Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (26)
- {{country.name}}
- All countries
- Norway (26)
Oslo (26)
- {{item.name}}
- All exchanges
- Oslo (26)
Technology (26)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.81 1.13 USD |
+0.6
|
NOK 39.71B 3.81B USD | NOK 2.17M 207.82K USD | NOK 11.68 1.12 USD | NOK 11.97 1.15 USD | NOK 39.71B 3.81B USD | 51.34 | NOK 0.23 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 133.30 12.79 USD |
+0.83
|
NOK 26.26B 2.52B USD | NOK 408.07K 39.15K USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 26.26B 2.52B USD | 317.38 | NOK 0.42 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 157.80 15.14 USD |
+0.51
|
NOK 17.59B 1.69B USD | NOK 143.54K 13.77K USD | NOK 156.40 15 USD | NOK 158.40 15.19 USD | NOK 17.59B 1.69B USD | 22.38 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 72.70 6.97 USD |
-0.62
|
NOK 15.73B 1.51B USD | NOK 1.16M 111.43K USD | NOK 72.90 6.99 USD | NOK 74.30 7.13 USD | NOK 15.73B 1.51B USD | 41.07 | NOK 1.77 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 187.20 17.96 USD |
+1.96
|
NOK 11.95B 1.15B USD | NOK 207.97K 19.95K USD | NOK 184.20 17.67 USD | NOK 190.00 18.23 USD | NOK 11.95B 1.15B USD | 31.35 | NOK 5.97 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.90 7.47 USD |
+0.39
|
NOK 7.98B 765.78M USD | NOK 172.36K 16.53K USD | NOK 76.80 7.37 USD | NOK 78.30 7.51 USD | NOK 7.98B 765.78M USD | 42.33 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.60 5.91 USD |
+0.16
|
NOK 6.37B 610.79M USD | NOK 118.48K 11.37K USD | NOK 61.20 5.87 USD | NOK 61.80 5.93 USD | NOK 6.37B 610.79M USD | 16.73 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
0
|
NOK 4.12B 395.18M USD | NOK 91.59K 8.79K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.18M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 30.80 2.95 USD |
+0.49
|
NOK 3.39B 325.22M USD | NOK 94.34K 9.05K USD | NOK 30.35 2.91 USD | NOK 31.55 3.03 USD | NOK 3.39B 325.22M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 2.89B 277.46M USD | NOK 23.87K 2.29K USD | NOK 29.30 2.81 USD | NOK 30.00 2.88 USD | NOK 2.89B 277.46M USD | 70.23 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.59 0.63 USD |
+0.76
|
NOK 1.40B 134.5M USD | NOK 201.01K 19.28K USD | NOK 6.54 0.63 USD | NOK 6.68 0.64 USD | NOK 1.40B 134.5M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
-0.81
|
NOK 826.90M 79.32M USD | NOK 2.40M 230.64K USD | NOK 0.85 0.08 USD | NOK 0.87 0.08 USD | NOK 826.90M 79.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.79 0.65 USD |
+3.51
|
NOK 714.90M 68.58M USD | NOK 749.25K 71.87K USD | NOK 6.60 0.63 USD | NOK 6.90 0.66 USD | NOK 714.90M 68.58M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.71 0.74 USD |
+0.9
|
NOK 513.66M 49.27M USD | NOK 23.75K 2.28K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 513.66M 49.27M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.03 0.1 USD |
0
|
NOK 433.24M 41.56M USD | NOK 669.14K 64.19K USD | NOK 1.00 0.1 USD | NOK 1.05 0.1 USD | NOK 433.24M 41.56M USD | 0 | -NOK 2.60 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.30 0.6 USD |
-7.35
|
NOK 394.38M 37.83M USD | NOK 523.03K 50.17K USD | NOK 5.90 0.57 USD | NOK 7.70 0.74 USD | NOK 394.38M 37.83M USD | 0.39 | NOK 15.97 1.53 USD | ||
| Otovo ASA OTOVO.OL | NOK 1.05 0.1 USD |
+6.92
|
NOK 293.80M 28.18M USD | NOK 1.31M 125.41K USD | NOK 0.95 0.09 USD | NOK 1.15 0.11 USD | NOK 293.80M 28.18M USD | 0 | -NOK 1.21 -0.1 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.84 0.18 USD |
-23.54
|
NOK 219.94M 21.1M USD | NOK 1.64M 157.66K USD | NOK 1.86 0.18 USD | NOK 2.39 0.23 USD | NOK 219.94M 21.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.73 0.07 USD |
+4.29
|
NOK 207.64M 19.92M USD | NOK 805.73K 77.29K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 207.64M 19.92M USD | 0 | -NOK 0.50 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 217.20 20.84 USD |
+1.02
|
NOK 26.24B 2.52B USD | NOK 831.00 79.72 USD | NOK 215.00 20.62 USD | NOK 215.80 20.7 USD | NOK 26.24B 2.52B USD | 0 | -NOK 13.08 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.58 0.82 USD |
+3.37
|
NOK 701.11M 67.26M USD | NOK 23.15K 2.22K USD | NOK 8.28 0.79 USD | NOK 8.58 0.82 USD | NOK 701.11M 67.26M USD | 27.67 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.50 1.77 USD |
+0.54
|
NOK 502.73M 48.23M USD | NOK 14.83K 1.42K USD | NOK 18.40 1.77 USD | NOK 18.70 1.79 USD | NOK 502.73M 48.23M USD | 9.89 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.90 3.64 USD |
-1.04
|
NOK 493.08M 47.3M USD | NOK 1.73K 165.96 USD | NOK 37.00 3.55 USD | NOK 38.40 3.68 USD | NOK 493.08M 47.3M USD | 947.50 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+0.8
|
NOK 433.53M 41.59M USD | NOK 8.41K 806.66 USD | NOK 12.35 1.18 USD | NOK 12.70 1.22 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 15.10 1.43 USD |
+0.67
|
NOK 407.56M 39.1M USD | NOK 4.14K 397.53 USD | NOK 12.50 1.2 USD | NOK 13.10 1.26 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.40 0.42 USD |
+13.4
|
NOK 90.43M 8.67M USD | NOK 32.20K 3.09K USD | NOK 3.60 0.35 USD | NOK 4.40 0.42 USD | NOK 90.43M 8.67M USD | 1.27 | NOK 3.44 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}