Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (767)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (767)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.21
|
NT$63.15T 2.01T USD | NT$20.07M 637.75K USD | NT$2,425.00 77.06 USD | NT$2,445.00 77.69 USD | NT$63.15T 2.01T USD | 29.07 | NT$83.76 2.66 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,300.00 136.63 USD |
+3.24
|
NT$6.87T 218.23B USD | NT$4.98M 158.34K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.87T 218.23B USD | 76.29 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,655.00 52.59 USD |
+1.54
|
NT$4.30T 136.6B USD | NT$3.86M 122.58K USD | NT$1,635.00 51.95 USD | NT$1,665.00 52.91 USD | NT$4.30T 136.6B USD | 52.75 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+2.71
|
NT$3.46T 110.01B USD | NT$27.85M 885.08K USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.46T 110.01B USD | 16.58 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$674.00 21.42 USD |
+0.15
|
NT$2.96T 94.18B USD | NT$10.31M 327.56K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.96T 94.18B USD | 51.56 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,110.00 35.27 USD |
+3.26
|
NT$1.82T 57.86B USD | NT$7.52M 239.08K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.82T 57.86B USD | 79.91 | NT$13.89 0.44 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,055.00 160.62 USD |
-1.27
|
NT$1.81T 57.55B USD | NT$1.59M 50.36K USD | NT$5,020.00 159.51 USD | NT$5,260.00 167.14 USD | NT$1.81T 57.55B USD | 85.24 | NT$59.30 1.88 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$1.69T 53.79B USD | NT$36.12M 1.15M USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$1.69T 53.79B USD | 20.48 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$455.50 14.47 USD |
+3.64
|
NT$1.57T 49.94B USD | NT$30.41M 966.24K USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.57T 49.94B USD | 18.76 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.00 10.17 USD |
+1.11
|
NT$1.31T 41.68B USD | NT$3.66M 116.3K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.31T 41.68B USD | 14.80 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,295.00 104.7 USD |
+6.81
|
NT$1.29T 41.1B USD | NT$2.26M 71.77K USD | NT$3,080.00 97.87 USD | NT$3,350.00 106.45 USD | NT$1.29T 41.1B USD | 44.59 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$582.00 18.49 USD |
+1.57
|
NT$1.20T 38.07B USD | NT$19.42M 616.96K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$1.20T 38.07B USD | 42.88 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,990.00 63.23 USD |
+2.05
|
NT$1.11T 35.34B USD | NT$1.64M 52.14K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.34B USD | 33.04 | NT$60.22 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,850.00 58.78 USD |
-2.89
|
NT$1.03T 32.67B USD | NT$8.22M 261.14K USD | NT$1,835.00 58.31 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.67B USD | 20.94 | NT$88.34 2.81 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,595.00 241.33 USD |
-0.98
|
NT$1.02T 32.34B USD | NT$879.08K 27.93K USD | NT$7,585.00 241.02 USD | NT$8,050.00 255.79 USD | NT$1.02T 32.34B USD | 209.69 | NT$36.22 1.15 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,780.00 215.44 USD |
+0.22
|
NT$998.04B 31.71B USD | NT$568.55K 18.07K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$998.04B 31.71B USD | 160.62 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+2.6
|
NT$891.71B 28.33B USD | NT$5.95M 188.99K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$891.71B 28.33B USD | 172.50 | NT$8.00 0.25 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
0
|
NT$857.77B 27.26B USD | NT$1.93M 61.23K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$857.77B 27.26B USD | 57.57 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,160.00 195.74 USD |
-6.74
|
NT$805.72B 25.6B USD | NT$2.93M 93.07K USD | NT$6,155.00 195.58 USD | NT$6,845.00 217.5 USD | NT$805.72B 25.6B USD | 34.91 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+2.15
|
NT$739.79B 23.51B USD | NT$1.24M 39.26K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+4.84
|
NT$731.25B 23.24B USD | NT$30.74M 976.86K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,305.00 518.1 USD |
+2.26
|
NT$678.01B 21.54B USD | NT$131.99K 4.19K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$678.01B 21.54B USD | 138.65 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+5.44
|
NT$644.76B 20.49B USD | NT$10.48M 332.99K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$644.76B 20.49B USD | 47.46 | NT$26.44 0.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
+2.56
|
NT$619.09B 19.67B USD | NT$16.01M 508.85K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$619.09B 19.67B USD | 16.48 | NT$10.95 0.35 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$266.00 8.45 USD |
-0.75
|
NT$603.76B 19.18B USD | NT$8.95M 284.32K USD | NT$263.50 8.37 USD | NT$272.00 8.64 USD | NT$603.76B 19.18B USD | 31.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$689.00 21.89 USD |
-1.29
|
NT$598.77B 19.03B USD | NT$814.43K 25.88K USD | NT$687.00 21.83 USD | NT$705.00 22.4 USD | NT$598.77B 19.03B USD | 44.85 | NT$15.36 0.49 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$553.00 17.57 USD |
+6.55
|
NT$596.92B 18.97B USD | NT$17.82M 566.18K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$596.92B 18.97B USD | 68.10 | NT$8.12 0.26 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
+2.66
|
NT$529.54B 16.83B USD | NT$9.97M 316.91K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$529.54B 16.83B USD | 185.76 | NT$5.41 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,355.00 170.16 USD |
+1.04
|
NT$524.69B 16.67B USD | NT$948.08K 30.13K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$524.69B 16.67B USD | 125.82 | NT$42.56 1.35 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
0
|
NT$469.26B 14.91B USD | NT$5.69M 180.69K USD | NT$1,610.00 51.16 USD | NT$1,665.00 52.91 USD | NT$469.26B 14.91B USD | 89.33 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$904.00 28.72 USD |
-2.06
|
NT$432.21B 13.73B USD | NT$8.30M 263.85K USD | NT$903.00 28.69 USD | NT$936.00 29.74 USD | NT$432.21B 13.73B USD | 48.57 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,920.00 61.01 USD |
+4.92
|
NT$424.64B 13.49B USD | NT$2.06M 65.56K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$424.64B 13.49B USD | 9.90 | NT$193.78 6.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$786.00 24.98 USD |
+2.88
|
NT$403.11B 12.81B USD | NT$1.47M 46.68K USD | NT$773.00 24.56 USD | NT$793.00 25.2 USD | NT$403.11B 12.81B USD | 29.48 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.85 1.55 USD |
+1.14
|
NT$389.87B 12.39B USD | NT$51.09M 1.62M USD | NT$48.55 1.54 USD | NT$49.45 1.57 USD | NT$389.87B 12.39B USD | 66.01 | NT$0.74 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$578.00 18.37 USD |
+2.3
|
NT$353.45B 11.23B USD | NT$2.86M 90.9K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$353.45B 11.23B USD | 20.00 | NT$28.89 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$351.78B 11.18B USD | NT$8.34M 264.88K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$351.78B 11.18B USD | 41.26 | NT$6.64 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$168.50 5.35 USD |
+4.35
|
NT$333.35B 10.59B USD | NT$4.77M 151.47K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$333.35B 10.59B USD | 40.21 | NT$4.19 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.20 2.17 USD |
+3.02
|
NT$324.63B 10.32B USD | NT$46.32M 1.47M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$324.63B 10.32B USD | 22.73 | NT$3.00 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,670.00 116.62 USD |
-0.94
|
NT$316.74B 10.06B USD | NT$838.51K 26.64K USD | NT$3,670.00 116.62 USD | NT$3,755.00 119.32 USD | NT$316.74B 10.06B USD | 56.67 | NT$64.76 2.06 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
+9.87
|
NT$309.07B 9.82B USD | NT$35.23M 1.12M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$309.07B 9.82B USD | 44.65 | NT$5.61 0.18 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$588.00 18.68 USD |
+0.34
|
NT$309.06B 9.82B USD | NT$1.72M 54.64K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$309.06B 9.82B USD | 25.27 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$788.00 25.04 USD |
-1.38
|
NT$286.49B 9.1B USD | NT$2.19M 69.65K USD | NT$785.00 24.94 USD | NT$809.00 25.71 USD | NT$286.49B 9.1B USD | 122.17 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.85 1.14 USD |
+2.72
|
NT$270.56B 8.6B USD | NT$209.32M 6.65M USD | NT$35.55 1.13 USD | NT$36.75 1.17 USD | NT$270.56B 8.6B USD | 155.86 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$269.36B 8.56B USD | NT$2.39M 76.02K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.36B 8.56B USD | 11.04 | NT$19.19 0.61 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.00 3.18 USD |
+1.93
|
NT$267.57B 8.5B USD | NT$6.55M 208.11K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$267.57B 8.5B USD | 17.36 | NT$5.76 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
-5.3
|
NT$254.42B 8.08B USD | NT$2.54M 80.86K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
+2.16
|
NT$237.48B 7.55B USD | NT$2.27M 72.22K USD | NT$352.50 11.2 USD | NT$363.00 11.53 USD | NT$237.48B 7.55B USD | 14.64 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$499.50 15.87 USD |
-0.5
|
NT$211.76B 6.73B USD | NT$6.76M 214.68K USD | NT$497.00 15.79 USD | NT$510.00 16.21 USD | NT$211.76B 6.73B USD | 65.20 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.50 1.86 USD |
+1.57
|
NT$209.87B 6.67B USD | NT$7.82M 248.35K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$209.87B 6.67B USD | 18.99 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$208.35B 6.62B USD | NT$10.87M 345.43K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$208.35B 6.62B USD | 27.41 | NT$3.94 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
0
|
NT$206.43B 6.56B USD | NT$663.01K 21.07K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$206.43B 6.56B USD | 23.54 | NT$77.08 2.45 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,755.00 87.54 USD |
+3.77
|
NT$205.76B 6.54B USD | NT$567.92K 18.05K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.76B 6.54B USD | 100.40 | NT$27.44 0.87 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$275.00 8.74 USD |
+1.66
|
NT$200.42B 6.37B USD | NT$3.75M 119.06K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$200.42B 6.37B USD | 27.28 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$199.64B 6.34B USD | NT$3.66M 116.18K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$407.00 12.93 USD |
+0.37
|
NT$197.48B 6.27B USD | NT$3.25M 103.29K USD | NT$407.00 12.93 USD | NT$418.00 13.28 USD | NT$197.48B 6.27B USD | 48.05 | NT$8.47 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$504.00 16.01 USD |
+8.04
|
NT$195.73B 6.22B USD | NT$9.51M 302.33K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$195.73B 6.22B USD | 52.44 | NT$9.61 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,100.00 162.05 USD |
+0.89
|
NT$185.87B 5.91B USD | NT$365.88K 11.63K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$185.87B 5.91B USD | 92.09 | NT$55.38 1.76 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$8.69M 276.03K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.68 | NT$9.88 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$171.80B 5.46B USD | NT$1.16M 36.88K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$171.80B 5.46B USD | 14.07 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+1.81
|
NT$156.02B 4.96B USD | NT$13.16M 418.15K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.02B 4.96B USD | 19.49 | NT$1.88 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$209.50 6.66 USD |
-2.34
|
NT$155.99B 4.96B USD | NT$14.27M 453.3K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$155.99B 4.96B USD | 51.22 | NT$4.09 0.13 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$401.00 12.74 USD |
+0.25
|
NT$155.53B 4.94B USD | NT$1.84M 58.37K USD | NT$399.00 12.68 USD | NT$415.00 13.19 USD | NT$155.53B 4.94B USD | 336.97 | NT$1.19 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$848.00 26.95 USD |
+2.05
|
NT$138.09B 4.39B USD | NT$1.74M 55.28K USD | NT$834.00 26.5 USD | NT$859.00 27.29 USD | NT$138.09B 4.39B USD | 54.56 | NT$15.54 0.49 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$137.29B 4.36B USD | NT$9.56M 303.9K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$137.29B 4.36B USD | 14.29 | NT$11.37 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$617.00 19.61 USD |
+0.65
|
NT$135.94B 4.32B USD | NT$566.15K 17.99K USD | NT$616.00 19.57 USD | NT$630.00 20.02 USD | NT$135.94B 4.32B USD | 27.90 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,435.00 45.6 USD |
+1.77
|
NT$133.57B 4.24B USD | NT$1.37M 43.54K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$133.57B 4.24B USD | 33.78 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$260.50 8.28 USD |
+8.11
|
NT$125.94B 4B USD | NT$8.62M 274.04K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$125.94B 4B USD | 30.22 | NT$8.62 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$261.50 8.31 USD |
-2.43
|
NT$123.93B 3.94B USD | NT$10.28M 326.61K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$123.93B 3.94B USD | 34.45 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$363.50 11.55 USD |
+3.86
|
NT$122.78B 3.9B USD | NT$2.18M 69.28K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$122.78B 3.9B USD | 4.87 | NT$74.62 2.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$10.97M 348.56K USD | NT$1,080.00 34.32 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 28.07 | NT$38.64 1.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,515.00 48.14 USD |
-1.62
|
NT$121.58B 3.86B USD | NT$651.85K 20.71K USD | NT$1,515.00 48.14 USD | NT$1,560.00 49.57 USD | NT$121.58B 3.86B USD | 46.62 | NT$32.49 1.03 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$254.50 8.09 USD |
-1.36
|
NT$121.09B 3.85B USD | NT$5.82M 184.83K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$121.09B 3.85B USD | 32.25 | NT$7.89 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
0
|
NT$120.07B 3.82B USD | NT$4.05M 128.65K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.20 2.61 USD |
+0.86
|
NT$120.01B 3.81B USD | NT$2.31M 73.45K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$120.01B 3.81B USD | 16.80 | NT$4.89 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.50 8.79 USD |
+2.79
|
NT$119.27B 3.79B USD | NT$1.27M 40.31K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.27B 3.79B USD | 4.99 | NT$55.37 1.76 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$439.00 13.95 USD |
-2.98
|
NT$119.13B 3.79B USD | NT$7.33M 232.9K USD | NT$439.00 13.95 USD | NT$468.00 14.87 USD | NT$119.13B 3.79B USD | 76.34 | NT$5.75 0.18 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$471.50 14.98 USD |
+2.17
|
NT$119.07B 3.78B USD | NT$9.44M 299.95K USD | NT$471.00 14.97 USD | NT$497.50 15.81 USD | NT$119.07B 3.78B USD | 70.16 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,200.00 38.13 USD |
+7.62
|
NT$117.95B 3.75B USD | NT$966.79K 30.72K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$117.95B 3.75B USD | 7.15 | NT$167.69 5.33 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$579.00 18.4 USD |
+0.52
|
NT$112.33B 3.57B USD | NT$90.03K 2.86K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$112.33B 3.57B USD | 22.55 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+0.33
|
NT$111.23B 3.53B USD | NT$252.70K 8.03K USD | NT$1,495.00 47.5 USD | NT$1,540.00 48.93 USD | NT$111.23B 3.53B USD | 16.08 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$837.00 26.6 USD |
+0.48
|
NT$105.14B 3.34B USD | NT$300.71K 9.55K USD | NT$836.00 26.56 USD | NT$846.00 26.88 USD | NT$105.14B 3.34B USD | 22.59 | NT$37.04 1.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,125.00 99.3 USD |
+7.57
|
NT$102.47B 3.26B USD | NT$587.62K 18.67K USD | NT$2,825.00 89.77 USD | NT$3,145.00 99.93 USD | NT$102.47B 3.26B USD | 82.25 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$868.13K 27.58K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.34 0.3 USD |
+1.08
|
NT$97.60B 3.1B USD | NT$22.31M 708.84K USD | NT$9.31 0.3 USD | NT$9.56 0.3 USD | NT$97.60B 3.1B USD | 46.70 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$96.95B 3.08B USD | NT$9.50M 301.9K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$96.95B 3.08B USD | 19.54 | NT$1.65 0.05 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$498.00 15.82 USD |
+3
|
NT$92.08B 2.93B USD | NT$2.77M 88.13K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$92.08B 2.93B USD | 122.96 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$1.51M 47.84K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 27.30 | NT$2.30 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
+9.41
|
NT$85.67B 2.72B USD | NT$118.84M 3.78M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.67B 2.72B USD | 42.66 | NT$3.27 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$299.50 9.52 USD |
-1.16
|
NT$85.53B 2.72B USD | NT$27.64M 878.38K USD | NT$297.50 9.45 USD | NT$314.50 9.99 USD | NT$85.53B 2.72B USD | 29.44 | NT$10.17 0.32 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$27.23M 865.09K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 105.23 | NT$2.96 0.09 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$76.82B 2.44B USD | NT$2.16M 68.54K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.82B 2.44B USD | 14.74 | NT$8.34 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$976.78K 31.04K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
-0.93
|
NT$76.46B 2.43B USD | NT$223.48K 7.1K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.57 | NT$13.51 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.30 2.58 USD |
-1.09
|
NT$75.04B 2.38B USD | NT$2.94M 93.42K USD | NT$81.30 2.58 USD | NT$84.10 2.67 USD | NT$75.04B 2.38B USD | 35.81 | NT$2.27 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$73.71B 2.34B USD | NT$9.00M 286.02K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$73.71B 2.34B USD | 35.93 | NT$2.95 0.09 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$514.00 16.33 USD |
-5.17
|
NT$73.17B 2.33B USD | NT$6.02M 191.26K USD | NT$513.00 16.3 USD | NT$552.00 17.54 USD | NT$73.17B 2.33B USD | 85.09 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$747.00 23.74 USD |
+3.18
|
NT$70.77B 2.25B USD | NT$326.97K 10.39K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.77B 2.25B USD | 59.71 | NT$12.51 0.4 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$248.00 7.88 USD |
+8.3
|
NT$70.55B 2.24B USD | NT$5.39M 171.28K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$70.55B 2.24B USD | 8.63 | NT$28.71 0.91 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$290.00 9.21 USD |
+1.75
|
NT$68.50B 2.18B USD | NT$726.27K 23.08K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$68.50B 2.18B USD | 23.69 | NT$12.24 0.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$68.47B 2.18B USD | NT$12.94M 411.14K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$68.47B 2.18B USD | 521.42 | NT$0.21 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
