Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Technology (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 167.70 16.09 USD |
-1.24
|
NOK 33.17B 3.18B USD | NOK 512.38K 49.15K USD | NOK 167.70 16.09 USD | NOK 170.90 16.39 USD | NOK 33.17B 3.18B USD | 114.86 | NOK 1.46 0.14 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.75 8.9 USD |
+0.27
|
NOK 20.28B 1.95B USD | NOK 451.29K 43.29K USD | NOK 92.40 8.86 USD | NOK 93.65 8.98 USD | NOK 20.28B 1.95B USD | 26.65 | NOK 3.48 0.33 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 177.60 17.04 USD |
+0.45
|
NOK 19.81B 1.9B USD | NOK 46.72K 4.48K USD | NOK 175.20 16.81 USD | NOK 178.60 17.13 USD | NOK 19.81B 1.9B USD | 17.29 | NOK 10.27 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.30 15.86 USD |
+0.18
|
NOK 10.58B 1.01B USD | NOK 284.70K 27.31K USD | NOK 164.90 15.82 USD | NOK 167.40 16.06 USD | NOK 10.58B 1.01B USD | 23.44 | NOK 7.05 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.90 7.47 USD |
+1.04
|
NOK 8.14B 781.27M USD | NOK 86.81K 8.33K USD | NOK 77.20 7.41 USD | NOK 78.10 7.49 USD | NOK 8.14B 781.27M USD | 31.53 | NOK 2.47 0.24 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.70 4.86 USD |
+3.47
|
NOK 5.19B 497.85M USD | NOK 682.43K 65.46K USD | NOK 49.10 4.71 USD | NOK 50.60 4.85 USD | NOK 5.19B 497.85M USD | 15.79 | NOK 3.21 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.30 4.06 USD |
+3.93
|
NOK 4.67B 447.89M USD | NOK 672.78K 64.54K USD | NOK 40.15 3.85 USD | NOK 42.75 4.1 USD | NOK 4.67B 447.89M USD | 0 | -NOK 0.60 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 44.80 4.3 USD |
-1.75
|
NOK 4.39B 421.36M USD | NOK 166.14K 15.94K USD | NOK 44.80 4.3 USD | NOK 46.20 4.43 USD | NOK 4.39B 421.36M USD | 64.92 | NOK 0.69 0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.18 1.17 USD |
+2.7
|
NOK 2.62B 251.15M USD | NOK 318.60K 30.56K USD | NOK 11.80 1.13 USD | NOK 12.22 1.17 USD | NOK 2.62B 251.15M USD | 0 | -NOK 0.59 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
+1.33
|
NOK 911.75M 87.46M USD | NOK 6.04K 579.12 USD | NOK 11.35 1.09 USD | NOK 11.75 1.13 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.53 -1.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 21.90 2.1 USD |
-1.79
|
NOK 691.20M 66.3M USD | NOK 32.28K 3.1K USD | NOK 21.90 2.1 USD | NOK 22.30 2.14 USD | NOK 691.20M 66.3M USD | 0 | -NOK 5.32 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.67 0.06 USD |
+2.31
|
NOK 646.45M 62.01M USD | NOK 259.75K 24.92K USD | NOK 0.65 0.06 USD | NOK 0.67 0.06 USD | NOK 646.45M 62.01M USD | 0 | -NOK 0.11 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.06 0.77 USD |
+3.33
|
NOK 623.11M 59.77M USD | NOK 58.59K 5.62K USD | NOK 7.70 0.74 USD | NOK 8.08 0.78 USD | NOK 623.11M 59.77M USD | 161.20 | NOK 0.05 0.004 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.64 0.54 USD |
-1.4
|
NOK 377.49M 36.21M USD | NOK 522.92K 50.16K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 377.49M 36.21M USD | 12.26 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
+11.8
|
NOK 353.11M 33.87M USD | NOK 845.86K 81.14K USD | NOK 2.62 0.25 USD | NOK 2.89 0.28 USD | NOK 353.11M 33.87M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.59 0.06 USD |
+8.86
|
NOK 167.82M 16.1M USD | NOK 179.65K 17.23K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 167.82M 16.1M USD | 0 | -NOK 0.37 -0.03 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
+2.24
|
NOK 55.61M 5.33M USD | NOK 14.35K 1.38K USD | NOK 1.55 0.15 USD | NOK 1.57 0.15 USD | NOK 55.61M 5.33M USD | 0 | -NOK 3.81 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.26 0.03 USD |
-3.32
|
NOK 16.24M 1.56M USD | NOK 365.87K 35.1K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 16.24M 1.56M USD | 0 | -NOK 4.14 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.44 0.62 USD |
+0.31
|
NOK 522.85M 50.16M USD | NOK 63.63K 6.1K USD | NOK 6.02 0.58 USD | NOK 6.56 0.63 USD | NOK 522.85M 50.16M USD | 24.76 | NOK 0.26 0.02 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.00 1.34 USD |
-0.71
|
NOK 380.45M 36.5M USD | NOK 10.12K 970.98 USD | NOK 14.00 1.34 USD | NOK 14.15 1.36 USD | NOK 380.45M 36.5M USD | 11.29 | NOK 1.24 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.50 2.16 USD |
-1.32
|
NOK 293.09M 28.12M USD | NOK 1.50K 143.89 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 293.09M 28.12M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
