Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (767)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (767)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
-0.61
|
NT$62.89T 2T USD | NT$27.31M 867.64K USD | NT$2,420.00 76.9 USD | NT$2,445.00 77.69 USD | NT$62.89T 2T USD | 24.87 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,295.00 136.47 USD |
+3.12
|
NT$6.86T 217.97B USD | NT$6.29M 199.79K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.86T 217.97B USD | 76.20 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
0
|
NT$4.23T 134.54B USD | NT$5.75M 182.7K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+2.71
|
NT$3.46T 110.01B USD | NT$36.18M 1.15M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.46T 110.01B USD | 16.58 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-0.45
|
NT$2.95T 93.62B USD | NT$12.78M 406.14K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.62B USD | 51.26 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
-0.49
|
NT$1.83T 58.01B USD | NT$2.03M 64.43K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.83T 58.01B USD | 85.91 | NT$59.30 1.88 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,095.00 34.79 USD |
+1.86
|
NT$1.80T 57.08B USD | NT$10.33M 328.24K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.80T 57.08B USD | 78.83 | NT$13.89 0.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$56.90M 1.81M USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$448.50 14.25 USD |
+2.05
|
NT$1.55T 49.17B USD | NT$37.94M 1.21M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.55T 49.17B USD | 18.47 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+2.05
|
NT$1.32T 42.08B USD | NT$5.89M 187.21K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 42.08B USD | 14.93 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,345.00 106.29 USD |
+8.43
|
NT$1.31T 41.72B USD | NT$2.97M 94.3K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.31T 41.72B USD | 45.26 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$575.00 18.27 USD |
+0.35
|
NT$1.18T 37.61B USD | NT$26.99M 857.65K USD | NT$571.00 18.14 USD | NT$595.00 18.91 USD | NT$1.18T 37.61B USD | 42.37 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,970.00 62.6 USD |
+1.02
|
NT$1.10T 34.99B USD | NT$2.23M 70.79K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.10T 34.99B USD | 32.71 | NT$60.22 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,830.00 58.15 USD |
-3.94
|
NT$1.02T 32.32B USD | NT$11.12M 353.29K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.02T 32.32B USD | 20.71 | NT$88.34 2.81 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,525.00 239.11 USD |
-1.89
|
NT$1.01T 32.04B USD | NT$1.43M 45.44K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.01T 32.04B USD | 207.75 | NT$36.22 1.15 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
0
|
NT$995.83B 31.64B USD | NT$760.42K 24.16K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$995.83B 31.64B USD | 160.27 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$7.19M 228.42K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 169.37 | NT$8.00 0.25 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
-0.49
|
NT$853.54B 27.12B USD | NT$2.63M 83.44K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$853.54B 27.12B USD | 57.29 | NT$35.17 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,215.00 197.48 USD |
-5.9
|
NT$812.91B 25.83B USD | NT$3.71M 117.83K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$812.91B 25.83B USD | 35.22 | NT$176.43 5.61 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$991.00 31.49 USD |
+1.64
|
NT$736.08B 23.39B USD | NT$1.53M 48.53K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$736.08B 23.39B USD | 14.60 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+4.84
|
NT$731.25B 23.24B USD | NT$36.69M 1.17M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,375.00 520.32 USD |
+2.7
|
NT$680.92B 21.64B USD | NT$193.79K 6.16K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$680.92B 21.64B USD | 139.25 | NT$117.59 3.74 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+5.04
|
NT$642.19B 20.41B USD | NT$13.25M 421.16K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$642.19B 20.41B USD | 47.27 | NT$26.44 0.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$23.75M 754.62K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 16.66 | NT$10.95 0.35 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.00 8.39 USD |
-1.49
|
NT$599.22B 19.04B USD | NT$12.76M 405.54K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$599.22B 19.04B USD | 31.05 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$553.00 17.57 USD |
+6.56
|
NT$596.92B 18.97B USD | NT$22.64M 719.52K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$596.92B 18.97B USD | 68.10 | NT$8.12 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$681.00 21.64 USD |
-2.43
|
NT$591.82B 18.81B USD | NT$1.27M 40.4K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$591.82B 18.81B USD | 44.33 | NT$15.36 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
+2.66
|
NT$529.54B 16.83B USD | NT$12.09M 384.02K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$529.54B 16.83B USD | 185.76 | NT$5.41 0.17 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,280.00 167.77 USD |
-0.38
|
NT$517.34B 16.44B USD | NT$1.23M 39.12K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$517.34B 16.44B USD | 124.06 | NT$42.56 1.35 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,605.00 51 USD |
-1.23
|
NT$463.48B 14.73B USD | NT$8.27M 262.74K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$463.48B 14.73B USD | 88.23 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$906.00 28.79 USD |
-1.84
|
NT$433.17B 13.76B USD | NT$12.25M 389.26K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$433.17B 13.76B USD | 48.68 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$2.73M 86.85K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.75 | NT$193.78 6.16 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
+1.31
|
NT$396.96B 12.61B USD | NT$2.22M 70.6K USD | NT$773.00 24.56 USD | NT$793.00 25.2 USD | NT$396.96B 12.61B USD | 29.03 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.40 1.54 USD |
+0.21
|
NT$386.28B 12.27B USD | NT$70.92M 2.25M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$386.28B 12.27B USD | 65.40 | NT$0.74 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$574.00 18.24 USD |
+1.59
|
NT$351.01B 11.15B USD | NT$3.20M 101.75K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$351.01B 11.15B USD | 19.86 | NT$28.89 0.92 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$271.00 8.61 USD |
-0.37
|
NT$347.93B 11.06B USD | NT$12.00M 381.34K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$347.93B 11.06B USD | 40.81 | NT$6.64 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+3.1
|
NT$329.39B 10.47B USD | NT$6.08M 193.15K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 39.73 | NT$4.19 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.70 2.15 USD |
+2.27
|
NT$322.25B 10.24B USD | NT$57.46M 1.83M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$322.25B 10.24B USD | 22.56 | NT$3.00 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,695.00 117.41 USD |
-0.27
|
NT$318.90B 10.13B USD | NT$1.30M 41.18K USD | NT$3,600.00 114.39 USD | NT$3,755.00 119.32 USD | NT$318.90B 10.13B USD | 57.05 | NT$64.76 2.06 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$589.00 18.72 USD |
+0.51
|
NT$309.58B 9.84B USD | NT$2.28M 72.29K USD | NT$582.00 18.49 USD | NT$599.00 19.03 USD | NT$309.58B 9.84B USD | 25.32 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$247.50 7.86 USD |
+8.55
|
NT$305.37B 9.7B USD | NT$44.59M 1.42M USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$305.37B 9.7B USD | 44.11 | NT$5.61 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$761.00 24.18 USD |
-4.76
|
NT$276.67B 8.79B USD | NT$3.82M 121.43K USD | NT$746.00 23.7 USD | NT$809.00 25.71 USD | NT$276.67B 8.79B USD | 117.98 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.70 1.13 USD |
+2.29
|
NT$269.43B 8.56B USD | NT$266.55M 8.47M USD | NT$35.30 1.12 USD | NT$36.75 1.17 USD | NT$269.43B 8.56B USD | 155.21 | NT$0.23 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$99.90 3.17 USD |
+1.83
|
NT$267.30B 8.49B USD | NT$9.41M 298.99K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$267.30B 8.49B USD | 17.34 | NT$5.76 0.18 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
+0.48
|
NT$265.55B 8.44B USD | NT$4.12M 130.82K USD | NT$208.50 6.63 USD | NT$213.00 6.77 USD | NT$265.55B 8.44B USD | 10.89 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,575.00 81.82 USD |
-2.46
|
NT$262.06B 8.33B USD | NT$3.57M 113.35K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$262.06B 8.33B USD | 261.15 | NT$9.86 0.31 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.00 11.18 USD |
+1.44
|
NT$235.80B 7.49B USD | NT$3.00M 95.48K USD | NT$351.50 11.17 USD | NT$363.00 11.53 USD | NT$235.80B 7.49B USD | 14.53 | NT$24.21 0.77 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$497.00 15.79 USD |
-1
|
NT$210.70B 6.7B USD | NT$9.63M 306.07K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$210.70B 6.7B USD | 64.88 | NT$7.66 0.24 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.40 1.86 USD |
+1.39
|
NT$209.51B 6.66B USD | NT$9.90M 314.42K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$209.51B 6.66B USD | 18.96 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.28
|
NT$207.00B 6.58B USD | NT$1.06M 33.72K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$207.00B 6.58B USD | 23.61 | NT$77.08 2.45 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$206.42B 6.56B USD | NT$15.07M 478.77K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$206.42B 6.56B USD | 27.15 | NT$3.94 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,755.00 87.54 USD |
+3.76
|
NT$205.76B 6.54B USD | NT$781.44K 24.83K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.76B 6.54B USD | 100.40 | NT$27.44 0.87 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$198.77B 6.32B USD | NT$5.71M 181.28K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$198.77B 6.32B USD | 9.93 | NT$11.57 0.37 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$271.00 8.61 USD |
+0.18
|
NT$197.50B 6.28B USD | NT$5.32M 168.95K USD | NT$271.00 8.61 USD | NT$277.50 8.82 USD | NT$197.50B 6.28B USD | 26.88 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$397.50 12.63 USD |
-1.97
|
NT$192.87B 6.13B USD | NT$5.83M 185.13K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$192.87B 6.13B USD | 46.93 | NT$8.47 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$491.00 15.6 USD |
+5.25
|
NT$190.68B 6.06B USD | NT$10.78M 342.64K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$190.68B 6.06B USD | 51.09 | NT$9.61 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,065.00 160.94 USD |
+0.2
|
NT$184.59B 5.87B USD | NT$551.33K 17.52K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$184.59B 5.87B USD | 91.45 | NT$55.38 1.76 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.50 4.91 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$10.25M 325.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.40B 5.67B USD | 15.63 | NT$9.88 0.31 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$170.96B 5.43B USD | NT$1.73M 55.07K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$170.96B 5.43B USD | 14.00 | NT$7.32 0.23 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$209.50 6.66 USD |
-2.34
|
NT$155.99B 4.96B USD | NT$18.19M 578.03K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.99B 4.96B USD | 51.22 | NT$4.09 0.13 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
+1.53
|
NT$155.60B 4.94B USD | NT$16.78M 533.08K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$155.60B 4.94B USD | 19.44 | NT$1.88 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.50 12.73 USD |
+0.13
|
NT$155.33B 4.94B USD | NT$2.44M 77.52K USD | NT$394.00 12.52 USD | NT$415.00 13.19 USD | NT$155.33B 4.94B USD | 336.55 | NT$1.19 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$853.00 27.1 USD |
+2.65
|
NT$138.91B 4.41B USD | NT$2.75M 87.52K USD | NT$829.00 26.34 USD | NT$865.00 27.49 USD | NT$138.91B 4.41B USD | 54.89 | NT$15.54 0.49 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$161.50 5.13 USD |
+2.21
|
NT$136.44B 4.34B USD | NT$11.15M 354.2K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$136.44B 4.34B USD | 14.20 | NT$11.37 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$614.00 19.51 USD |
+0.16
|
NT$135.28B 4.3B USD | NT$702.39K 22.32K USD | NT$611.00 19.41 USD | NT$630.00 20.02 USD | NT$135.28B 4.3B USD | 27.77 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,445.00 45.92 USD |
+2.48
|
NT$134.50B 4.27B USD | NT$1.72M 54.5K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$134.50B 4.27B USD | 34.02 | NT$42.47 1.35 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+6.43
|
NT$124.00B 3.94B USD | NT$11.56M 367.18K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$124.00B 3.94B USD | 29.75 | NT$8.62 0.27 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.50 8.25 USD |
-3.17
|
NT$122.98B 3.91B USD | NT$16.00M 508.25K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.98B 3.91B USD | 34.18 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$361.00 11.47 USD |
+3.15
|
NT$121.94B 3.87B USD | NT$2.70M 85.78K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.94B 3.87B USD | 4.83 | NT$74.62 2.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,075.00 34.16 USD |
-3.59
|
NT$121.20B 3.85B USD | NT$12.58M 399.75K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$121.20B 3.85B USD | 27.82 | NT$38.64 1.23 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$197.00 6.26 USD |
+0.77
|
NT$120.99B 3.84B USD | NT$6.32M 200.95K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$120.99B 3.84B USD | 22.51 | NT$8.75 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.04M 32.92K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 46.32 | NT$32.49 1.03 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$252.50 8.02 USD |
-2.13
|
NT$120.13B 3.82B USD | NT$8.20M 260.49K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$120.13B 3.82B USD | 32.00 | NT$7.89 0.25 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.60 2.59 USD |
+0.12
|
NT$119.13B 3.79B USD | NT$3.32M 105.58K USD | NT$81.60 2.59 USD | NT$83.20 2.64 USD | NT$119.13B 3.79B USD | 16.68 | NT$4.89 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.50 8.75 USD |
+2.42
|
NT$118.84B 3.78B USD | NT$1.50M 47.68K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$118.84B 3.78B USD | 4.97 | NT$55.37 1.76 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$466.00 14.81 USD |
+0.98
|
NT$117.68B 3.74B USD | NT$13.02M 413.75K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$117.68B 3.74B USD | 69.34 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$432.00 13.73 USD |
-4.53
|
NT$117.23B 3.72B USD | NT$10.50M 333.76K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.23B 3.72B USD | 75.13 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
+4.93
|
NT$115.00B 3.65B USD | NT$1.15M 36.66K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.00B 3.65B USD | 6.97 | NT$167.69 5.33 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$577.00 18.33 USD |
+0.17
|
NT$111.94B 3.56B USD | NT$161.24K 5.12K USD | NT$575.00 18.27 USD | NT$588.00 18.68 USD | NT$111.94B 3.56B USD | 22.47 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-0.67
|
NT$110.12B 3.5B USD | NT$332.88K 10.58K USD | NT$1,480.00 47.03 USD | NT$1,540.00 48.93 USD | NT$110.12B 3.5B USD | 15.92 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$835.00 26.53 USD |
+0.24
|
NT$104.89B 3.33B USD | NT$465.90K 14.8K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.89B 3.33B USD | 22.54 | NT$37.04 1.18 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,135.00 99.62 USD |
+7.92
|
NT$102.79B 3.27B USD | NT$812.63K 25.82K USD | NT$2,825.00 89.77 USD | NT$3,145.00 99.93 USD | NT$102.79B 3.27B USD | 82.52 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.04M 32.96K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
+0.95
|
NT$96.20B 3.06B USD | NT$12.31M 391.28K USD | NT$31.90 1.01 USD | NT$32.65 1.04 USD | NT$96.20B 3.06B USD | 19.39 | NT$1.65 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.16 0.29 USD |
-0.87
|
NT$95.72B 3.04B USD | NT$31.57M 1M USD | NT$9.10 0.29 USD | NT$9.56 0.3 USD | NT$95.72B 3.04B USD | 45.79 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$496.50 15.78 USD |
+2.69
|
NT$91.81B 2.92B USD | NT$3.88M 123.41K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$91.81B 2.92B USD | 122.59 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.80 2 USD |
+1.13
|
NT$88.52B 2.81B USD | NT$1.90M 60.5K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.52B 2.81B USD | 27.30 | NT$2.30 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
+9.45
|
NT$85.67B 2.72B USD | NT$141.42M 4.49M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.67B 2.72B USD | 42.66 | NT$3.27 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$299.50 9.52 USD |
-1.15
|
NT$85.53B 2.72B USD | NT$33.38M 1.06M USD | NT$292.50 9.29 USD | NT$314.50 9.99 USD | NT$85.53B 2.72B USD | 29.44 | NT$10.17 0.32 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$28.69M 911.68K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 98.57 | NT$3.16 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$76.51B 2.43B USD | NT$2.61M 83.02K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$76.51B 2.43B USD | 14.68 | NT$8.34 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$76.41B 2.43B USD | NT$1.13M 35.89K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.41B 2.43B USD | 11.85 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$315.50 10.03 USD |
-1.86
|
NT$75.74B 2.41B USD | NT$356.85K 11.34K USD | NT$315.00 10.01 USD | NT$323.00 10.26 USD | NT$75.74B 2.41B USD | 23.35 | NT$13.51 0.43 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$7.56M 240.22K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.80 2.54 USD |
-2.92
|
NT$73.66B 2.34B USD | NT$4.33M 137.44K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$73.66B 2.34B USD | 35.15 | NT$2.27 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$73.02B 2.32B USD | NT$14.69M 466.75K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$73.02B 2.32B USD | 35.59 | NT$2.95 0.09 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.9
|
NT$70.58B 2.24B USD | NT$438.53K 13.93K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.58B 2.24B USD | 59.55 | NT$12.51 0.4 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$242.50 7.71 USD |
+5.9
|
NT$68.99B 2.19B USD | NT$6.70M 213.04K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$68.99B 2.19B USD | 8.44 | NT$28.71 0.91 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$68.47B 2.18B USD | NT$17.38M 552.33K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$68.47B 2.18B USD | 521.42 | NT$0.21 0.006 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$287.50 9.14 USD |
+0.88
|
NT$67.91B 2.16B USD | NT$921.09K 29.27K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$67.91B 2.16B USD | 23.48 | NT$12.24 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
