Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (767)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (767)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
-0.61
|
NT$62.89T 2T USD | NT$25.31M 804.24K USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.89T 2T USD | 28.95 | NT$83.76 2.66 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,280.00 136 USD |
+2.76
|
NT$6.84T 217.21B USD | NT$5.69M 180.82K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.84T 217.21B USD | 75.94 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$4.63M 147.26K USD | NT$1,635.00 51.95 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
+2.51
|
NT$3.46T 109.79B USD | NT$33.01M 1.05M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.46T 109.79B USD | 16.55 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-0.74
|
NT$2.94T 93.34B USD | NT$11.19M 355.53K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.94T 93.34B USD | 51.10 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,080.00 161.42 USD |
-0.78
|
NT$1.82T 57.84B USD | NT$1.86M 59.05K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.82T 57.84B USD | 85.66 | NT$59.30 1.88 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$9.08M 288.52K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 78.47 | NT$13.89 0.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$48.11M 1.53M USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$448.50 14.25 USD |
+2.05
|
NT$1.55T 49.17B USD | NT$36.12M 1.15M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.55T 49.17B USD | 18.47 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$319.50 10.15 USD |
+0.95
|
NT$1.31T 41.62B USD | NT$4.39M 139.63K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.31T 41.62B USD | 14.77 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,270.00 103.91 USD |
+6
|
NT$1.28T 40.79B USD | NT$2.73M 86.67K USD | NT$3,080.00 97.87 USD | NT$3,350.00 106.45 USD | NT$1.28T 40.79B USD | 44.25 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$572.00 18.18 USD |
-0.17
|
NT$1.18T 37.41B USD | NT$24.91M 791.5K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$1.18T 37.41B USD | 42.15 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,955.00 62.12 USD |
+0.26
|
NT$1.09T 34.72B USD | NT$1.99M 63.13K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.09T 34.72B USD | 32.46 | NT$60.22 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,820.00 57.83 USD |
-4.46
|
NT$1.01T 32.14B USD | NT$9.90M 314.6K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.01T 32.14B USD | 20.60 | NT$88.34 2.81 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,455.00 236.88 USD |
-2.8
|
NT$999.05B 31.75B USD | NT$1.30M 41.32K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$999.05B 31.75B USD | 205.82 | NT$36.22 1.15 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,720.00 213.53 USD |
-0.67
|
NT$989.21B 31.43B USD | NT$693.12K 22.02K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$989.21B 31.43B USD | 159.20 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,365.00 43.37 USD |
+1.49
|
NT$882.02B 28.03B USD | NT$6.78M 215.35K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$882.02B 28.03B USD | 170.62 | NT$8.00 0.25 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
-0.99
|
NT$849.30B 26.99B USD | NT$2.37M 75.31K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$849.30B 26.99B USD | 57.00 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,190.00 196.69 USD |
-6.28
|
NT$809.64B 25.73B USD | NT$3.45M 109.7K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$809.64B 25.73B USD | 35.08 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$991.00 31.49 USD |
+1.64
|
NT$736.08B 23.39B USD | NT$1.41M 44.94K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$736.08B 23.39B USD | 14.60 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.00 5.12 USD |
+3.86
|
NT$724.50B 23.02B USD | NT$34.88M 1.11M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$724.50B 23.02B USD | 17.79 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,130.00 512.54 USD |
+1.16
|
NT$670.73B 21.31B USD | NT$165.41K 5.26K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$670.73B 21.31B USD | 137.17 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,230.00 39.08 USD |
+3.36
|
NT$631.92B 20.08B USD | NT$12.25M 389.38K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$631.92B 20.08B USD | 46.52 | NT$26.44 0.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$181.00 5.75 USD |
+2.84
|
NT$620.80B 19.73B USD | NT$19.50M 619.51K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$620.80B 19.73B USD | 16.52 | NT$10.95 0.35 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.00 8.36 USD |
-1.87
|
NT$596.95B 18.97B USD | NT$11.33M 360.14K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$596.95B 18.97B USD | 30.94 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
-2.3
|
NT$592.69B 18.83B USD | NT$1.06M 33.77K USD | NT$681.00 21.64 USD | NT$705.00 22.4 USD | NT$592.69B 18.83B USD | 44.40 | NT$15.36 0.49 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$548.00 17.41 USD |
+5.59
|
NT$591.52B 18.8B USD | NT$21.12M 671.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$591.52B 18.8B USD | 67.48 | NT$8.12 0.26 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$988.00 31.39 USD |
+0.92
|
NT$520.59B 16.54B USD | NT$11.17M 354.9K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$520.59B 16.54B USD | 182.62 | NT$5.41 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,185.00 164.75 USD |
-2.17
|
NT$508.03B 16.14B USD | NT$1.14M 36.23K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$508.03B 16.14B USD | 121.82 | NT$42.56 1.35 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,590.00 50.52 USD |
-2.15
|
NT$459.15B 14.59B USD | NT$7.66M 243.27K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$459.15B 14.59B USD | 87.41 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$898.00 28.53 USD |
-2.71
|
NT$429.35B 13.64B USD | NT$11.26M 357.65K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$429.35B 13.64B USD | 48.25 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,900.00 60.37 USD |
+3.81
|
NT$420.21B 13.35B USD | NT$2.47M 78.36K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$420.21B 13.35B USD | 9.80 | NT$193.78 6.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$777.00 24.69 USD |
+1.7
|
NT$398.49B 12.66B USD | NT$1.99M 63.33K USD | NT$773.00 24.56 USD | NT$793.00 25.2 USD | NT$398.49B 12.66B USD | 29.14 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
0
|
NT$385.48B 12.25B USD | NT$65.10M 2.07M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.48B 12.25B USD | 65.27 | NT$0.74 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$573.00 18.21 USD |
+1.42
|
NT$350.40B 11.13B USD | NT$3.06M 97.39K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$350.40B 11.13B USD | 19.83 | NT$28.89 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.50 8.6 USD |
-0.55
|
NT$347.29B 11.04B USD | NT$10.74M 341.32K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$347.29B 11.04B USD | 40.73 | NT$6.64 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+3.1
|
NT$329.39B 10.47B USD | NT$5.46M 173.65K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 39.73 | NT$4.19 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.80 2.15 USD |
+2.42
|
NT$322.73B 10.25B USD | NT$53.10M 1.69M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$322.73B 10.25B USD | 22.60 | NT$3.00 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,640.00 115.66 USD |
-1.75
|
NT$314.15B 9.98B USD | NT$1.16M 36.96K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$314.15B 9.98B USD | 56.20 | NT$64.76 2.06 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
-0.51
|
NT$306.43B 9.74B USD | NT$1.96M 62.39K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$247.50 7.86 USD |
+8.55
|
NT$305.37B 9.7B USD | NT$41.64M 1.32M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.37B 9.7B USD | 44.11 | NT$5.61 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$760.00 24.15 USD |
-4.88
|
NT$276.31B 8.78B USD | NT$2.96M 93.9K USD | NT$760.00 24.15 USD | NT$809.00 25.71 USD | NT$276.31B 8.78B USD | 117.82 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
+1.94
|
NT$267.57B 8.5B USD | NT$7.34M 233.1K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$267.57B 8.5B USD | 17.36 | NT$5.76 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.45 1.13 USD |
+1.58
|
NT$267.54B 8.5B USD | NT$247.26M 7.86M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$267.54B 8.5B USD | 154.13 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$267.45B 8.5B USD | NT$3.31M 105.02K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$267.45B 8.5B USD | 10.96 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,540.00 80.71 USD |
-3.79
|
NT$258.49B 8.21B USD | NT$3.17M 100.62K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$258.49B 8.21B USD | 257.60 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
+2.02
|
NT$237.14B 7.54B USD | NT$2.51M 79.6K USD | NT$352.50 11.2 USD | NT$363.00 11.53 USD | NT$237.14B 7.54B USD | 14.62 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$493.50 15.68 USD |
-1.69
|
NT$209.21B 6.65B USD | NT$8.61M 273.7K USD | NT$491.50 15.62 USD | NT$510.00 16.21 USD | NT$209.21B 6.65B USD | 64.42 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$208.43B 6.62B USD | NT$8.98M 285.25K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
+4.33
|
NT$206.88B 6.57B USD | NT$720.73K 22.9K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$206.88B 6.57B USD | 100.94 | NT$27.44 0.87 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
0
|
NT$206.43B 6.56B USD | NT$931.64K 29.6K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$206.43B 6.56B USD | 23.54 | NT$77.08 2.45 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$13.61M 432.58K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 27.15 | NT$3.94 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$273.00 8.67 USD |
+0.92
|
NT$198.96B 6.32B USD | NT$4.41M 140.05K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$198.96B 6.32B USD | 27.08 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$198.77B 6.32B USD | NT$5.03M 159.75K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$198.77B 6.32B USD | 9.93 | NT$11.57 0.37 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$492.50 15.65 USD |
+5.57
|
NT$191.26B 6.08B USD | NT$10.38M 329.75K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$191.26B 6.08B USD | 51.24 | NT$9.61 0.31 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$392.00 12.46 USD |
-3.33
|
NT$190.20B 6.04B USD | NT$4.66M 148.02K USD | NT$389.50 12.38 USD | NT$418.00 13.28 USD | NT$190.20B 6.04B USD | 46.28 | NT$8.47 0.27 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
0
|
NT$184.23B 5.85B USD | NT$444.55K 14.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$184.23B 5.85B USD | 91.27 | NT$55.38 1.76 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
+4.78
|
NT$177.24B 5.63B USD | NT$9.62M 305.7K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$177.24B 5.63B USD | 15.53 | NT$9.88 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$170.96B 5.43B USD | NT$1.54M 48.79K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
+1.53
|
NT$155.60B 4.94B USD | NT$15.44M 490.47K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$155.60B 4.94B USD | 19.44 | NT$1.88 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$155.24B 4.93B USD | NT$16.64M 528.75K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.24B 4.93B USD | 50.97 | NT$4.09 0.13 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$396.50 12.6 USD |
-0.88
|
NT$153.78B 4.89B USD | NT$2.27M 72.09K USD | NT$394.00 12.52 USD | NT$415.00 13.19 USD | NT$153.78B 4.89B USD | 333.19 | NT$1.19 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$162.00 5.15 USD |
+2.53
|
NT$136.87B 4.35B USD | NT$10.67M 339.09K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.87B 4.35B USD | 14.24 | NT$11.37 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$832.00 26.44 USD |
+0.12
|
NT$135.49B 4.31B USD | NT$2.22M 70.55K USD | NT$829.00 26.34 USD | NT$859.00 27.29 USD | NT$135.49B 4.31B USD | 53.53 | NT$15.54 0.49 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$612.00 19.45 USD |
-0.16
|
NT$134.84B 4.28B USD | NT$649.34K 20.63K USD | NT$612.00 19.45 USD | NT$630.00 20.02 USD | NT$134.84B 4.28B USD | 27.67 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$1.56M 49.57K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.00 8.13 USD |
+6.22
|
NT$123.76B 3.93B USD | NT$10.83M 344.28K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.76B 3.93B USD | 29.69 | NT$8.62 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$14.38M 457.04K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 34.05 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
+3.58
|
NT$122.45B 3.89B USD | NT$2.53M 80.41K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$122.45B 3.89B USD | 4.85 | NT$74.62 2.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
-4.04
|
NT$120.64B 3.83B USD | NT$11.98M 380.68K USD | NT$1,060.00 33.68 USD | NT$1,220.00 38.77 USD | NT$120.64B 3.83B USD | 27.69 | NT$38.64 1.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
-2.92
|
NT$119.97B 3.81B USD | NT$905.66K 28.78K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$119.97B 3.81B USD | 46.01 | NT$32.49 1.03 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.80 2.6 USD |
+0.37
|
NT$119.42B 3.79B USD | NT$2.83M 89.79K USD | NT$81.70 2.6 USD | NT$83.20 2.64 USD | NT$119.42B 3.79B USD | 16.72 | NT$4.89 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$250.50 7.96 USD |
-2.91
|
NT$119.18B 3.79B USD | NT$7.44M 236.48K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.18B 3.79B USD | 31.74 | NT$7.89 0.25 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+2.23
|
NT$118.62B 3.77B USD | NT$1.39M 44.06K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$118.62B 3.77B USD | 4.96 | NT$55.37 1.76 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.00 6.13 USD |
-1.28
|
NT$118.54B 3.77B USD | NT$5.59M 177.55K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$118.54B 3.77B USD | 22.05 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$429.00 13.63 USD |
-5.19
|
NT$116.42B 3.7B USD | NT$9.60M 305.07K USD | NT$428.00 13.6 USD | NT$468.00 14.87 USD | NT$116.42B 3.7B USD | 74.60 | NT$5.75 0.18 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$459.50 14.6 USD |
-0.43
|
NT$116.04B 3.69B USD | NT$11.48M 364.93K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$116.04B 3.69B USD | 68.37 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.10M 35.09K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 7.00 | NT$167.69 5.33 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$577.00 18.33 USD |
+0.17
|
NT$111.94B 3.56B USD | NT$148.78K 4.73K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.94B 3.56B USD | 22.47 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-0.67
|
NT$110.12B 3.5B USD | NT$300.39K 9.55K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$110.12B 3.5B USD | 15.92 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$835.00 26.53 USD |
+0.24
|
NT$104.89B 3.33B USD | NT$396.63K 12.6K USD | NT$832.00 26.44 USD | NT$846.00 26.88 USD | NT$104.89B 3.33B USD | 22.54 | NT$37.04 1.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
+6.54
|
NT$101.48B 3.22B USD | NT$711.59K 22.61K USD | NT$2,825.00 89.77 USD | NT$3,145.00 99.93 USD | NT$101.48B 3.22B USD | 81.46 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$995.69K 31.64K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
+0.79
|
NT$96.05B 3.05B USD | NT$11.37M 361.34K USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$96.05B 3.05B USD | 19.36 | NT$1.65 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.17 0.29 USD |
-0.76
|
NT$95.83B 3.04B USD | NT$27.30M 867.31K USD | NT$9.16 0.29 USD | NT$9.56 0.3 USD | NT$95.83B 3.04B USD | 45.85 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$494.50 15.71 USD |
+2.28
|
NT$91.44B 2.91B USD | NT$3.41M 108.35K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.44B 2.91B USD | 122.09 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.60 1.99 USD |
+0.8
|
NT$88.23B 2.8B USD | NT$1.74M 55.36K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.23B 2.8B USD | 27.21 | NT$2.30 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$293.50 9.33 USD |
-3.14
|
NT$83.82B 2.66B USD | NT$31.15M 989.84K USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$83.82B 2.66B USD | 28.85 | NT$10.17 0.32 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.00 4.32 USD |
+6.64
|
NT$83.52B 2.65B USD | NT$132.69M 4.22M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$83.52B 2.65B USD | 41.59 | NT$3.27 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$28.34M 900.54K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 105.23 | NT$2.96 0.09 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$76.82B 2.44B USD | NT$2.39M 75.87K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.82B 2.44B USD | 14.74 | NT$8.34 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$1.07M 34.15K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.00 10.01 USD |
-2.02
|
NT$75.62B 2.4B USD | NT$320.87K 10.2K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.62B 2.4B USD | 23.31 | NT$13.51 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.60 2.53 USD |
-3.16
|
NT$73.47B 2.33B USD | NT$4.00M 126.96K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$73.47B 2.33B USD | 35.06 | NT$2.27 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
-4.8
|
NT$73.46B 2.33B USD | NT$7.03M 223.48K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$73.46B 2.33B USD | 85.43 | NT$6.04 0.19 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$72.32B 2.3B USD | NT$13.46M 427.71K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$72.32B 2.3B USD | 35.25 | NT$2.95 0.09 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.9
|
NT$70.58B 2.24B USD | NT$393.02K 12.49K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.58B 2.24B USD | 59.55 | NT$12.51 0.4 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$69.55B 2.21B USD | NT$6.24M 198.36K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$69.55B 2.21B USD | 8.51 | NT$28.71 0.91 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$68.16B 2.17B USD | NT$16.04M 509.78K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$68.16B 2.17B USD | 519.04 | NT$0.21 0.006 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$287.50 9.14 USD |
+0.88
|
NT$67.91B 2.16B USD | NT$825.97K 26.25K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$67.91B 2.16B USD | 23.48 | NT$12.24 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
