Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (761)
All exchanges
Technology (761)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,135.00 67.84 USD |
-4.69
|
NT$55.37T 1.76T USD | NT$108.67M 3.45M USD | NT$2,020.00 64.19 USD | NT$2,195.00 69.75 USD | NT$55.37T 1.76T USD | 21.90 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,390.00 107.72 USD |
-2.02
|
NT$5.41T 172.04B USD | NT$23.45M 745.04K USD | NT$3,115.00 98.98 USD | NT$3,480.00 110.58 USD | NT$5.41T 172.04B USD | 55.97 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,055.00 33.52 USD |
-6.64
|
NT$2.74T 87.08B USD | NT$33.26M 1.06M USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$2.74T 87.08B USD | 31.73 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$527.00 16.75 USD |
-7.87
|
NT$2.33T 73.93B USD | NT$43.12M 1.37M USD | NT$515.00 16.36 USD | NT$551.00 17.51 USD | NT$2.33T 73.93B USD | 32.09 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 34.36 | NT$67.21 2.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.80 | NT$67.08 2.13 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
-5.04
|
NT$548.77B 17.44B USD | NT$48.15M 1.53M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$548.77B 17.44B USD | 13.75 | NT$11.63 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$542.25B 17.23B USD | NT$84.10M 2.67M USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$542.25B 17.23B USD | 13.31 | NT$9.05 0.29 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$510.43B 16.22B USD | NT$1.71M 54.22K USD | NT$1,205.00 38.29 USD | NT$1,205.00 38.29 USD | NT$510.43B 16.22B USD | 30.83 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 29.64 | NT$18.62 0.59 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,375.00 361.44 USD |
-9.97
|
NT$473.01B 15.03B USD | NT$286.52K 9.1K USD | NT$11,375.00 361.44 USD | NT$11,375.00 361.44 USD | NT$473.01B 15.03B USD | 88.13 | NT$129.07 4.1 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$22.69M 721K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$449.41B 14.28B USD | 23.29 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$813.00 25.83 USD |
-6.34
|
NT$417.68B 13.27B USD | NT$11.62M 369.23K USD | NT$782.00 24.85 USD | NT$844.00 26.82 USD | NT$417.68B 13.27B USD | 29.03 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$373.00 11.85 USD |
-5.33
|
NT$402.62B 12.79B USD | NT$28.07M 892.03K USD | NT$355.00 11.28 USD | NT$383.00 12.17 USD | NT$402.62B 12.79B USD | 42.05 | NT$8.87 0.28 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$671.00 21.32 USD |
-9.32
|
NT$353.55B 11.23B USD | NT$15.56M 494.4K USD | NT$666.00 21.16 USD | NT$704.00 22.37 USD | NT$353.55B 11.23B USD | 115.68 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,445.00 109.47 USD |
-7.52
|
NT$337.55B 10.73B USD | NT$1.31M 41.76K USD | NT$3,355.00 106.61 USD | NT$3,575.00 113.6 USD | NT$337.55B 10.73B USD | 72.89 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.17M 196.21K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
-2.84
|
NT$303.00B 9.63B USD | NT$6.01M 191.11K USD | NT$469.50 14.92 USD | NT$502.00 15.95 USD | NT$303.00B 9.63B USD | 17.30 | NT$28.63 0.91 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$36.05 1.15 USD |
-5.13
|
NT$287.72B 9.14B USD | NT$243.21M 7.73M USD | NT$34.20 1.09 USD | NT$37.15 1.18 USD | NT$287.72B 9.14B USD | 46.21 | NT$0.78 0.02 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$512.00 16.27 USD |
-9.22
|
NT$270.39B 8.59B USD | NT$14.36M 456.14K USD | NT$508.00 16.14 USD | NT$529.00 16.81 USD | NT$270.39B 8.59B USD | 24.89 | NT$20.57 0.65 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$264.48B 8.4B USD | NT$28.13M 893.79K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$264.48B 8.4B USD | 28.45 | NT$7.24 0.23 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$906.00 28.79 USD |
-9.85
|
NT$261.63B 8.31B USD | NT$10.67M 338.9K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$261.63B 8.31B USD | 46.65 | NT$19.42 0.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$52.90 1.68 USD |
-3.47
|
NT$251.81B 8B USD | NT$149.53M 4.75M USD | NT$49.35 1.57 USD | NT$54.30 1.73 USD | NT$251.81B 8B USD | 16.42 | NT$3.22 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.90 2.95 USD |
-4.42
|
NT$248.57B 7.9B USD | NT$13.85M 440.23K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$248.57B 7.9B USD | 16.53 | NT$5.62 0.18 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,830.00 89.92 USD |
-4.39
|
NT$244.24B 7.76B USD | NT$3.24M 103.09K USD | NT$2,665.00 84.68 USD | NT$2,875.00 91.35 USD | NT$244.24B 7.76B USD | 41.09 | NT$68.87 2.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$120.00 3.81 USD |
-4.76
|
NT$237.40B 7.54B USD | NT$22.60M 718.12K USD | NT$113.50 3.61 USD | NT$123.00 3.91 USD | NT$237.40B 7.54B USD | 26.25 | NT$4.57 0.15 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
-4.87
|
NT$235.69B 7.49B USD | NT$16.64M 528.61K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$235.69B 7.49B USD | 9.66 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$413.50 13.14 USD |
-5.7
|
NT$217.34B 6.91B USD | NT$3.82M 121.28K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$217.34B 6.91B USD | 17.77 | NT$23.26 0.74 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$200.38B 6.37B USD | NT$280.59M 8.92M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-4.79
|
NT$199.63B 6.34B USD | NT$9.13M 290.07K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$199.63B 6.34B USD | 11.99 | NT$24.84 0.79 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$196.18B 6.23B USD | NT$29.71M 943.93K USD | NT$149.00 4.73 USD | NT$163.50 5.2 USD | NT$196.18B 6.23B USD | 25.76 | NT$6.17 0.2 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.33B 5.73B USD | NT$4.40M 139.83K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.33B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,585.00 50.36 USD |
-4.52
|
NT$180.27B 5.73B USD | NT$2.03M 64.37K USD | NT$1,495.00 47.5 USD | NT$1,630.00 51.79 USD | NT$180.27B 5.73B USD | 19.28 | NT$82.18 2.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,750.00 55.61 USD |
-7.41
|
NT$178.10B 5.66B USD | NT$3.89M 123.69K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$178.10B 5.66B USD | 111.53 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-9.98
|
NT$172.12B 5.47B USD | NT$14.80M 470.3K USD | NT$406.00 12.9 USD | NT$417.00 13.25 USD | NT$172.12B 5.47B USD | 47.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$164.54B 5.23B USD | NT$10.58M 336.26K USD | NT$129.00 4.1 USD | NT$143.50 4.56 USD | NT$164.54B 5.23B USD | 13.94 | NT$10.22 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.20 2.87 USD |
-2.06
|
NT$155.91B 4.95B USD | NT$26.90M 854.87K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.91B 4.95B USD | 7.79 | NT$11.57 0.37 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$389.00 12.36 USD |
-5.58
|
NT$151.07B 4.8B USD | NT$5.39M 171.24K USD | NT$371.00 11.79 USD | NT$406.00 12.9 USD | NT$151.07B 4.8B USD | 40.10 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$75.80 2.41 USD |
-4.89
|
NT$150.08B 4.77B USD | NT$60.56M 1.92M USD | NT$71.80 2.28 USD | NT$78.10 2.48 USD | NT$150.08B 4.77B USD | 7.59 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.52M 556.8K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 20.18 | NT$10.08 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$1,885.00 59.9 USD |
-6.91
|
NT$140.78B 4.47B USD | NT$1.06M 33.71K USD | NT$1,825.00 57.99 USD | NT$1,935.00 61.49 USD | NT$140.78B 4.47B USD | 59.35 | NT$31.76 1.01 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$84.40 2.68 USD |
-3.21
|
NT$140.77B 4.47B USD | NT$3.30M 104.71K USD | NT$80.40 2.55 USD | NT$85.60 2.72 USD | NT$140.77B 4.47B USD | 11.53 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.50 1 USD |
-2.93
|
NT$134.10B 4.26B USD | NT$64.91M 2.06M USD | NT$29.30 0.93 USD | NT$31.75 1.01 USD | NT$134.10B 4.26B USD | 16.32 | NT$1.93 0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,295.00 104.7 USD |
-8.98
|
NT$120.09B 3.82B USD | NT$622.64K 19.78K USD | NT$3,260.00 103.59 USD | NT$3,360.00 106.76 USD | NT$120.09B 3.82B USD | 53.55 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$7.14M 227K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 11.97 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$142.00 4.51 USD |
-9.84
|
NT$105.73B 3.36B USD | NT$23.45M 745.28K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$105.73B 3.36B USD | 26.49 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$375.00 11.92 USD |
-6.83
|
NT$101.76B 3.23B USD | NT$3.11M 98.72K USD | NT$362.50 11.52 USD | NT$377.00 11.98 USD | NT$101.76B 3.23B USD | 59.14 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$299.50 9.52 USD |
0
|
NT$101.17B 3.21B USD | NT$9.40M 298.62K USD | NT$270.00 8.58 USD | NT$304.50 9.68 USD | NT$101.17B 3.21B USD | 3.82 | NT$78.35 2.49 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$256.50 8.15 USD |
-8.88
|
NT$99.48B 3.16B USD | NT$3.50M 111.13K USD | NT$253.50 8.06 USD | NT$264.00 8.39 USD | NT$99.48B 3.16B USD | 198.83 | NT$1.29 0.04 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$608.00 19.32 USD |
-6.17
|
NT$99.01B 3.15B USD | NT$4.49M 142.72K USD | NT$584.00 18.56 USD | NT$630.00 20.02 USD | NT$99.01B 3.15B USD | 35.22 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$93.01B 2.96B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$93.01B 2.96B USD | 22.35 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$88.75B 2.82B USD | NT$10.57M 335.89K USD | NT$133.50 4.24 USD | NT$148.00 4.7 USD | NT$88.75B 2.82B USD | 15.48 | NT$9.33 0.3 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$402.50 12.79 USD |
-7.89
|
NT$88.68B 2.82B USD | NT$2.11M 67.16K USD | NT$393.50 12.5 USD | NT$415.00 13.19 USD | NT$88.68B 2.82B USD | 18.20 | NT$22.11 0.7 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$457.00 14.52 USD |
-5.58
|
NT$88.66B 2.82B USD | NT$1.99M 63.08K USD | NT$436.00 13.85 USD | NT$475.50 15.11 USD | NT$88.66B 2.82B USD | 14.64 | NT$31.20 0.99 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$86.02B 2.73B USD | NT$847.14K 26.92K USD | NT$1,100.00 34.95 USD | NT$1,190.00 37.81 USD | NT$86.02B 2.73B USD | 12.47 | NT$92.96 2.95 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,005.00 31.93 USD |
-6.07
|
NT$80.65B 2.56B USD | NT$2.33M 74.09K USD | NT$963.00 30.6 USD | NT$1,025.00 32.57 USD | NT$80.65B 2.56B USD | 29.04 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.23M 483.81K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$303.00 9.63 USD |
-9.28
|
NT$76.52B 2.43B USD | NT$16.58M 526.91K USD | NT$301.00 9.56 USD | NT$314.00 9.98 USD | NT$76.52B 2.43B USD | 45.08 | NT$6.72 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$159.50 5.07 USD |
-7.8
|
NT$75.89B 2.41B USD | NT$7.22M 229.28K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$75.89B 2.41B USD | 18.83 | NT$8.47 0.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,305.00 73.24 USD |
-7.62
|
NT$75.58B 2.4B USD | NT$439.24K 13.96K USD | NT$2,250.00 71.49 USD | NT$2,360.00 74.99 USD | NT$75.58B 2.4B USD | 54.65 | NT$42.17 1.34 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$75.24B 2.39B USD | NT$21.20M 673.71K USD | NT$6.57 0.21 USD | NT$7.31 0.23 USD | NT$75.24B 2.39B USD | 36.00 | NT$0.20 0.006 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.05
|
NT$74.73B 2.37B USD | NT$1.24M 39.43K USD | NT$1,065.00 33.84 USD | NT$1,150.00 36.54 USD | NT$74.73B 2.37B USD | 86.45 | NT$12.55 0.4 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$52.10 1.66 USD |
-5.44
|
NT$73.43B 2.33B USD | NT$8.03M 255.13K USD | NT$50.00 1.59 USD | NT$53.20 1.69 USD | NT$73.43B 2.33B USD | 22.07 | NT$2.36 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$72.16B 2.29B USD | NT$109.54M 3.48M USD | NT$109.50 3.48 USD | NT$125.50 3.99 USD | NT$72.16B 2.29B USD | 34.25 | NT$3.43 0.11 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.20 2.83 USD |
-3.78
|
NT$64.92B 2.06B USD | NT$5.03M 159.93K USD | NT$85.80 2.73 USD | NT$89.80 2.85 USD | NT$64.92B 2.06B USD | 10.06 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$258.50 8.21 USD |
+0.58
|
NT$62.06B 1.97B USD | NT$2.99M 94.96K USD | NT$239.00 7.59 USD | NT$263.00 8.36 USD | NT$62.06B 1.97B USD | 19.31 | NT$13.38 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-7.8
|
NT$59.65B 1.9B USD | NT$8.60M 273.33K USD | NT$311.50 9.9 USD | NT$327.50 10.41 USD | NT$59.65B 1.9B USD | 87.39 | NT$3.65 0.12 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$207.50 6.59 USD |
-3.04
|
NT$57.67B 1.83B USD | NT$15.33M 487.21K USD | NT$193.00 6.13 USD | NT$210.00 6.67 USD | NT$57.67B 1.83B USD | 6.70 | NT$30.97 0.98 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$97.50 3.1 USD |
-5.34
|
NT$54.88B 1.74B USD | NT$5.74M 182.37K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$54.88B 1.74B USD | 18.15 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$57.80 1.84 USD |
-3.67
|
NT$53.35B 1.7B USD | NT$3.93M 124.79K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$53.35B 1.7B USD | 25.24 | NT$2.29 0.07 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+8.78
|
NT$52.27B 1.66B USD | NT$3.62M 114.92K USD | NT$160.00 5.08 USD | NT$193.50 6.15 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$7.36M 233.73K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$52.16B 1.66B USD | 18.55 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.00 9.5 USD |
+0.5
|
NT$51.86B 1.65B USD | NT$919.65K 29.22K USD | NT$268.00 8.52 USD | NT$310.00 9.85 USD | NT$51.86B 1.65B USD | 194.15 | NT$1.54 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$49.99B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$49.99B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
