Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (766)
- {{country.name}}
- All countries
- United States (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1303)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (410)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (418)
- Taiwan (348)
Technology (766)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (108)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
+2.14
|
NT$61.98T 1.97T USD | NT$15.08M 479.21K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.71 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,965.00 125.99 USD |
+2.19
|
NT$6.33T 201.09B USD | NT$6.83M 216.95K USD | NT$3,825.00 121.54 USD | NT$4,000.00 127.1 USD | NT$6.33T 201.09B USD | 60.11 | NT$65.96 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,920.00 61.01 USD |
+6.08
|
NT$4.99T 158.47B USD | NT$11.56M 367.21K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.99T 158.47B USD | 82.86 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$3.49T 110.78B USD | NT$25.70M 816.47K USD | NT$248.00 7.88 USD | NT$252.00 8.01 USD | NT$3.49T 110.78B USD | 18.59 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
0
|
NT$2.77T 88.12B USD | NT$11.07M 351.64K USD | NT$611.00 19.41 USD | NT$632.00 20.08 USD | NT$2.77T 88.12B USD | 62.08 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,595.00 146.01 USD |
+7.35
|
NT$2.56T 81.4B USD | NT$1.31M 41.64K USD | NT$4,335.00 137.75 USD | NT$4,705.00 149.5 USD | NT$2.56T 81.4B USD | 17.31 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,060.00 33.68 USD |
+4.46
|
NT$2.18T 69.34B USD | NT$27.34M 868.6K USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.18T 69.34B USD | 83.53 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$2.06T 65.38B USD | NT$132.26M 4.2M USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,360.00 170.32 USD |
+2
|
NT$1.92T 61.03B USD | NT$363.76K 11.56K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.92T 61.03B USD | 117.23 | NT$45.72 1.45 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$978.00 31.08 USD |
+0.31
|
NT$1.54T 48.92B USD | NT$17.39M 552.55K USD | NT$972.00 30.89 USD | NT$1,010.00 32.09 USD | NT$1.54T 48.92B USD | 222.77 | NT$4.39 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$459.00 14.58 USD |
+2.23
|
NT$1.42T 45.19B USD | NT$48.98M 1.56M USD | NT$440.50 14 USD | NT$465.00 14.78 USD | NT$1.42T 45.19B USD | 42.42 | NT$10.82 0.34 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$365.50 11.61 USD |
+0.97
|
NT$1.41T 44.77B USD | NT$5.88M 186.89K USD | NT$363.00 11.53 USD | NT$372.00 11.82 USD | NT$1.41T 44.77B USD | 19.33 | NT$18.90 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
-2.52
|
NT$1.30T 41.2B USD | NT$1.64M 52.02K USD | NT$2,305.00 73.24 USD | NT$2,430.00 77.21 USD | NT$1.30T 41.2B USD | 49.47 | NT$46.89 1.49 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$209.50 6.66 USD |
+1.45
|
NT$942.75B 29.96B USD | NT$85.30M 2.71M USD | NT$202.50 6.43 USD | NT$212.50 6.75 USD | NT$942.75B 29.96B USD | 235.39 | NT$0.89 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,265.00 71.97 USD |
+0.44
|
NT$889.11B 28.25B USD | NT$1.71M 54.32K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$889.11B 28.25B USD | 37.76 | NT$59.98 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,055.00 65.3 USD |
+0.98
|
NT$870.48B 27.66B USD | NT$1.11M 35.29K USD | NT$2,015.00 64.03 USD | NT$2,140.00 68 USD | NT$870.48B 27.66B USD | 65.15 | NT$31.54 1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-4.89
|
NT$691.40B 21.97B USD | NT$16.17M 513.91K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$691.40B 21.97B USD | 351.97 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
-1.03
|
NT$619.59B 19.69B USD | NT$19.26M 611.95K USD | NT$568.00 18.05 USD | NT$599.00 19.03 USD | NT$619.59B 19.69B USD | 84.53 | NT$6.79 0.22 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,105.00 193.99 USD |
-6.08
|
NT$598.18B 19.01B USD | NT$471.66K 14.99K USD | NT$6,085.00 193.35 USD | NT$6,680.00 212.26 USD | NT$598.18B 19.01B USD | 184.16 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-1.68
|
NT$591.29B 18.79B USD | NT$1.95M 61.85K USD | NT$1,160.00 36.86 USD | NT$1,205.00 38.29 USD | NT$591.29B 18.79B USD | 61.44 | NT$19.04 0.61 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,405.00 139.97 USD |
-0.34
|
NT$590.32B 18.76B USD | NT$560.98K 17.83K USD | NT$4,355.00 138.38 USD | NT$4,520.00 143.62 USD | NT$590.32B 18.76B USD | 132.88 | NT$33.15 1.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,425.00 140.61 USD |
-6.25
|
NT$578.78B 18.39B USD | NT$2.34M 74.33K USD | NT$4,410.00 140.13 USD | NT$4,730.00 150.3 USD | NT$578.78B 18.39B USD | 28.15 | NT$157.18 4.99 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,210.00 483.3 USD |
-2.59
|
NT$574.98B 18.27B USD | NT$204.24K 6.49K USD | NT$14,765.00 469.16 USD | NT$15,665.00 497.76 USD | NT$574.98B 18.27B USD | 147.58 | NT$103.06 3.27 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.00 2.19 USD |
+6.15
|
NT$550.69B 17.5B USD | NT$418.40M 13.29M USD | NT$63.50 2.02 USD | NT$69.20 2.2 USD | NT$550.69B 17.5B USD | 2300.00 | NT$0.03 0.0009 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,355.00 74.83 USD |
+1.95
|
NT$520.66B 16.54B USD | NT$1.69M 53.78K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$520.66B 16.54B USD | 59.27 | NT$39.73 1.26 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$698.00 22.18 USD |
-0.43
|
NT$518.45B 16.47B USD | NT$2.38M 75.63K USD | NT$694.00 22.05 USD | NT$710.00 22.56 USD | NT$518.45B 16.47B USD | 11.72 | NT$59.51 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
+1.63
|
NT$494.55B 15.71B USD | NT$15.63M 496.79K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$494.55B 15.71B USD | 18.51 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.49
|
NT$487.15B 15.48B USD | NT$452.58K 14.38K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$487.15B 15.48B USD | 91.99 | NT$36.09 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
+4.98
|
NT$480.06B 15.25B USD | NT$12.35M 392.28K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$480.06B 15.25B USD | 32.09 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,535.00 48.78 USD |
-2.85
|
NT$443.15B 14.08B USD | NT$2.95M 93.84K USD | NT$1,525.00 48.46 USD | NT$1,585.00 50.36 USD | NT$443.15B 14.08B USD | 110.43 | NT$13.90 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$900.00 28.6 USD |
-3.85
|
NT$430.30B 13.67B USD | NT$1.44M 45.65K USD | NT$889.00 28.25 USD | NT$915.00 29.07 USD | NT$430.30B 13.67B USD | 58.97 | NT$15.26 0.48 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$813.00 25.83 USD |
+2.01
|
NT$428.38B 13.61B USD | NT$21.54M 684.45K USD | NT$785.00 24.94 USD | NT$833.00 26.47 USD | NT$428.38B 13.61B USD | 242.68 | NT$3.35 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$472.00 15 USD |
+3.62
|
NT$409.82B 13.02B USD | NT$2.10M 66.64K USD | NT$457.50 14.54 USD | NT$486.00 15.44 USD | NT$409.82B 13.02B USD | 36.73 | NT$12.85 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+7.16
|
NT$406.70B 12.92B USD | NT$4.39M 139.62K USD | NT$751.00 23.86 USD | NT$814.00 25.87 USD | NT$406.70B 12.92B USD | 28.27 | NT$28.05 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$207.00 6.58 USD |
+2.48
|
NT$388.82B 12.35B USD | NT$26.47M 841.09K USD | NT$203.50 6.47 USD | NT$215.50 6.85 USD | NT$388.82B 12.35B USD | 49.05 | NT$4.22 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$311.00 9.88 USD |
+0.97
|
NT$380.27B 12.08B USD | NT$11.13M 353.81K USD | NT$304.50 9.68 USD | NT$316.00 10.04 USD | NT$380.27B 12.08B USD | 47.84 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.70 2.53 USD |
+1.79
|
NT$340.11B 10.81B USD | NT$141.55M 4.5M USD | NT$77.70 2.47 USD | NT$82.30 2.62 USD | NT$340.11B 10.81B USD | 47.44 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,975.00 126.31 USD |
+2.71
|
NT$326.31B 10.37B USD | NT$759.17K 24.12K USD | NT$3,890.00 123.61 USD | NT$4,015.00 127.58 USD | NT$326.31B 10.37B USD | 59.02 | NT$67.34 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$522.00 16.59 USD |
+2.55
|
NT$317.64B 10.09B USD | NT$3.51M 111.69K USD | NT$514.00 16.33 USD | NT$530.00 16.84 USD | NT$317.64B 10.09B USD | 19.46 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$312.52B 9.93B USD | NT$53.52M 1.7M USD | NT$158.00 5.02 USD | NT$167.50 5.32 USD | NT$312.52B 9.93B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,885.00 250.55 USD |
-3.72
|
NT$284.16B 9.03B USD | NT$262.20K 8.33K USD | NT$7,505.00 238.47 USD | NT$8,190.00 260.24 USD | NT$284.16B 9.03B USD | 168.91 | NT$46.68 1.48 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$267.32B 8.49B USD | NT$16.17M 513.73K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$267.32B 8.49B USD | 40.91 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$208.00 6.61 USD |
-3.48
|
NT$264.76B 8.41B USD | NT$6.28M 199.58K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$264.76B 8.41B USD | 18.07 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$502.00 15.95 USD |
-1.18
|
NT$263.85B 8.38B USD | NT$2.06M 65.36K USD | NT$501.00 15.92 USD | NT$516.00 16.4 USD | NT$263.85B 8.38B USD | 25.94 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$510.00 16.21 USD |
-5.56
|
NT$247.25B 7.86B USD | NT$1.67M 53K USD | NT$510.00 16.21 USD | NT$540.00 17.16 USD | NT$247.25B 7.86B USD | 107.36 | NT$4.75 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$5.99M 190.42K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,140.00 68 USD |
+1.66
|
NT$240.16B 7.63B USD | NT$320.05K 10.17K USD | NT$2,115.00 67.2 USD | NT$2,175.00 69.11 USD | NT$240.16B 7.63B USD | 30.52 | NT$70.10 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.00 2.07 USD |
+2.69
|
NT$233.19B 7.41B USD | NT$15.37M 488.53K USD | NT$63.80 2.03 USD | NT$67.10 2.13 USD | NT$233.19B 7.41B USD | 26.97 | NT$2.41 0.08 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.70 0.98 USD |
+9.84
|
NT$231.70B 7.36B USD | NT$397.01M 12.62M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$231.70B 7.36B USD | 95.93 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$309.50 9.83 USD |
-1.44
|
NT$228.66B 7.27B USD | NT$14.08M 447.25K USD | NT$303.50 9.64 USD | NT$315.50 10.03 USD | NT$228.66B 7.27B USD | 36.93 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$577.00 18.33 USD |
+0.87
|
NT$224.08B 7.12B USD | NT$607.86K 19.32K USD | NT$572.00 18.18 USD | NT$592.00 18.81 USD | NT$224.08B 7.12B USD | 91.73 | NT$6.29 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
+3.09
|
NT$223.95B 7.12B USD | NT$18.09M 574.97K USD | NT$81.60 2.59 USD | NT$85.70 2.72 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
+2.35
|
NT$219.05B 6.96B USD | NT$2.53M 80.48K USD | NT$320.00 10.17 USD | NT$330.00 10.49 USD | NT$219.05B 6.96B USD | 19.02 | NT$17.19 0.55 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
0
|
NT$218.46B 6.94B USD | NT$244.88K 7.78K USD | NT$2,835.00 90.08 USD | NT$2,935.00 93.26 USD | NT$218.46B 6.94B USD | 114.93 | NT$25.45 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-1.47
|
NT$185.50B 5.89B USD | NT$1.54M 48.93K USD | NT$1,950.00 61.96 USD | NT$2,035.00 64.66 USD | NT$185.50B 5.89B USD | 266.26 | NT$7.53 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$177.99B 5.66B USD | NT$3.55M 112.84K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$177.99B 5.66B USD | 18.96 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$418.00 13.28 USD |
-1.42
|
NT$177.21B 5.63B USD | NT$16.37M 520.29K USD | NT$399.00 12.68 USD | NT$427.50 13.58 USD | NT$177.21B 5.63B USD | 80.07 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$990.00 31.46 USD |
0
|
NT$161.22B 5.12B USD | NT$2.09M 66.29K USD | NT$954.00 30.31 USD | NT$1,005.00 31.93 USD | NT$161.22B 5.12B USD | 128.23 | NT$7.72 0.25 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$157.48B 5B USD | NT$15.12M 480.47K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$157.48B 5B USD | 57.47 | NT$3.68 0.12 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.90 2.98 USD |
+1.19
|
NT$156.62B 4.98B USD | NT$3.84M 122.04K USD | NT$93.20 2.96 USD | NT$95.50 3.03 USD | NT$156.62B 4.98B USD | 18.48 | NT$5.08 0.16 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,585.00 50.36 USD |
-1.25
|
NT$152.69B 4.85B USD | NT$1.94M 61.59K USD | NT$1,550.00 49.25 USD | NT$1,615.00 51.32 USD | NT$152.69B 4.85B USD | 73.68 | NT$21.51 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,205.00 38.29 USD |
-2.03
|
NT$151.01B 4.8B USD | NT$469.93K 14.93K USD | NT$1,200.00 38.13 USD | NT$1,250.00 39.72 USD | NT$151.01B 4.8B USD | 42.41 | NT$28.41 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.40 1.09 USD |
-1.15
|
NT$146.45B 4.65B USD | NT$32.86M 1.04M USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$146.45B 4.65B USD | 25.10 | NT$1.37 0.04 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$557.00 17.7 USD |
-2.28
|
NT$140.64B 4.47B USD | NT$5.05M 160.46K USD | NT$554.00 17.6 USD | NT$578.00 18.37 USD | NT$140.64B 4.47B USD | 131.99 | NT$4.22 0.13 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$339.00 10.77 USD |
+0.89
|
NT$131.48B 4.18B USD | NT$227.32K 7.22K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$131.48B 4.18B USD | 214.55 | NT$1.58 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$401.50 12.76 USD |
+1.01
|
NT$127.34B 4.05B USD | NT$3.29M 104.6K USD | NT$394.50 12.54 USD | NT$406.50 12.92 USD | NT$127.34B 4.05B USD | 17.47 | NT$22.98 0.73 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,610.00 51.16 USD |
-4.17
|
NT$125.38B 3.98B USD | NT$1.76M 55.8K USD | NT$1,585.00 50.36 USD | NT$1,645.00 52.27 USD | NT$125.38B 3.98B USD | 70.45 | NT$22.85 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$341.00 10.84 USD |
-1.59
|
NT$123.94B 3.94B USD | NT$11.85M 376.52K USD | NT$336.50 10.69 USD | NT$359.50 11.42 USD | NT$123.94B 3.94B USD | 83.37 | NT$4.09 0.13 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$279.00 8.87 USD |
+0.18
|
NT$120.35B 3.82B USD | NT$1.99M 63.37K USD | NT$276.00 8.77 USD | NT$285.50 9.07 USD | NT$120.35B 3.82B USD | 21.54 | NT$12.95 0.41 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$539.00 17.13 USD |
+1.51
|
NT$118.76B 3.77B USD | NT$1.36M 43.27K USD | NT$534.00 16.97 USD | NT$555.00 17.64 USD | NT$118.76B 3.77B USD | 36.76 | NT$14.66 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$117.44B 3.73B USD | NT$15.20M 482.88K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$117.44B 3.73B USD | 20.59 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.70 2.79 USD |
+5.04
|
NT$116.40B 3.7B USD | NT$24.20M 769.09K USD | NT$84.40 2.68 USD | NT$89.20 2.83 USD | NT$116.40B 3.7B USD | 17.09 | NT$5.13 0.16 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$237.50 7.55 USD |
+0.64
|
NT$114.87B 3.65B USD | NT$2.74M 87.05K USD | NT$235.00 7.47 USD | NT$244.00 7.75 USD | NT$114.87B 3.65B USD | 37.81 | NT$6.28 0.2 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+9.89
|
NT$111.24B 3.53B USD | NT$1.41M 44.65K USD | NT$1,385.00 44.01 USD | NT$1,500.00 47.66 USD | NT$111.24B 3.53B USD | 20.73 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$225.50 7.17 USD |
+0.67
|
NT$107.97B 3.43B USD | NT$4.09M 129.81K USD | NT$220.00 6.99 USD | NT$226.50 7.2 USD | NT$107.97B 3.43B USD | 37.14 | NT$6.07 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$539.00 17.13 USD |
+10
|
NT$104.38B 3.32B USD | NT$2.77M 88.1K USD | NT$504.00 16.01 USD | NT$539.00 17.13 USD | NT$104.38B 3.32B USD | 25.17 | NT$21.41 0.68 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$220.00 6.99 USD |
+2.56
|
NT$104.26B 3.31B USD | NT$2.92M 92.73K USD | NT$213.50 6.78 USD | NT$223.00 7.09 USD | NT$104.26B 3.31B USD | 37.03 | NT$5.94 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
-4.77
|
NT$101.48B 3.22B USD | NT$188.30K 5.98K USD | NT$3,090.00 98.19 USD | NT$3,300.00 104.86 USD | NT$101.48B 3.22B USD | 102.41 | NT$30.22 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$100.72B 3.2B USD | NT$3.41M 108.43K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,575.00 113.6 USD |
+8.01
|
NT$100.51B 3.19B USD | NT$372.97K 11.85K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$100.51B 3.19B USD | 81.21 | NT$44.02 1.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.36 0.3 USD |
+0.43
|
NT$97.81B 3.11B USD | NT$16.90M 537.1K USD | NT$9.20 0.29 USD | NT$9.51 0.3 USD | NT$97.81B 3.11B USD | 51.99 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.1
|
NT$96.95B 3.08B USD | NT$18.04M 573.29K USD | NT$32.00 1.02 USD | NT$33.25 1.06 USD | NT$96.95B 3.08B USD | 25.80 | NT$1.25 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$316.50 10.06 USD |
+2.1
|
NT$91.01B 2.89B USD | NT$521.54K 16.57K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$91.01B 2.89B USD | 58.28 | NT$5.43 0.17 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,315.00 41.78 USD |
+6.91
|
NT$90.48B 2.87B USD | NT$1.15M 36.59K USD | NT$1,245.00 39.56 USD | NT$1,345.00 42.74 USD | NT$90.48B 2.87B USD | 172.34 | NT$7.63 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$988.00 31.39 USD |
+1.86
|
NT$90.48B 2.87B USD | NT$924.10K 29.36K USD | NT$974.00 30.95 USD | NT$1,010.00 32.09 USD | NT$90.48B 2.87B USD | 35.73 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
+0.34
|
NT$81.61B 2.59B USD | NT$499.70K 15.88K USD | NT$878.00 27.9 USD | NT$915.00 29.07 USD | NT$81.61B 2.59B USD | 77.80 | NT$11.31 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,345.00 74.51 USD |
+3.08
|
NT$79.53B 2.53B USD | NT$146.66K 4.66K USD | NT$2,255.00 71.65 USD | NT$2,455.00 78.01 USD | NT$79.53B 2.53B USD | 545.34 | NT$4.30 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.50 2.72 USD |
+0.47
|
NT$78.92B 2.51B USD | NT$5.23M 166.3K USD | NT$84.30 2.68 USD | NT$88.50 2.81 USD | NT$78.92B 2.51B USD | 52.77 | NT$1.62 0.05 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.40 1.76 USD |
+0.91
|
NT$78.36B 2.49B USD | NT$1.95M 61.82K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$78.36B 2.49B USD | 23.98 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$323.50 10.28 USD |
+5.55
|
NT$77.66B 2.47B USD | NT$3.47M 110.18K USD | NT$308.50 9.8 USD | NT$337.00 10.71 USD | NT$77.66B 2.47B USD | 25.31 | NT$12.78 0.41 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$285.50 9.07 USD |
+2.15
|
NT$77.47B 2.46B USD | NT$6.05M 192.15K USD | NT$273.00 8.67 USD | NT$293.50 9.33 USD | NT$77.47B 2.46B USD | 57.67 | NT$4.95 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$322.00 10.23 USD |
+2.23
|
NT$76.06B 2.42B USD | NT$1.15M 36.63K USD | NT$316.50 10.06 USD | NT$326.50 10.37 USD | NT$76.06B 2.42B USD | 30.69 | NT$10.49 0.33 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$75.09B 2.39B USD | NT$4.38M 139.09K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$75.09B 2.39B USD | 30.98 | NT$4.26 0.14 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$661.00 21 USD |
-5.57
|
NT$74.52B 2.37B USD | NT$2.46M 78.23K USD | NT$658.00 20.91 USD | NT$705.00 22.4 USD | NT$74.52B 2.37B USD | 20.17 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$74.44B 2.37B USD | NT$2.11M 67K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$74.44B 2.37B USD | 11.37 | NT$8.92 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$509.00 16.17 USD |
-3.96
|
NT$74.15B 2.36B USD | NT$5.44M 172.76K USD | NT$503.00 15.98 USD | NT$525.00 16.68 USD | NT$74.15B 2.36B USD | 102.20 | NT$4.98 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$71.78B 2.28B USD | NT$5.97M 189.68K USD | NT$164.00 5.21 USD | NT$174.00 5.53 USD | NT$71.78B 2.28B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$117.50 3.73 USD |
-1.67
|
NT$69.75B 2.22B USD | NT$47.12M 1.5M USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$69.75B 2.22B USD | 1468.75 | NT$0.08 0.002 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$866.00 27.52 USD |
+6.65
|
NT$69.59B 2.21B USD | NT$1.20M 37.98K USD | NT$806.00 25.61 USD | NT$885.00 28.12 USD | NT$69.59B 2.21B USD | 64.62 | NT$13.40 0.43 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$401.00 12.74 USD |
+6.65
|
NT$66.06B 2.1B USD | NT$10.49M 333.27K USD | NT$369.00 11.73 USD | NT$413.00 13.12 USD | NT$66.06B 2.1B USD | 46.14 | NT$8.69 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||