Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
-0.9
|
NOK 34.85B 3.34B USD | NOK 730.23K 70.05K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 34.85B 3.34B USD | 111.51 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.40 15.19 USD |
+1.15
|
NOK 10.13B 972.19M USD | NOK 52.23K 5.01K USD | NOK 156.20 14.98 USD | NOK 160.00 15.35 USD | NOK 10.13B 972.19M USD | 22.50 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
+1.18
|
NOK 8.04B 771.24M USD | NOK 88.75K 8.51K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.00 4.51 USD |
+4.91
|
NOK 5.21B 499.79M USD | NOK 222.75K 21.37K USD | NOK 44.05 4.23 USD | NOK 47.10 4.52 USD | NOK 5.21B 499.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.19
|
NOK 5.02B 481.55M USD | NOK 229.95K 22.06K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.55 4.56 USD |
+0.85
|
NOK 4.87B 466.92M USD | NOK 49.65K 4.76K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.87B 466.92M USD | 14.85 | NOK 3.20 0.31 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.40 1.38 USD |
+0.42
|
NOK 3.10B 296.92M USD | NOK 208.91K 20.04K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.10B 296.92M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.40 2.15 USD |
+0.9
|
NOK 792.83M 76.05M USD | NOK 2.02K 194.16 USD | NOK 22.30 2.14 USD | NOK 23.40 2.24 USD | NOK 792.83M 76.05M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.70 0.74 USD |
+15.62
|
NOK 576.03M 55.26M USD | NOK 785.92K 75.39K USD | NOK 6.74 0.65 USD | NOK 8.02 0.77 USD | NOK 576.03M 55.26M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
-0.17
|
NOK 557.30M 53.46M USD | NOK 194.44K 18.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 557.30M 53.46M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
+0.45
|
NOK 418.81M 40.18M USD | NOK 119.62K 11.47K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 418.81M 40.18M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
0
|
NOK 360.18M 34.55M USD | NOK 130.41K 12.51K USD | NOK 5.30 0.51 USD | NOK 5.42 0.52 USD | NOK 360.18M 34.55M USD | 10.75 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
+6.21
|
NOK 184.88M 17.74M USD | NOK 373.96K 35.87K USD | NOK 0.59 0.06 USD | NOK 0.68 0.07 USD | NOK 184.88M 17.74M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.31 0.22 USD |
+39.16
|
NOK 172.32M 16.53M USD | NOK 1.50M 144.33K USD | NOK 1.81 0.17 USD | NOK 2.70 0.26 USD | NOK 172.32M 16.53M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.44 0.91 USD |
+4.89
|
NOK 754.37M 72.36M USD | NOK 28.11K 2.7K USD | NOK 9.00 0.86 USD | NOK 9.46 0.91 USD | NOK 754.37M 72.36M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.70 0.55 USD |
-2.73
|
NOK 462.78M 44.39M USD | NOK 11.94K 1.15K USD | NOK 5.66 0.54 USD | NOK 5.86 0.56 USD | NOK 462.78M 44.39M USD | 21.11 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.90 1.24 USD |
+3.2
|
NOK 350.55M 33.63M USD | NOK 742.00 71.18 USD | NOK 12.50 1.2 USD | NOK 12.95 1.24 USD | NOK 350.55M 33.63M USD | 10.84 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.10 2.12 USD |
+3.27
|
NOK 287.88M 27.62M USD | NOK 6.77K 649.43 USD | NOK 21.40 2.05 USD | NOK 23.20 2.23 USD | NOK 287.88M 27.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
