Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (459)
- Taiwan (358)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
-0.95
|
$27.1T 861.1B USD | $3.29M 104.54K USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.1T 861.1B USD | 20.94 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
-0.32
|
$2.16T 68.63B USD | $1.84M 58.37K USD | $154 4.89 USD | $156.5 4.97 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.39
|
$2.04T 64.83B USD | $276K 8.77K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $284 9.02 USD |
+0.35
|
$1.09T 34.78B USD | $829K 26.34K USD | $282 8.96 USD | $284.5 9.04 USD | $1.09T 34.78B USD | 16.53 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $401.5 12.76 USD |
+0.25
|
$1.04T 33.14B USD | $562K 17.86K USD | $400.5 12.73 USD | $403.5 12.82 USD | $1.04T 33.14B USD | 26.37 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $868K 27.58K USD | $147.5 4.69 USD | $149.5 4.75 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-1.24
|
$598.95B 19.03B USD | $4.36M 138.51K USD | $47.6 1.51 USD | $48.45 1.54 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $706 22.43 USD |
+0.14
|
$524.39B 16.66B USD | $202K 6.42K USD | $705 22.4 USD | $711 22.59 USD | $524.39B 16.66B USD | 13.62 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,585 82.14 USD |
+0.98
|
$480.4B 15.26B USD | $287.27K 9.13K USD | $2,565 81.5 USD | $2,595 82.46 USD | $480.4B 15.26B USD | 17.59 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $728 23.13 USD |
-0.27
|
$406.89B 12.93B USD | $606K 19.26K USD | $722 22.94 USD | $734 23.32 USD | $406.89B 12.93B USD | 27.47 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.60 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $521 16.55 USD |
-0.76
|
$317.03B 10.07B USD | $66.35K 2.11K USD | $521 16.55 USD | $523 16.62 USD | $317.03B 10.07B USD | 15.31 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
-0.21
|
$316.99B 10.07B USD | $21.21K 674.08 USD | $2,370 75.31 USD | $2,390 75.94 USD | $316.99B 10.07B USD | 12.27 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $849 26.98 USD |
+0.47
|
$294.41B 9.35B USD | $588K 18.68K USD | $845 26.85 USD | $852 27.07 USD | $294.41B 9.35B USD | 27.08 | $31.35 1 USD | |
| Advantech Co., Ltd. 2395.TW | $335.5 10.66 USD |
-1.32
|
$289.93B 9.21B USD | $83.03K 2.64K USD | $335.5 10.66 USD | $337.5 10.72 USD | $289.93B 9.21B USD | 29.90 | $11.22 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $741 23.55 USD |
+1.51
|
$287.63B 9.14B USD | $1.29M 40.89K USD | $735 23.35 USD | $744 23.64 USD | $287.63B 9.14B USD | 29.93 | $24.75 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.06 | $32.41 1.03 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
0
|
$250.1B 7.95B USD | $171K 5.43K USD | $217.5 6.91 USD | $218.5 6.94 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $247K 7.85K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $472 15 USD |
-0.11
|
$242.65B 7.71B USD | $129.03K 4.1K USD | $471 14.97 USD | $475 15.09 USD | $242.65B 7.71B USD | 11.96 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,790 88.65 USD |
-0.53
|
$225.59B 7.17B USD | $291.19K 9.25K USD | $2,795 88.81 USD | $2,835 90.08 USD | $225.59B 7.17B USD | 34.29 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,545 49.09 USD |
-0.32
|
$220.81B 7.02B USD | $205.74K 6.54K USD | $1,535 48.78 USD | $1,560 49.57 USD | $220.81B 7.02B USD | 54.17 | $28.52 0.91 USD | |
| Pegatron Corporation 4938.TW | $77.5 2.46 USD |
-0.13
|
$206.39B 6.56B USD | $369K 11.73K USD | $77.2 2.45 USD | $78 2.48 USD | $206.39B 6.56B USD | 11.61 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-0.18
|
$190.58B 6.06B USD | $229K 7.28K USD | $284 9.02 USD | $285.5 9.07 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $65.81M 2.09M USD | $60.2 1.91 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.4 3 USD |
+0.43
|
$176.31B 5.6B USD | $366K 11.63K USD | $93.3 2.96 USD | $94.4 3 USD | $176.31B 5.6B USD | 20.12 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,310 73.4 USD |
-0.43
|
$172.48B 5.48B USD | $57.18K 1.82K USD | $2,315 73.56 USD | $2,350 74.67 USD | $172.48B 5.48B USD | 93.07 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$168.87B 5.37B USD | $120K 3.81K USD | $4,465 141.88 USD | $4,575 145.37 USD | $168.87B 5.37B USD | 55.13 | $80.98 2.57 USD | |
| Lotes Co., Ltd. 3533.TW | $1,440 45.76 USD |
+0.35
|
$161.18B 5.12B USD | $131.83K 4.19K USD | $1,430 45.44 USD | $1,450 46.07 USD | $161.18B 5.12B USD | 17.12 | $84.09 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.97
|
$156.69B 4.98B USD | $732K 23.26K USD | $102 3.24 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
0
|
$151.67B 4.82B USD | $79K 2.51K USD | $357 11.34 USD | $360 11.44 USD | $151.67B 4.82B USD | 23.69 | $15.11 0.48 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
-0.95
|
$150.14B 4.77B USD | $958K 30.44K USD | $41.8 1.33 USD | $42.15 1.34 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
-0.51
|
$148.45B 4.72B USD | $666.86K 21.19K USD | $778 24.72 USD | $792 25.17 USD | $148.45B 4.72B USD | 27.18 | $28.73 0.91 USD | |
| Silergy Corp. 6415.TW | $375 11.92 USD |
-0.66
|
$147.37B 4.68B USD | $155.3K 4.93K USD | $375 11.92 USD | $382.5 12.15 USD | $147.37B 4.68B USD | 57.78 | $6.49 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
+0.39
|
$145.76B 4.63B USD | $358.76K 11.4K USD | $129 4.1 USD | $131.5 4.18 USD | $145.76B 4.63B USD | 14.60 | $8.9 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,060 33.68 USD |
-0.47
|
$142.05B 4.51B USD | $50.28K 1.6K USD | $1,065 33.84 USD | $1,070 34 USD | $142.05B 4.51B USD | 38.12 | $27.8 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $293 9.31 USD |
-1.84
|
$140.09B 4.45B USD | $303.57K 9.65K USD | $291 9.25 USD | $298.5 9.48 USD | $140.09B 4.45B USD | 18.66 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,860 59.1 USD |
-1.33
|
$138.87B 4.41B USD | $114K 3.62K USD | $1,845 58.63 USD | $1,885 59.9 USD | $138.87B 4.41B USD | 33.79 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $266 8.45 USD |
+0.95
|
$129.46B 4.11B USD | $733K 23.29K USD | $262 8.33 USD | $267.5 8.5 USD | $129.46B 4.11B USD | 21.57 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
+0.41
|
$128.25B 4.08B USD | $1.01M 32.22K USD | $242 7.69 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
0
|
$125.33B 3.98B USD | $543K 17.25K USD | $102 3.24 USD | $103 3.27 USD | $125.33B 3.98B USD | 24.75 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.18
|
$123.96B 3.94B USD | $1.71M 54.43K USD | $28.4 0.9 USD | $28.65 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
-1.38
|
$120.39B 3.83B USD | $152K 4.83K USD | $142.5 4.53 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.9 2.22 USD |
-0.29
|
$117.37B 3.73B USD | $155K 4.93K USD | $69.8 2.22 USD | $70.3 2.23 USD | $117.37B 3.73B USD | 17.47 | $4 0.13 USD | |
| Phison Electronics Corp. 8299.TWO | $529 16.81 USD |
-1.31
|
$109.27B 3.47B USD | $252K 8.01K USD | $529 16.81 USD | $540 17.16 USD | $109.27B 3.47B USD | 17.91 | $29.53 0.94 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$105.82B 3.36B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $255K 8.1K USD | $132.5 4.21 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
0
|
$96.17B 3.06B USD | $1.84M 58.5K USD | $12.05 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.78
|
$95.47B 3.03B USD | $1.1M 34.95K USD | $12.6 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137 4.35 USD |
-0.36
|
$95.26B 3.03B USD | $230K 7.31K USD | $136.5 4.34 USD | $138 4.38 USD | $95.26B 3.03B USD | 11.36 | $12.05 0.38 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.3 3.16 USD |
+0.1
|
$94.79B 3.01B USD | $142K 4.51K USD | $99 3.15 USD | $99.5 3.16 USD | $94.79B 3.01B USD | 11.19 | $8.87 0.28 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.8 2.03 USD |
+0.47
|
$90.24B 2.87B USD | $508K 16.14K USD | $63.6 2.02 USD | $64 2.03 USD | $90.24B 2.87B USD | 24.53 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.75 0.63 USD |
+0.51
|
$88.87B 2.82B USD | $44.39M 1.41M USD | $19.7 0.63 USD | $20.3 0.65 USD | $88.87B 2.82B USD | 1975.00 | $0.01 0.0003 USD | |
| MPI Corporation 6223.TWO | $891 28.31 USD |
-0.22
|
$85.65B 2.72B USD | $427.78K 13.59K USD | $885 28.12 USD | $896 28.47 USD | $85.65B 2.72B USD | 32.29 | $27.59 0.88 USD | |
| Getac Holdings Corporation 3005.TW | $130.5 4.15 USD |
+0.38
|
$80.94B 2.57B USD | $337.41K 10.72K USD | $130.5 4.15 USD | $131.5 4.18 USD | $80.94B 2.57B USD | 17.85 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.4 2.11 USD |
+0.15
|
$80.12B 2.55B USD | $4.43M 140.61K USD | $66.1 2.1 USD | $66.9 2.13 USD | $80.12B 2.55B USD | 17.47 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-1.94
|
$70.4B 2.24B USD | $607.37K 19.3K USD | $151.5 4.81 USD | $154 4.89 USD | $70.4B 2.24B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-0.92
|
$69.79B 2.22B USD | $252.33K 8.02K USD | $107.5 3.42 USD | $109.5 3.48 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.4 1.86 USD |
+0.52
|
$69.6B 2.21B USD | $264K 8.39K USD | $58.1 1.85 USD | $58.4 1.86 USD | $69.6B 2.21B USD | 12.45 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
-1.57
|
$66.05B 2.1B USD | $11.41M 362.68K USD | $15.65 0.5 USD | $16.15 0.51 USD | $66.05B 2.1B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.15 0.2 USD |
-0.32
|
$64.27B 2.04B USD | $716K 22.75K USD | $6.12 0.19 USD | $6.18 0.2 USD | $64.27B 2.04B USD | 26.73 | $0.23 0.007 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $661 21 USD |
+0.61
|
$61.3B 1.95B USD | $102.55K 3.26K USD | $651 20.69 USD | $661 21 USD | $61.3B 1.95B USD | 76.77 | $8.61 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.47B 1.89B USD | $933K 29.65K USD | $213 6.77 USD | $216 6.86 USD | $59.47B 1.89B USD | 21.05 | $10.19 0.32 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$59.07B 1.88B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $59.07B 1.88B USD | 16.06 | $7.44 0.24 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $654 20.78 USD |
+0.15
|
$59.04B 1.88B USD | $293.38K 9.32K USD | $654 20.78 USD | $658 20.91 USD | $59.04B 1.88B USD | 29.98 | $21.81 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.8 2.95 USD |
-1.49
|
$57.48B 1.83B USD | $744K 23.64K USD | $92.7 2.95 USD | $94.2 2.99 USD | $57.48B 1.83B USD | 13.23 | $7.01 0.22 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $461.5 14.66 USD |
-0.43
|
$55.84B 1.77B USD | $1.3M 41.27K USD | $460 14.62 USD | $466 14.81 USD | $55.84B 1.77B USD | 25.66 | $17.98 0.57 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226 7.18 USD |
-0.44
|
$54.26B 1.72B USD | $145.26K 4.62K USD | $226.5 7.2 USD | $228.5 7.26 USD | $54.26B 1.72B USD | 15.47 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
-0.36
|
$53.29B 1.69B USD | $8K 254.2 USD | $276.5 8.79 USD | $278.5 8.85 USD | $53.29B 1.69B USD | 14.19 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.65 0.85 USD |
-0.56
|
$51.37B 1.63B USD | $151K 4.8K USD | $26.55 0.84 USD | $26.75 0.85 USD | $51.37B 1.63B USD | 21.84 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$50.45B 1.6B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $50.45B 1.6B USD | 31.83 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $413.5 13.14 USD |
+3.38
|
$46.62B 1.48B USD | $2.48M 78.86K USD | $397 12.61 USD | $413.5 13.14 USD | $46.62B 1.48B USD | 11.36 | $36.39 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-0.28
|
$45.6B 1.45B USD | $142K 4.51K USD | $175 5.56 USD | $176.5 5.61 USD | $45.6B 1.45B USD | 41.17 | $4.25 0.14 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
-0.35
|
$44.76B 1.42B USD | $15.27K 485.05 USD | $575 18.27 USD | $578 18.37 USD | $44.76B 1.42B USD | 17.21 | $33.52 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-0.48
|
$44.58B 1.42B USD | $155.32K 4.94K USD | $103 3.27 USD | $104.5 3.32 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $69.38K 2.2K USD | $1,505 47.82 USD | $1,525 48.46 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,225 38.92 USD |
-0.81
|
$43.92B 1.4B USD | $61.86K 1.97K USD | $1,225 38.92 USD | $1,230 39.08 USD | $43.92B 1.4B USD | 27.32 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.6 1.83 USD |
-0.35
|
$42.89B 1.36B USD | $146K 4.64K USD | $57.5 1.83 USD | $58 1.84 USD | $42.89B 1.36B USD | 12.17 | $4.73 0.15 USD | |
| Arcadyan Technology Corporation 3596.TW | $194.5 6.18 USD |
+0.78
|
$42.86B 1.36B USD | $131.88K 4.19K USD | $190 6.04 USD | $195.5 6.21 USD | $42.86B 1.36B USD | 17.07 | $11.39 0.36 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
0
|
$42.27B 1.34B USD | $4.72M 150.07K USD | $22.75 0.72 USD | $23.15 0.74 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.33
|
$41.47B 1.32B USD | $18.78K 596.61 USD | $300 9.53 USD | $306.5 9.74 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $82.8 2.63 USD |
-0.72
|
$40.14B 1.28B USD | $102.59K 3.26K USD | $82.7 2.63 USD | $83.1 2.64 USD | $40.14B 1.28B USD | 13.68 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.5
|
$38.86B 1.23B USD | $473.27K 15.04K USD | $80.8 2.57 USD | $81.5 2.59 USD | $38.86B 1.23B USD | 14.23 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.81B 1.23B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.81B 1.23B USD | 22.67 | $6.13 0.19 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.72
|
$38.81B 1.23B USD | $171.45K 5.45K USD | $143.5 4.56 USD | $145.5 4.62 USD | $38.81B 1.23B USD | 23.13 | $6.18 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.8 2.69 USD |
-0.35
|
$38.72B 1.23B USD | $215K 6.83K USD | $84.4 2.68 USD | $85.4 2.71 USD | $38.72B 1.23B USD | 126.56 | $0.67 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
-1.01
|
$37.2B 1.18B USD | $414K 13.15K USD | $78.4 2.49 USD | $79.5 2.53 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| EZconn Corporation 6442.TW | $479 15.22 USD |
+0.21
|
$36.69B 1.17B USD | $424.55K 13.49K USD | $478.5 15.2 USD | $488 15.51 USD | $36.69B 1.17B USD | 28.63 | $16.73 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
0
|
$36.22B 1.15B USD | $70.36K 2.24K USD | $126.5 4.02 USD | $127 4.04 USD | $36.22B 1.15B USD | 14.10 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $177.5 5.64 USD |
-0.84
|
$35.89B 1.14B USD | $64K 2.03K USD | $177.5 5.64 USD | $179 5.69 USD | $35.89B 1.14B USD | 17.60 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $64.6 2.05 USD |
-0.15
|
$35.89B 1.14B USD | $196K 6.23K USD | $64.5 2.05 USD | $65.3 2.07 USD | $35.89B 1.14B USD | 33.47 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
-0.53
|
$35.66B 1.13B USD | $44.51K 1.41K USD | $371.5 11.8 USD | $374 11.88 USD | $35.66B 1.13B USD | 30.69 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.6 2.66 USD |
-0.71
|
$35.44B 1.13B USD | $174K 5.53K USD | $83.5 2.65 USD | $84.5 2.69 USD | $35.44B 1.13B USD | 93.93 | $0.89 0.03 USD | |
| Primax Electronics Ltd. 4915.TW | $74.2 2.36 USD |
-6.07
|
$34.67B 1.1B USD | $1.16M 37.02K USD | $74.4 2.36 USD | $75.7 2.41 USD | $34.67B 1.1B USD | 12.66 | $5.86 0.19 USD | |
| HTC Corporation 2498.TW | $40.15 1.28 USD |
+0.25
|
$33.6B 1.07B USD | $665K 21.13K USD | $40 1.27 USD | $40.55 1.29 USD | $33.6B 1.07B USD | 22.43 | $1.79 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $223.5 7.1 USD |
+0.68
|
$33.35B 1.06B USD | $423K 13.44K USD | $223 7.09 USD | $226 7.18 USD | $33.35B 1.06B USD | 16.13 | $13.85 0.44 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-0.16
|
$33.09B 1.05B USD | $81K 2.57K USD | $306 9.72 USD | $309.5 9.83 USD | $33.09B 1.05B USD | 12.94 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||