Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $115 11.03 USD |
+3.79
|
$21.96B 2.11B USD | $1.07M 102.61K USD | $109.9 10.54 USD | $116 11.13 USD | $21.96B 2.11B USD | 0 | -$0.62 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.1 0.49 USD |
+1.29
|
$17.14B 1.64B USD | $6.11M 586.54K USD | $4.9 0.47 USD | $5.08 0.49 USD | $17.14B 1.64B USD | 15.00 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $145.8 13.99 USD |
-1.22
|
$16.24B 1.56B USD | $51.13K 4.9K USD | $145.6 13.97 USD | $148.2 14.22 USD | $16.24B 1.56B USD | 22.09 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $131.3 12.6 USD |
+4.7
|
$11.74B 1.13B USD | $208.84K 20.03K USD | $127 12.18 USD | $131.4 12.6 USD | $11.74B 1.13B USD | 45.90 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $52.95 5.08 USD |
+1.44
|
$10.53B 1.01B USD | $1.68M 161.19K USD | $51.8 4.97 USD | $52.8 5.06 USD | $10.53B 1.01B USD | 32.09 | $1.65 0.16 USD | |
| Norbit ASA NORBT.OL | $150.4 14.43 USD |
+2.87
|
$9.57B 918.01M USD | $184.58K 17.71K USD | $145 13.91 USD | $151 14.49 USD | $9.57B 918.01M USD | 38.36 | $3.92 0.38 USD | |
| Bouvet ASA BOUV.OL | $83.1 7.97 USD |
+2.59
|
$8.54B 818.8M USD | $335.54K 32.19K USD | $80.6 7.73 USD | $83.5 8.01 USD | $8.54B 818.8M USD | 22.52 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $47 4.51 USD |
+15.2
|
$4.77B 458.02M USD | $1.43M 137.11K USD | $43.95 4.22 USD | $48 4.6 USD | $4.77B 458.02M USD | 41.96 | $1.12 0.11 USD | |
| SmartCraft ASA SMCRT.OL | $22.9 2.2 USD |
+1.33
|
$3.81B 365.62M USD | $52.72K 5.06K USD | $22.1 2.12 USD | $23.2 2.23 USD | $3.81B 365.62M USD | 36.34 | $0.63 0.06 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.16 1.07 USD |
+5.88
|
$1.17B 112.7M USD | $140.29K 13.46K USD | $10.68 1.02 USD | $11.2 1.07 USD | $1.17B 112.7M USD | 139.50 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.4 0.13 USD |
+5.26
|
$1.04B 99.78M USD | $2.86M 274.49K USD | $1.3 0.13 USD | $1.42 0.14 USD | $1.04B 99.78M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.08 0.2 USD |
-0.95
|
$876.58M 84.09M USD | $662.69K 63.57K USD | $2.08 0.2 USD | $2.11 0.2 USD | $876.58M 84.09M USD | 0 | -$2.6 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.32 0.51 USD |
+2.31
|
$612.62M 58.77M USD | $280.88K 26.94K USD | $5.14 0.49 USD | $5.48 0.53 USD | $612.62M 58.77M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.1 0.39 USD |
-2.61
|
$531.45M 50.98M USD | $156.86K 15.05K USD | $3.94 0.38 USD | $4.2 0.4 USD | $531.45M 50.98M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.7 0.16 USD |
-6.99
|
$475.74M 45.64M USD | $542.89K 52.08K USD | $1.68 0.16 USD | $1.79 0.17 USD | $475.74M 45.64M USD | 0 | -$1.34 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9799 0.09 USD |
-0.2
|
$240.96M 23.11M USD | $531.23K 50.96K USD | $0.9599 0.09 USD | $1 0.1 USD | $240.96M 23.11M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.4099 0.04 USD |
+0.49
|
$198.54M 19.05M USD | $655.52K 62.88K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $198.54M 19.05M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0039 USD |
+5.87
|
$34.51M 3.31M USD | $7.21M 691.92K USD | $0.04 0.0034 USD | $0.04 0.0042 USD | $34.51M 3.31M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $185.7 17.81 USD |
-0.38
|
$22.24B 2.13B USD | $280 26.86 USD | $185 17.75 USD | $186.4 17.88 USD | $22.24B 2.13B USD | 0 | -$7.31 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.2 1.75 USD |
-1.94
|
$1.82B 174.57M USD | $20.34K 1.95K USD | $17.52 1.68 USD | $18.16 1.74 USD | $1.82B 174.57M USD | 0 | -$1.82 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.5 1.77 USD |
-1.6
|
$1.81B 174M USD | $36.45K 3.5K USD | $18.45 1.77 USD | $19 1.82 USD | $1.81B 174M USD | 43.02 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.1 0.87 USD |
-1.09
|
$743.6M 71.33M USD | $1.14K 109.17 USD | $9.1 0.87 USD | $9.38 0.9 USD | $743.6M 71.33M USD | 21.16 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $26 2.49 USD |
+0.78
|
$703.84M 67.52M USD | $17.2K 1.65K USD | $25.4 2.44 USD | $26.6 2.55 USD | $703.84M 67.52M USD | 14.52 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
+4.11
|
$392.24M 37.63M USD | $1.33K 127.49 USD | $11.4 1.09 USD | $11.45 1.1 USD | $392.24M 37.63M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.3 2.71 USD |
0
|
$366.78M 35.18M USD | $3.27K 313.2 USD | $27.2 2.61 USD | $28.3 2.71 USD | $366.78M 35.18M USD | 19.51 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $16.05 1.54 USD |
+6.64
|
$334.01M 32.04M USD | $22.16K 2.13K USD | $14.1 1.35 USD | $16.3 1.56 USD | $334.01M 32.04M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.8 1.42 USD |
+0.68
|
$304.17M 29.18M USD | $1.08K 103.7 USD | $14.4 1.38 USD | $14.9 1.43 USD | $304.17M 29.18M USD | 4.04 | $3.66 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}