Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (765)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (765)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.15 | NT$73.55 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 64.93 | NT$66.22 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 100.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.23 | NT$13.40 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.43M 681K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 56.51 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.35K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.38 | NT$45.92 1.46 USD | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$376.25M 11.96M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 33.29 | NT$3.95 0.13 USD | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 60.59 | NT$12.69 0.4 USD | ||
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.61M 2.18M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.66 | NT$18.90 0.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.19 | NT$46.81 1.49 USD | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.22M 3.85M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.58K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.44 | NT$27.45 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.44K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.32 | NT$265.45 8.43 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.29 | NT$60.06 1.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.04M 7.25M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 186.20 | NT$0.87 0.03 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.89M 250.66K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.42 | NT$18.94 0.6 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$295.75K 9.4K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.52K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.27 | NT$28.22 0.9 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 277.96 | NT$3.04 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.57M 2.4M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.45M 363.67K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.90M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.84 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.41 | NT$157.14 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.09M 257.2K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.24M 166.53K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.82 | NT$12.15 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.76M 87.58K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.74M 913.1K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 47.61 | NT$6.50 0.21 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$712.00 22.62 USD |
+2.89
|
NT$375.16B 11.92B USD | NT$7.57M 240.65K USD | NT$623.00 19.8 USD | NT$725.00 23.04 USD | NT$375.16B 11.92B USD | 212.53 | NT$3.35 0.11 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.25 | NT$10.31 0.33 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.52K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 63.29 | NT$67.70 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.93M 283.9K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$105.90M 3.37M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.86 -0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$236.27K 7.51K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 181.80 | NT$46.34 1.47 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.01M 826.59K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.45M 173.31K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.31 | NT$26.86 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.48M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.20M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.78 | NT$70.00 2.22 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.70 | NT$19.37 0.62 USD | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.84M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.32K 15.45K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| Powertech Technology Inc. 6239.TW | NT$338.00 10.74 USD |
-4.52
|
NT$249.71B 7.93B USD | NT$16.67M 529.58K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$249.71B 7.93B USD | 45.43 | NT$7.44 0.24 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.40M 552.77K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.45 | NT$17.20 0.55 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.47M 301.06K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.18K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$582.00 18.49 USD |
+2.11
|
NT$226.02B 7.18B USD | NT$4.28M 136.08K USD | NT$556.00 17.67 USD | NT$590.00 18.75 USD | NT$226.02B 7.18B USD | 92.52 | NT$6.29 0.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.40M 965.94K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.60M 1.54M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.48 | NT$5.59 0.18 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.37M 6.18M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.72M 54.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.21K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.30M 168.4K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.51 | NT$7.68 0.24 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.35M 106.42K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.40M 394.13K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.88M 345.62K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.11M 607.33K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.16K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.18M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$148.91M 4.73M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.10M 956.43K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$86.90M 2.76M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,525.00 48.46 USD |
-2.87
|
NT$113.09B 3.59B USD | NT$1.33M 42.26K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$113.09B 3.59B USD | 21.05 | NT$72.44 2.3 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$290.00 9.21 USD |
-0.34
|
NT$112.48B 3.57B USD | NT$660.24K 20.98K USD | NT$268.50 8.53 USD | NT$290.00 9.21 USD | NT$112.48B 3.57B USD | 184.71 | NT$1.57 0.05 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.21M 260.8K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$862.54K 27.41K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$223.00 7.09 USD |
-2.19
|
NT$106.77B 3.39B USD | NT$8.80M 279.48K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$106.77B 3.39B USD | 36.61 | NT$6.09 0.19 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.17K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.29M 231.72K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.56M 144.98K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.09M 34.73K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.01M 476.89K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$254.50 8.09 USD |
-2.3
|
NT$92.50B 2.94B USD | NT$7.79M 247.42K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$92.50B 2.94B USD | 62.53 | NT$4.07 0.13 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.41 | NT$21.41 0.68 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.03K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| Test Research, Inc. 3030.TW | NT$366.00 11.63 USD |
+0.27
|
NT$86.46B 2.75B USD | NT$2.97M 94.51K USD | NT$347.50 11.04 USD | NT$367.50 11.68 USD | NT$86.46B 2.75B USD | 34.95 | NT$10.47 0.33 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.86M 376.96K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.23 | NT$2.31 0.07 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.35M 43.05K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.42M 267.46K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.85M 154.23K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.06M 129.13K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+5.28
|
NT$78.98B 2.51B USD | NT$4.28M 136.12K USD | NT$309.00 9.82 USD | NT$332.00 10.55 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$6.98M 221.86K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$131.50 4.18 USD |
-3.66
|
NT$74.80B 2.38B USD | NT$7.29M 231.73K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$74.80B 2.38B USD | 30.79 | NT$4.27 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$178.00 5.66 USD |
-8.25
|
NT$74.72B 2.37B USD | NT$3.63M 115.33K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$74.72B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$399.00 12.68 USD |
-0.75
|
NT$73.78B 2.34B USD | NT$2.12M 67.21K USD | NT$374.00 11.88 USD | NT$399.00 12.68 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$501.00 15.92 USD |
-3.65
|
NT$72.99B 2.32B USD | NT$18.93M 601.45K USD | NT$498.00 15.82 USD | NT$544.00 17.29 USD | NT$72.99B 2.32B USD | 99.99 | NT$5.01 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||