Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (22)
Oslo (22)
Technology (22)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 172.90 16.59 USD |
+1.11
|
NOK 34.20B 3.28B USD | NOK 479.28K 45.98K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 34.20B 3.28B USD | 61.75 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.85 8.24 USD |
-0.58
|
NOK 18.78B 1.8B USD | NOK 287.39K 27.57K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.78B 1.8B USD | 20.83 | NOK 4.12 0.4 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.80 15.9 USD |
-1.07
|
NOK 18.50B 1.77B USD | NOK 11.68K 1.12K USD | NOK 165.60 15.89 USD | NOK 166.60 15.98 USD | NOK 18.50B 1.77B USD | 15.39 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.20 15.37 USD |
-0.62
|
NOK 10.25B 983.24M USD | NOK 54.98K 5.27K USD | NOK 158.30 15.19 USD | NOK 160.90 15.43 USD | NOK 10.25B 983.24M USD | 22.21 | NOK 7.21 0.69 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.40 6.37 USD |
-2.5
|
NOK 6.94B 665.94M USD | NOK 105.27K 10.1K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.94B 665.94M USD | 21.01 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.95 4.7 USD |
-0.51
|
NOK 5.01B 480.66M USD | NOK 14.95K 1.43K USD | NOK 48.55 4.66 USD | NOK 49.65 4.76 USD | NOK 5.01B 480.66M USD | 15.73 | NOK 3.11 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+0.39
|
NOK 5.00B 479.67M USD | NOK 112.50K 10.79K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 44.34 | NOK 1.15 0.11 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.05 3.46 USD |
+3
|
NOK 4.00B 383.35M USD | NOK 302.47K 29.02K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.00B 383.35M USD | 0 | -NOK 0.68 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.04 1.15 USD |
-7.53
|
NOK 2.59B 248.26M USD | NOK 684.07K 65.62K USD | NOK 12.04 1.15 USD | NOK 12.98 1.25 USD | NOK 2.59B 248.26M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.38 0.8 USD |
+0.72
|
NOK 698.99M 67.05M USD | NOK 2.53K 242.7 USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 698.99M 67.05M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 16.50 1.58 USD |
+3.13
|
NOK 584.00M 56.02M USD | NOK 12.40K 1.19K USD | NOK 16.05 1.54 USD | NOK 17.00 1.63 USD | NOK 584.00M 56.02M USD | 0 | -NOK 5.28 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.58 0.73 USD |
+5
|
NOK 567.05M 54.4M USD | NOK 42.28K 4.06K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 567.05M 54.4M USD | 0 | -NOK 1.51 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.52 0.05 USD |
-5.27
|
NOK 506.72M 48.61M USD | NOK 412.66K 39.59K USD | NOK 0.52 0.05 USD | NOK 0.54 0.05 USD | NOK 506.72M 48.61M USD | 0 | -NOK 0.19 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
-0.18
|
NOK 345.53M 33.15M USD | NOK 39.37K 3.78K USD | NOK 2.73 0.26 USD | NOK 2.86 0.27 USD | NOK 345.53M 33.15M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.73 0.45 USD |
+1.07
|
NOK 312.69M 30M USD | NOK 61.43K 5.89K USD | NOK 4.65 0.45 USD | NOK 4.78 0.46 USD | NOK 312.69M 30M USD | 8.92 | NOK 0.53 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.29 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.73 0.17 USD |
+8.13
|
NOK 129.05M 12.38M USD | NOK 136.91K 13.13K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 129.05M 12.38M USD | 0 | -NOK 3.84 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.84 0.56 USD |
-1.35
|
NOK 474.14M 45.48M USD | NOK 514.00 49.31 USD | NOK 5.84 0.56 USD | NOK 5.90 0.57 USD | NOK 474.14M 45.48M USD | 20.13 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.42
|
NOK 319.30M 30.63M USD | NOK 146.00 14.01 USD | NOK 11.75 1.13 USD | NOK 11.75 1.13 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.30 2.04 USD |
-3.62
|
NOK 277.46M 26.62M USD | NOK 256.00 24.56 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 277.46M 26.62M USD | 0 | -NOK 2.76 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
