80.27 | NT$13.89 0.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$1.71T 54.19B USD | NT$30.64M 973.65K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$1.71T 54.19B USD | 20.63 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$457.50 14.54 USD |
+4.1
|
NT$1.58T 50.16B USD | NT$28.02M 890.25K USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.58T 50.16B USD | 18.85 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.50 10.18 USD |
+1.26
|
NT$1.31T 41.75B USD | NT$2.94M 93.44K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.31T 41.75B USD | 14.82 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,245.00 103.11 USD |
+5.19
|
NT$1.27T 40.48B USD | NT$1.44M 45.81K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$1.27T 40.48B USD | 43.91 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$587.00 18.65 USD |
+2.44
|
NT$1.21T 38.39B USD | NT$16.59M 527.03K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$1.21T 38.39B USD | 43.25 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,005.00 63.71 USD |
+2.82
|
NT$1.12T 35.61B USD | NT$1.27M 40.33K USD | NT$1,935.00 61.49 USD | NT$2,005.00 63.71 USD | NT$1.12T 35.61B USD | 33.29 | NT$60.22 1.91 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,775.00 247.05 USD |
+1.37
|
NT$1.04T 33.11B USD | NT$731.85K 23.25K USD | NT$7,675.00 243.88 USD | NT$8,050.00 255.79 USD | NT$1.04T 33.11B USD | 214.66 | NT$36.22 1.15 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,860.00 59.1 USD |
-2.36
|
NT$1.03T 32.85B USD | NT$7.01M 222.81K USD | NT$1,835.00 58.31 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.85B USD | 21.05 | NT$88.34 2.81 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,910.00 219.57 USD |
+2.14
|
NT$1.02T 32.32B USD | NT$466.45K 14.82K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$1.02T 32.32B USD | 163.70 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,390.00 44.17 USD |
+3.35
|
NT$898.17B 28.54B USD | NT$5.41M 171.79K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$898.17B 28.54B USD | 173.75 | NT$8.00 0.25 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,020.00 64.19 USD |
-0.25
|
NT$855.65B 27.19B USD | NT$1.68M 53.29K USD | NT$1,960.00 62.28 USD | NT$2,035.00 64.66 USD | NT$855.65B 27.19B USD | 57.43 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,420.00 204 USD |
-2.8
|
NT$839.72B 26.68B USD | NT$1.78M 56.51K USD | NT$6,380.00 202.73 USD | NT$6,845.00 217.5 USD | NT$839.72B 26.68B USD | 36.38 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$998.00 31.71 USD |
+2.36
|
NT$741.27B 23.55B USD | NT$951.78K 30.24K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$741.27B 23.55B USD | 14.70 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$733.50B 23.31B USD | NT$28.23M 897.12K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,170.00 513.81 USD |
+1.41
|
NT$672.40B 21.37B USD | NT$109.52K 3.48K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$672.40B 21.37B USD | 137.51 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
+6.3
|
NT$649.90B 20.65B USD | NT$9.23M 293.36K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$649.90B 20.65B USD | 47.84 | NT$26.44 0.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$179.50 5.7 USD |
+1.99
|
NT$615.66B 19.56B USD | NT$13.47M 427.99K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$615.66B 19.56B USD | 16.39 | NT$10.95 0.35 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$560.00 17.79 USD |
+7.9
|
NT$604.48B 19.21B USD | NT$15.89M 504.75K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$604.48B 19.21B USD | 68.96 | NT$8.12 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$693.00 22.02 USD |
-0.72
|
NT$602.25B 19.14B USD | NT$653.17K 20.75K USD | NT$687.00 21.83 USD | NT$705.00 22.4 USD | NT$602.25B 19.14B USD | 45.11 | NT$15.36 0.49 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$601.49B 19.11B USD | NT$7.21M 228.95K USD | NT$263.50 8.37 USD | NT$272.00 8.64 USD | NT$601.49B 19.11B USD | 31.17 | NT$8.50 0.27 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,020.00 32.41 USD |
+4.19
|
NT$537.45B 17.08B USD | NT$9.34M 296.76K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$537.45B 17.08B USD | 188.53 | NT$5.41 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,395.00 171.43 USD |
+1.79
|
NT$528.61B 16.8B USD | NT$906.45K 28.8K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$528.61B 16.8B USD | 126.76 | NT$42.56 1.35 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+1.23
|
NT$475.03B 15.09B USD | NT$4.96M 157.53K USD | NT$1,610.00 51.16 USD | NT$1,665.00 52.91 USD | NT$475.03B 15.09B USD | 90.43 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$922.00 29.3 USD |
-0.11
|
NT$440.82B 14.01B USD | NT$5.78M 183.58K USD | NT$915.00 29.07 USD | NT$936.00 29.74 USD | NT$440.82B 14.01B USD | 49.54 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,935.00 61.49 USD |
+5.74
|
NT$427.95B 13.6B USD | NT$1.85M 58.92K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$427.95B 13.6B USD | 9.98 | NT$193.78 6.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$788.00 25.04 USD |
+3.14
|
NT$404.14B 12.84B USD | NT$1.17M 37.26K USD | NT$773.00 24.56 USD | NT$793.00 25.2 USD | NT$404.14B 12.84B USD | 29.55 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.05 1.56 USD |
+1.55
|
NT$391.47B 12.44B USD | NT$44.39M 1.41M USD | NT$48.55 1.54 USD | NT$49.45 1.57 USD | NT$391.47B 12.44B USD | 66.28 | NT$0.74 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$581.00 18.46 USD |
+2.83
|
NT$355.29B 11.29B USD | NT$2.65M 84.31K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$355.29B 11.29B USD | 20.11 | NT$28.89 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$352.43B 11.2B USD | NT$7.46M 237.19K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$352.43B 11.2B USD | 41.34 | NT$6.64 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
+4.95
|
NT$335.33B 10.66B USD | NT$4.40M 139.87K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$335.33B 10.66B USD | 40.45 | NT$4.19 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.60 2.18 USD |
+3.63
|
NT$326.54B 10.38B USD | NT$41.73M 1.33M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$326.54B 10.38B USD | 22.86 | NT$3.00 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,730.00 118.52 USD |
+0.68
|
NT$321.92B 10.23B USD | NT$591.17K 18.78K USD | NT$3,685.00 117.09 USD | NT$3,755.00 119.32 USD | NT$321.92B 10.23B USD | 57.59 | NT$64.76 2.06 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$590.00 18.75 USD |
+0.68
|
NT$310.11B 9.85B USD | NT$1.60M 50.75K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$310.11B 9.85B USD | 25.36 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+9.87
|
NT$309.07B 9.82B USD | NT$29.27M 930K USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$309.07B 9.82B USD | 44.65 | NT$5.61 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$801.00 25.45 USD |
+0.25
|
NT$291.21B 9.25B USD | NT$1.95M 62.06K USD | NT$785.00 24.94 USD | NT$809.00 25.71 USD | NT$291.21B 9.25B USD | 124.18 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.40 1.16 USD |
+4.3
|
NT$274.71B 8.73B USD | NT$173.30M 5.51M USD | NT$35.55 1.13 USD | NT$36.75 1.17 USD | NT$274.71B 8.73B USD | 158.26 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.16
|
NT$269.99B 8.58B USD | NT$1.78M 56.63K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
+1.94
|
NT$267.57B 8.5B USD | NT$5.49M 174.4K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$267.57B 8.5B USD | 17.36 | NT$5.76 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,610.00 82.93 USD |
-1.14
|
NT$265.62B 8.44B USD | NT$1.79M 56.87K USD | NT$2,580.00 81.98 USD | NT$2,695.00 85.63 USD | NT$265.62B 8.44B USD | 264.70 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.50 11.33 USD |
+2.74
|
NT$238.82B 7.59B USD | NT$2.12M 67.36K USD | NT$352.50 11.2 USD | NT$363.00 11.53 USD | NT$238.82B 7.59B USD | 14.72 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+1.2
|
NT$215.36B 6.84B USD | NT$5.91M 187.68K USD | NT$497.00 15.79 USD | NT$510.00 16.21 USD | NT$215.36B 6.84B USD | 66.31 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.80 1.87 USD |
+2.09
|
NT$210.94B 6.7B USD | NT$6.75M 214.62K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$210.94B 6.7B USD | 19.09 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$208.35B 6.62B USD | NT$8.25M 262.28K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$208.35B 6.62B USD | 27.41 | NT$3.94 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,825.00 57.99 USD |
+0.55
|
NT$207.56B 6.6B USD | NT$546.14K 17.35K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$207.56B 6.6B USD | 23.67 | NT$77.08 2.45 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,775.00 88.18 USD |
+4.52
|
NT$207.26B 6.59B USD | NT$446.10K 14.17K USD | NT$2,675.00 85 USD | NT$2,775.00 88.18 USD | NT$207.26B 6.59B USD | 101.12 | NT$27.44 0.87 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$200.50B 6.37B USD | NT$2.63M 83.46K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$200.50B 6.37B USD | 10.02 | NT$11.57 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$412.00 13.09 USD |
+1.6
|
NT$199.90B 6.35B USD | NT$2.61M 82.9K USD | NT$407.00 12.93 USD | NT$418.00 13.28 USD | NT$199.90B 6.35B USD | 48.64 | NT$8.47 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$273.50 8.69 USD |
+1.11
|
NT$199.33B 6.33B USD | NT$3.13M 99.56K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$199.33B 6.33B USD | 27.13 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$509.00 16.17 USD |
+9.11
|
NT$197.67B 6.28B USD | NT$8.75M 277.97K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$197.67B 6.28B USD | 52.96 | NT$9.61 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,120.00 162.69 USD |
+1.29
|
NT$186.60B 5.93B USD | NT$294.05K 9.34K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$186.60B 5.93B USD | 92.45 | NT$55.38 1.76 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
+6.14
|
NT$179.55B 5.71B USD | NT$7.58M 240.95K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$179.55B 5.71B USD | 15.73 | NT$9.88 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$414.86K 13.18K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$171.80B 5.46B USD | 14.07 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$408.00 12.96 USD |
+2
|
NT$158.24B 5.03B USD | NT$1.38M 43.81K USD | NT$405.00 12.87 USD | NT$415.00 13.19 USD | NT$158.24B 5.03B USD | 342.85 | NT$1.19 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.50 6.72 USD |
-1.4
|
NT$157.48B 5B USD | NT$11.63M 369.48K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$157.48B 5B USD | 51.71 | NT$4.09 0.13 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.70 1.17 USD |
+1.95
|
NT$156.24B 4.96B USD | NT$11.56M 367.2K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.24B 4.96B USD | 19.52 | NT$1.88 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$857.00 27.23 USD |
+3.13
|
NT$139.56B 4.43B USD | NT$1.52M 48.26K USD | NT$834.00 26.5 USD | NT$859.00 27.29 USD | NT$139.56B 4.43B USD | 55.14 | NT$15.54 0.49 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
+3.16
|
NT$137.71B 4.38B USD | NT$8.41M 267.18K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$137.71B 4.38B USD | 14.33 | NT$11.37 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$622.00 19.76 USD |
+1.47
|
NT$137.04B 4.35B USD | NT$513.24K 16.31K USD | NT$616.00 19.57 USD | NT$630.00 20.02 USD | NT$137.04B 4.35B USD | 28.13 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,430.00 45.44 USD |
+1.42
|
NT$133.10B 4.23B USD | NT$964.08K 30.63K USD | NT$1,395.00 44.33 USD | NT$1,440.00 45.76 USD | NT$133.10B 4.23B USD | 33.67 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
0
|
NT$125.71B 3.99B USD | NT$9.01M 286.14K USD | NT$1,115.00 35.43 USD | NT$1,220.00 38.77 USD | NT$125.71B 3.99B USD | 28.85 | NT$38.64 1.23 USD | ||
WNC Corporation
6285.TW
TW
|
NT$260.00 8.26 USD |
+7.87
|
NT$125.69B 3.99B USD | NT$6.12M 194.4K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$125.69B 3.99B USD | 30.16 | NT$8.62 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
-1.68
|
NT$124.88B 3.97B USD | NT$8.72M 276.99K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$124.88B 3.97B USD | 34.71 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$366.50 11.65 USD |
+4.71
|
NT$123.80B 3.93B USD | NT$1.91M 60.62K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$123.80B 3.93B USD | 4.91 | NT$74.62 2.37 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
0
|
NT$123.59B 3.93B USD | NT$463.31K 14.72K USD | NT$1,530.00 48.62 USD | NT$1,560.00 49.57 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$485.50 15.43 USD |
+5.2
|
NT$122.61B 3.9B USD | NT$7.57M 240.69K USD | NT$472.00 15 USD | NT$497.50 15.81 USD | NT$122.61B 3.9B USD | 72.24 | NT$6.72 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$255.00 8.1 USD |
-1.16
|
NT$121.32B 3.86B USD | NT$4.98M 158.19K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$121.32B 3.86B USD | 32.31 | NT$7.89 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$197.00 6.26 USD |
+0.77
|
NT$120.99B 3.84B USD | NT$2.93M 93.17K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.99B 3.84B USD | 22.51 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$445.00 14.14 USD |
-1.66
|
NT$120.76B 3.84B USD | NT$5.95M 188.94K USD | NT$444.00 14.11 USD | NT$468.00 14.87 USD | NT$120.76B 3.84B USD | 77.39 | NT$5.75 0.18 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.70 2.63 USD |
+1.47
|
NT$120.74B 3.84B USD | NT$1.73M 54.83K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$120.74B 3.84B USD | 16.91 | NT$4.89 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$279.00 8.87 USD |
+3.72
|
NT$120.35B 3.82B USD | NT$1.15M 36.68K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$120.35B 3.82B USD | 5.03 | NT$55.37 1.76 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,210.00 38.45 USD |
+8.52
|
NT$118.93B 3.78B USD | NT$837.82K 26.62K USD | NT$1,130.00 35.91 USD | NT$1,210.00 38.45 USD | NT$118.93B 3.78B USD | 7.21 | NT$167.69 5.33 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$584.00 18.56 USD |
+1.39
|
NT$113.30B 3.6B USD | NT$65.39K 2.08K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$113.30B 3.6B USD | 22.75 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,520.00 48.3 USD |
+1.67
|
NT$112.72B 3.58B USD | NT$192.84K 6.13K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$112.72B 3.58B USD | 16.29 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$842.00 26.75 USD |
+1.08
|
NT$105.77B 3.36B USD | NT$215.72K 6.85K USD | NT$838.00 26.63 USD | NT$846.00 26.88 USD | NT$105.77B 3.36B USD | 22.73 | NT$37.04 1.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$494.10K 15.7K USD | NT$2,825.00 89.77 USD | NT$3,135.00 99.62 USD | NT$102.30B 3.25B USD | 82.12 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+7.92
|
NT$98.49B 3.13B USD | NT$455.75K 14.48K USD | NT$1,330.00 42.26 USD | NT$1,430.00 45.44 USD | NT$98.49B 3.13B USD | 121.28 | NT$11.79 0.37 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.40 0.3 USD |
+1.73
|
NT$98.23B 3.12B USD | NT$18.08M 574.48K USD | NT$9.37 0.3 USD | NT$9.56 0.3 USD | NT$98.23B 3.12B USD | 46.99 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
+1.89
|
NT$97.10B 3.09B USD | NT$8.37M 265.98K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$97.10B 3.09B USD | 19.57 | NT$1.65 0.05 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$504.00 16.01 USD |
+4.25
|
NT$93.19B 2.96B USD | NT$2.05M 65.26K USD | NT$487.00 15.47 USD | NT$505.00 16.05 USD | NT$93.19B 2.96B USD | 124.44 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.10 2.01 USD |
+1.61
|
NT$88.94B 2.83B USD | NT$1.28M 40.79K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.94B 2.83B USD | 27.43 | NT$2.30 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.50 9.64 USD |
+0.17
|
NT$86.67B 2.75B USD | NT$24.91M 791.65K USD | NT$298.00 9.47 USD | NT$314.50 9.99 USD | NT$86.67B 2.75B USD | 29.84 | NT$10.17 0.32 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
+9.41
|
NT$85.67B 2.72B USD | NT$96.91M 3.08M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.67B 2.72B USD | 42.66 | NT$3.27 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$26.79M 851.27K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 105.23 | NT$2.96 0.09 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.00 3.94 USD |
+2.48
|
NT$77.45B 2.46B USD | NT$1.78M 56.69K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$77.45B 2.46B USD | 14.86 | NT$8.34 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$842.44K 26.77K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
-0.93
|
NT$76.46B 2.43B USD | NT$215.38K 6.84K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.57 | NT$13.51 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$75.50B 2.4B USD | NT$2.33M 73.98K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$75.50B 2.4B USD | 36.03 | NT$2.27 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$530.00 16.84 USD |
-2.21
|
NT$75.45B 2.4B USD | NT$4.33M 137.53K USD | NT$528.00 16.78 USD | NT$552.00 17.54 USD | NT$75.45B 2.4B USD | 87.74 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
+0.94
|
NT$74.06B 2.35B USD | NT$7.94M 252.22K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$74.06B 2.35B USD | 36.10 | NT$2.95 0.09 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$250.00 7.94 USD |
+9.17
|
NT$71.12B 2.26B USD | NT$4.58M 145.47K USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$71.12B 2.26B USD | 8.70 | NT$28.71 0.91 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$742.00 23.58 USD |
+2.49
|
NT$70.29B 2.23B USD | NT$196.35K 6.24K USD | NT$728.00 23.13 USD | NT$742.00 23.58 USD | NT$70.29B 2.23B USD | 59.31 | NT$12.51 0.4 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$296.00 9.41 USD |
+3.86
|
NT$69.92B 2.22B USD | NT$546.06K 17.35K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$69.92B 2.22B USD | 24.18 | NT$12.24 0.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$69.72B 2.22B USD | NT$9.98M 317.13K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$69.72B 2.22B USD | 530.95 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
