Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.4 0.71 USD |
-1.53
|
$24.86B 2.39B USD | $1.98M 190.16K USD | $7.2 0.69 USD | $7.5 0.72 USD | $24.86B 2.39B USD | 17.61 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $636.21K 61.03K USD | $106.2 10.19 USD | $108.8 10.44 USD | $20.62B 1.98B USD | 0 | -$2.12 -0.2 USD | |
| Atea ASA ATEA.OL | $135.2 12.97 USD |
+0.9
|
$15.06B 1.44B USD | $22.39K 2.15K USD | $133 12.76 USD | $135.2 12.97 USD | $15.06B 1.44B USD | 19.67 | $6.87 0.66 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.83
|
$10.53B 1.01B USD | $696.49K 66.81K USD | $52.05 4.99 USD | $53.55 5.14 USD | $10.53B 1.01B USD | 31.51 | $1.68 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $117 11.22 USD |
+1.56
|
$10.46B 1B USD | $78.73K 7.55K USD | $114.6 10.99 USD | $117 11.22 USD | $10.46B 1B USD | 41.05 | $2.85 0.27 USD | |
| Bouvet ASA BOUV.OL | $78.7 7.55 USD |
+2.08
|
$8.08B 775.44M USD | $30.82K 2.96K USD | $77 7.39 USD | $78.9 7.57 USD | $8.08B 775.44M USD | 21.32 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $125.6 12.05 USD |
+0.64
|
$7.99B 766.64M USD | $40.07K 3.84K USD | $122.8 11.78 USD | $126.6 12.14 USD | $7.99B 766.64M USD | 31.95 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26.8 2.57 USD |
+1.52
|
$4.46B 428.04M USD | $26.43K 2.54K USD | $26.3 2.52 USD | $26.8 2.57 USD | $4.46B 428.04M USD | 42.53 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $39.4 3.78 USD |
-0.25
|
$4B 383.95M USD | $124.98K 11.99K USD | $39 3.74 USD | $40 3.84 USD | $4B 383.95M USD | 35.17 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $34.77K 3.34K USD | $9.1 0.87 USD | $9.29 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+0.94
|
$952.48M 91.37M USD | $1.13M 108.59K USD | $1.26 0.12 USD | $1.31 0.13 USD | $952.48M 91.37M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.7 0.16 USD |
-0.12
|
$714.22M 68.51M USD | $2.26M 217.09K USD | $1.66 0.16 USD | $1.84 0.18 USD | $714.22M 68.51M USD | 0 | -$2.65 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.85 0.47 USD |
-0.82
|
$558.5M 53.58M USD | $21.68K 2.08K USD | $4.7 0.45 USD | $4.85 0.47 USD | $558.5M 53.58M USD | 0 | -$0.36 -0.03 USD | |
| poLight ASA PLT.OL | $3.45 0.33 USD |
+29.94
|
$447.2M 42.9M USD | $2.86M 274.81K USD | $3.25 0.31 USD | $3.99 0.38 USD | $447.2M 42.9M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.59 0.15 USD |
-0.13
|
$443.87M 42.58M USD | $155.77K 14.94K USD | $1.51 0.14 USD | $1.6 0.15 USD | $443.87M 42.58M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-0.45
|
$269.79M 25.88M USD | $821.94K 78.85K USD | $1.01 0.1 USD | $1.11 0.11 USD | $269.79M 25.88M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
-4.94
|
$176.37M 16.92M USD | $348.26K 33.41K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $176.37M 16.92M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-2.2
|
$33.35M 3.2M USD | $4.54M 435.78K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $33.35M 3.2M USD | 0 | -$0.92 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $190.5 18.27 USD |
+1.11
|
$22.64B 2.17B USD | $176 16.88 USD | $189.7 18.2 USD | $190.9 18.31 USD | $22.64B 2.17B USD | 0 | -$6.36 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $6.96K 667.37 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.85 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $3.45K 331.05 USD | $18.6 1.78 USD | $18.85 1.81 USD | $1.85B 177.29M USD | 43.83 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $1.42K 136.12 USD | $9.38 0.9 USD | $9.38 0.9 USD | $766.48M 73.53M USD | 21.81 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+1.63
|
$676.77M 64.92M USD | $2.37K 227.35 USD | $24.6 2.36 USD | $25 2.4 USD | $676.77M 64.92M USD | 13.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30 2.88 USD |
0
|
$388.82M 37.3M USD | $17.17K 1.65K USD | $29.1 2.79 USD | $30.5 2.93 USD | $388.82M 37.3M USD | 20.68 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
+3.21
|
$387.08M 37.13M USD | $1.13K 108.69 USD | $11 1.06 USD | $11.5 1.1 USD | $387.08M 37.13M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
+1.7
|
$367.89M 35.29M USD | $1 0.1 USD | $17.9 1.72 USD | $17.9 1.72 USD | $367.89M 35.29M USD | 3.94 | $4.54 0.44 USD | |
| Huddly AS HDLY.OL | $15.35 1.47 USD |
+1.99
|
$319.44M 30.64M USD | $523 50.17 USD | $14.95 1.43 USD | $16 1.53 USD | $319.44M 30.64M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}