Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $126.9 12.17 USD |
+2.75
|
$24.23B 2.32B USD | $436.25K 41.85K USD | $122.5 11.75 USD | $126.9 12.17 USD | $24.23B 2.32B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.48 0.53 USD |
-0.72
|
$18.41B 1.77B USD | $3.45M 330.98K USD | $5.46 0.52 USD | $5.75 0.55 USD | $18.41B 1.77B USD | 16.60 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.13
|
$16.49B 1.58B USD | $40.56K 3.89K USD | $147.6 14.16 USD | $149 14.29 USD | $16.49B 1.58B USD | 22.45 | $6.59 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $141.4 13.56 USD |
+3.21
|
$12.64B 1.21B USD | $119.35K 11.45K USD | $134.9 12.94 USD | $141.8 13.6 USD | $12.64B 1.21B USD | 49.44 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $190.8 18.3 USD |
-0.1
|
$12.18B 1.17B USD | $157.93K 15.15K USD | $188.4 18.07 USD | $192 18.42 USD | $12.18B 1.17B USD | 39.50 | $4.83 0.46 USD | |
| Kitron ASA KIT.OL | $0 5.56 USD |
0
|
$11.54B 1.11B USD | $1.23M 117.88K USD | $56.8 5.45 USD | $58.25 5.59 USD | $11.54B 1.11B USD | 36.02 | $1.61 0.15 USD | |
| Bouvet ASA BOUV.OL | $76.6 7.35 USD |
+0.13
|
$7.87B 754.75M USD | $92.52K 8.88K USD | $75.3 7.22 USD | $77.1 7.4 USD | $7.87B 754.75M USD | 19.94 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.2 5.58 USD |
-0.85
|
$5.89B 565.23M USD | $306.15K 29.37K USD | $57.8 5.54 USD | $59.2 5.68 USD | $5.89B 565.23M USD | 44.76 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23.7 2.27 USD |
+0.42
|
$3.94B 378.11M USD | $302.88K 29.05K USD | $23.7 2.27 USD | $24 2.3 USD | $3.94B 378.11M USD | 41.57 | $0.57 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.54 1.11 USD |
-3.19
|
$1.22B 116.55M USD | $207.07K 19.86K USD | $11.56 1.11 USD | $11.98 1.15 USD | $1.22B 116.55M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
-1.12
|
$983.34M 94.33M USD | $2.23M 213.93K USD | $1.22 0.12 USD | $1.28 0.12 USD | $983.34M 94.33M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.28
|
$897.62M 86.11M USD | $778.7K 74.7K USD | $2.12 0.2 USD | $2.14 0.2 USD | $897.62M 86.11M USD | 0 | -$2.58 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-0.79
|
$575.77M 55.23M USD | $44.76K 4.29K USD | $4.99 0.48 USD | $5.1 0.49 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.65 0.16 USD |
+1.6
|
$460.08M 44.13M USD | $110.74K 10.62K USD | $1.6 0.15 USD | $1.65 0.16 USD | $460.08M 44.13M USD | 0 | -$1.43 -0.1 USD | |
| poLight ASA PLT.OL | $3.5 0.34 USD |
-1.69
|
$453.68M 43.52M USD | $328.53K 31.51K USD | $3.48 0.33 USD | $3.61 0.35 USD | $453.68M 43.52M USD | 0 | -$0.86 -0.08 USD | |
| Techstep ASA TECH.OL | $12.1 1.16 USD |
-0.82
|
$416.32M 39.94M USD | $18.94K 1.82K USD | $12 1.15 USD | $12.4 1.19 USD | $416.32M 39.94M USD | 0 | -$1.5 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+0.45
|
$223.2M 21.41M USD | $269.41K 25.84K USD | $0.89 0.09 USD | $0.92 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
0
|
$216.85M 20.8M USD | $468.33K 44.93K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0051 USD |
0
|
$206.91M 19.85M USD | $3.57M 342.65K USD | $0.05 0.0050 USD | $0.05999 0.0052 USD | $206.91M 19.85M USD | 0 | -$0.88 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $183.1 17.56 USD |
+0.27
|
$21.72B 2.08B USD | $428 41.06 USD | $182.1 17.47 USD | $183.1 17.56 USD | $21.72B 2.08B USD | 0 | -$7.12 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $22.1 2.12 USD |
+0.45
|
$2.21B 211.98M USD | $10.19M 977.23K USD | $20.8 2 USD | $22.7 2.18 USD | $2.21B 211.98M USD | 0 | -$1.78 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18 1.73 USD |
+2.86
|
$1.76B 169.3M USD | $26.68K 2.56K USD | $16.75 1.61 USD | $17.95 1.72 USD | $1.76B 169.3M USD | 58.06 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.52 0.91 USD |
+2.81
|
$777.92M 74.62M USD | $54.12K 5.19K USD | $9.26 0.89 USD | $9.9 0.95 USD | $777.92M 74.62M USD | 21.63 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
0
|
$682.18M 65.44M USD | $6.55K 628.71 USD | $24.6 2.36 USD | $25.6 2.46 USD | $682.18M 65.44M USD | 14.07 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $30.5 2.93 USD |
+2.69
|
$396.81M 38.06M USD | $1.94K 185.72 USD | $29.9 2.87 USD | $30.5 2.93 USD | $396.81M 38.06M USD | 40.13 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.3 1.37 USD |
0
|
$293.9M 28.19M USD | $124 11.9 USD | $14.1 1.35 USD | $14.3 1.37 USD | $293.9M 28.19M USD | 4.01 | $3.56 0.34 USD | |
| Huddly AS HDLY.OL | $13.9 1.33 USD |
-4.14
|
$289.26M 27.75M USD | $38.6K 3.7K USD | $12.75 1.22 USD | $13.9 1.33 USD | $289.26M 27.75M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}