Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Oslo (42)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (10)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (3)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.83 0.94 USD |
+0.72
|
$33.05B 3.17B USD | $4.33M 415.06K USD | $9.46 0.91 USD | $10.15 0.97 USD | $33.05B 3.17B USD | 42.73 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $147 14.1 USD |
-1.47
|
$28.95B 2.78B USD | $945.94K 90.74K USD | $144.8 13.89 USD | $149.9 14.38 USD | $28.95B 2.78B USD | 341.86 | $0.43 0.04 USD | |
| Atea ASA ATEA.OL | $154.4 14.81 USD |
+2.12
|
$17.19B 1.65B USD | $122.67K 11.77K USD | $153 14.68 USD | $155.6 14.93 USD | $17.19B 1.65B USD | 21.86 | $7.06 0.68 USD | |
| Kitron ASA KIT.OL | $75.5 7.24 USD |
+1.89
|
$15.05B 1.44B USD | $478.73K 45.92K USD | $74.65 7.16 USD | $77.1 7.4 USD | $15.05B 1.44B USD | 46.31 | $1.63 0.16 USD | |
| Norbit ASA NORBT.OL | $204.5 19.62 USD |
+1.74
|
$13.05B 1.25B USD | $84.27K 8.08K USD | $202 19.38 USD | $207 19.86 USD | $13.05B 1.25B USD | 35.94 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-1.23
|
$6.6B 633.11M USD | $53.74K 5.15K USD | $64.5 6.19 USD | $66.4 6.37 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $62.3 5.98 USD |
+0.81
|
$6.38B 612.43M USD | $75.36K 7.23K USD | $61.4 5.89 USD | $63 6.04 USD | $6.38B 612.43M USD | 37.75 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-1.54
|
$4.23B 406.13M USD | $19.01K 1.82K USD | $25.3 2.43 USD | $27 2.59 USD | $4.23B 406.13M USD | 44.13 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $32.8 3.15 USD |
+11.38
|
$3.61B 346.24M USD | $659K 63.22K USD | $30 2.88 USD | $32.8 3.15 USD | $3.61B 346.24M USD | 0 | -$1.65 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $31.5 3.02 USD |
+3.96
|
$3.09B 296.27M USD | $403.14K 38.67K USD | $30.6 2.94 USD | $32.3 3.1 USD | $3.09B 296.27M USD | 75.00 | $0.42 0.04 USD | |
| poLight ASA PLT.OL | $6.41 0.61 USD |
-2.88
|
$1.36B 130.71M USD | $1.14M 109.15K USD | $6.23 0.6 USD | $6.91 0.66 USD | $1.36B 130.71M USD | 0 | -$0.84 -0.08 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.1 0.97 USD |
+2.85
|
$1.06B 102.01M USD | $126.76K 12.16K USD | $9.88 0.95 USD | $10.24 0.98 USD | $1.06B 102.01M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.16 0.11 USD |
+1.22
|
$995.61M 95.51M USD | $1.4M 134.39K USD | $1.1 0.11 USD | $1.16 0.11 USD | $995.61M 95.51M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.27 0.12 USD |
+2
|
$535.46M 51.37M USD | $81.74K 7.84K USD | $1.22 0.12 USD | $1.29 0.12 USD | $535.46M 51.37M USD | 0 | -$2.6 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.94 0.76 USD |
-1
|
$530.91M 50.93M USD | $199.43K 19.13K USD | $7.8 0.75 USD | $8.25 0.79 USD | $530.91M 50.93M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.36 0.32 USD |
+2.13
|
$402.73M 38.63M USD | $40.94K 3.93K USD | $3.24 0.31 USD | $3.46 0.33 USD | $402.73M 38.63M USD | 0 | -$0.54 -0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.6999 0.07 USD |
+0.57
|
$199.23M 19.11M USD | $68.73K 6.59K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $199.23M 19.11M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.67 0.06 USD |
-2.75
|
$187.75M 18.01M USD | $203.4K 19.51K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $187.75M 18.01M USD | 0 | -$1.2 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $3 0.29 USD |
+2.39
|
$170.73M 16.38M USD | $8.04K 770.78 USD | $2.91 0.28 USD | $3.01 0.29 USD | $170.73M 16.38M USD | 0 | -$295.7 -28.3 USD | |
| TietoEVRY Oyj TIETO.OL | $215.4 20.66 USD |
+0.65
|
$25.64B 2.46B USD | $425 40.77 USD | $213.2 20.45 USD | $215.8 20.7 USD | $25.64B 2.46B USD | 0 | -$12.9 -1.2 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 1.23B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $7.8 0.75 USD |
+0.78
|
$637.37M 61.14M USD | $24.99K 2.4K USD | $7.8 0.75 USD | $8 0.77 USD | $637.37M 61.14M USD | 25.16 | $0.31 0.03 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $19.8 1.9 USD |
0
|
$538.06M 51.61M USD | $21.58K 2.07K USD | $19.8 1.9 USD | $20 1.92 USD | $538.06M 51.61M USD | 10.31 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $37.3 3.58 USD |
-0.27
|
$485.28M 46.55M USD | $2.24K 214.88 USD | $37 3.55 USD | $37 3.55 USD | $485.28M 46.55M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
0
|
$412.88M 39.61M USD | $15.33K 1.47K USD | $11.85 1.14 USD | $12.1 1.16 USD | $412.88M 39.61M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $10.4 1 USD |
-2.8
|
$283.52M 27.2M USD | $14.36K 1.38K USD | $10.3 0.99 USD | $11 1.06 USD | $283.52M 27.2M USD | 0 | -$15.25 -1.4 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $5.35 0.51 USD |
-3.6
|
$109.95M 10.55M USD | $12.04K 1.15K USD | $4.68 0.45 USD | $6.1 0.59 USD | $109.95M 10.55M USD | 1.57 | $3.39 0.33 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}