Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.50 17.03 USD |
-0.28
|
NOK 35.11B 3.37B USD | NOK 1.64M 157.41K USD | NOK 177.10 16.99 USD | NOK 180.40 17.31 USD | NOK 35.11B 3.37B USD | 120.74 | NOK 1.47 0.14 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 98.15 9.42 USD |
-0.51
|
NOK 21.47B 2.06B USD | NOK 6.49M 622.83K USD | NOK 98.15 9.42 USD | NOK 100.00 9.59 USD | NOK 21.47B 2.06B USD | 28.44 | NOK 3.45 0.33 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
-1.52
|
NOK 18.85B 1.81B USD | NOK 133.47K 12.8K USD | NOK 168.60 16.17 USD | NOK 171.60 16.46 USD | NOK 18.85B 1.81B USD | 16.43 | NOK 10.28 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 159.60 15.31 USD |
-1.78
|
NOK 10.21B 979.56M USD | NOK 178.10K 17.08K USD | NOK 159.00 15.25 USD | NOK 163.20 15.66 USD | NOK 10.21B 979.56M USD | 22.67 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.10 6.92 USD |
-1.9
|
NOK 7.54B 723.1M USD | NOK 255.09K 24.47K USD | NOK 72.00 6.91 USD | NOK 73.80 7.08 USD | NOK 7.54B 723.1M USD | 28.95 | NOK 2.49 0.24 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 381.19K 36.57K USD | NOK 48.80 4.68 USD | NOK 52.40 5.03 USD | NOK 5.08B 487.19M USD | 74.00 | NOK 0.70 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 46.60 4.47 USD |
-2.82
|
NOK 4.77B 457.59M USD | NOK 178.34K 17.11K USD | NOK 46.50 4.46 USD | NOK 48.00 4.6 USD | NOK 4.77B 457.59M USD | 14.51 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.95 4.02 USD |
+0.12
|
NOK 4.65B 446.09M USD | NOK 196.93K 18.89K USD | NOK 41.15 3.95 USD | NOK 42.45 4.07 USD | NOK 4.65B 446.09M USD | 0 | -NOK 0.59 -0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.88 1.24 USD |
-1.08
|
NOK 2.77B 265.58M USD | NOK 262.38K 25.17K USD | NOK 12.88 1.24 USD | NOK 13.24 1.27 USD | NOK 2.77B 265.58M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 10.60 1.02 USD |
-0.93
|
NOK 847.07M 81.26M USD | NOK 4.08K 391.29 USD | NOK 10.60 1.02 USD | NOK 11.00 1.06 USD | NOK 847.07M 81.26M USD | 0 | -NOK 11.52 -1.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 20.50 1.97 USD |
+1.49
|
NOK 725.58M 69.6M USD | NOK 11.63K 1.12K USD | NOK 20.20 1.94 USD | NOK 21.80 2.09 USD | NOK 725.58M 69.6M USD | 0 | -NOK 5.22 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
0
|
NOK 564.11M 54.11M USD | NOK 230.27K 22.09K USD | NOK 0.56 0.05 USD | NOK 0.58 0.06 USD | NOK 564.11M 54.11M USD | 0 | -NOK 0.14 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.74 0.36 USD |
+1.08
|
NOK 472.50M 45.33M USD | NOK 140.27K 13.46K USD | NOK 3.72 0.36 USD | NOK 3.79 0.36 USD | NOK 472.50M 45.33M USD | 0 | -NOK 1.41 -0.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 5.80 0.56 USD |
-3.65
|
NOK 448.39M 43.01M USD | NOK 53.49K 5.13K USD | NOK 5.60 0.54 USD | NOK 6.02 0.58 USD | NOK 448.39M 43.01M USD | 116.00 | NOK 0.05 0.004 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.56 0.53 USD |
-2.11
|
NOK 372.14M 35.7M USD | NOK 235.21K 22.56K USD | NOK 5.52 0.53 USD | NOK 5.68 0.54 USD | NOK 372.14M 35.7M USD | 13.56 | NOK 0.41 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.56 0.05 USD |
+3.72
|
NOK 158.71M 15.23M USD | NOK 95.75K 9.18K USD | NOK 0.54 0.05 USD | NOK 0.58 0.06 USD | NOK 158.71M 15.23M USD | 0 | -NOK 0.30 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 3.00 0.29 USD |
-13.79
|
NOK 104.60M 10.03M USD | NOK 976.25K 93.65K USD | NOK 2.80 0.27 USD | NOK 3.17 0.3 USD | NOK 104.60M 10.03M USD | 0 | -NOK 3.81 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.26 0.03 USD |
-1.14
|
NOK 16.18M 1.55M USD | NOK 178.54K 17.13K USD | NOK 0.24 0.02 USD | NOK 0.27 0.03 USD | NOK 16.18M 1.55M USD | 0 | -NOK 2.17 -0.2 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
0
|
NOK 498.50M 47.82M USD | NOK 20.29K 1.95K USD | NOK 5.96 0.57 USD | NOK 6.14 0.59 USD | NOK 498.50M 47.82M USD | 22.74 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.75 1.22 USD |
-1.92
|
NOK 346.48M 33.24M USD | NOK 11.64K 1.12K USD | NOK 12.70 1.22 USD | NOK 12.90 1.24 USD | NOK 346.48M 33.24M USD | 10.28 | NOK 1.24 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
-0.44
|
NOK 291.79M 27.99M USD | NOK 5.11K 489.9 USD | NOK 21.50 2.06 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
