Country: Norway Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (25)
- {{country.name}}
- All countries
- Norway (25)
Oslo (25)
- {{item.name}}
- All exchanges
- Oslo (25)
Technology (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordic Semiconductor ASA NOD.OL | NOK 193.20 18.53 USD |
-3.5
|
NOK 38.15B 3.66B USD | NOK 629.49K 60.39K USD | NOK 191.00 18.32 USD | NOK 201.20 19.3 USD | NOK 38.15B 3.66B USD | 163.72 | NOK 1.18 0.11 USD | ||
| Kitron ASA KIT.OL | NOK 111.90 10.73 USD |
+0.18
|
NOK 24.47B 2.35B USD | NOK 298.09K 28.6K USD | NOK 110.10 10.56 USD | NOK 113.70 10.91 USD | NOK 24.47B 2.35B USD | 38.32 | NOK 2.92 0.28 USD | ||
| Atea ASA ATEA.OL | NOK 166.40 15.96 USD |
+0.24
|
NOK 18.54B 1.78B USD | NOK 68.70K 6.59K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.54B 1.78B USD | 17.01 | NOK 9.78 0.94 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.28 | NOK 6.65 0.64 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
-0.64
|
NOK 8.05B 772.01M USD | NOK 106.13K 10.18K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.05B 772.01M USD | 32.53 | NOK 2.37 0.23 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 60.00 5.76 USD |
-1.64
|
NOK 5.88B 564.32M USD | NOK 227.55K 21.83K USD | NOK 59.80 5.74 USD | NOK 62.00 5.95 USD | NOK 5.88B 564.32M USD | 130.43 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 51.60 4.95 USD |
-2.46
|
NOK 5.70B 546.36M USD | NOK 197.00K 18.9K USD | NOK 50.40 4.83 USD | NOK 53.40 5.12 USD | NOK 5.70B 546.36M USD | 0 | -NOK 0.83 -0.07 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 101.98K 9.78K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| poLight ASA PLT.OL | NOK 7.84 0.75 USD |
+2.08
|
NOK 1.67B 160.33M USD | NOK 650.19K 62.37K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-0.21
|
NOK 1.08B 103.74M USD | NOK 617.64K 59.25K USD | NOK 0.24 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.74M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.70 0.93 USD |
+0.41
|
NOK 715.63M 68.65M USD | NOK 14.40K 1.38K USD | NOK 9.56 0.92 USD | NOK 9.84 0.94 USD | NOK 715.63M 68.65M USD | 0 | -NOK 12.17 -1.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 8.48 0.81 USD |
-4.5
|
NOK 634.38M 60.85M USD | NOK 161.54K 15.5K USD | NOK 8.42 0.81 USD | NOK 8.86 0.85 USD | NOK 634.38M 60.85M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
+2.61
|
NOK 573.54M 55.02M USD | NOK 314.29K 30.15K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 573.54M 55.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 3.15 0.3 USD |
-0.16
|
NOK 397.96M 38.18M USD | NOK 194.96K 18.7K USD | NOK 3.16 0.3 USD | NOK 3.40 0.33 USD | NOK 397.96M 38.18M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 376.15M 36.08M USD | NOK 518.11K 49.7K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.52 0.05 USD |
+4
|
NOK 147.91M 14.19M USD | NOK 442.72K 42.47K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.38 -0.03 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.13 0.11 USD |
-9.24
|
NOK 25.51M 2.45M USD | NOK 286.76K 27.51K USD | NOK 1.03 0.1 USD | NOK 1.37 0.13 USD | NOK 25.51M 2.45M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Tieto Oyj TIETO.OL | NOK 228.80 21.95 USD |
-0.69
|
NOK 26.32B 2.52B USD | NOK 394.00 37.8 USD | NOK 226.80 21.76 USD | NOK 230.00 22.06 USD | NOK 26.32B 2.52B USD | 33.64 | NOK 6.80 0.65 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Huddly AS HDLY.OL | NOK 31.40 3.01 USD |
0
|
NOK 991.03M 95.07M USD | NOK 888.00 85.18 USD | NOK 31.10 2.98 USD | NOK 32.00 3.07 USD | NOK 991.03M 95.07M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
-3.08
|
NOK 511.49M 49.07M USD | NOK 1.51K 144.95 USD | NOK 6.40 0.61 USD | NOK 6.48 0.62 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.95 1.43 USD |
+0.67
|
NOK 406.26M 38.97M USD | NOK 669.00 64.18 USD | NOK 14.90 1.43 USD | NOK 14.90 1.43 USD | NOK 406.26M 38.97M USD | 10.60 | NOK 1.41 0.14 USD | ||
| Cyviz AS CYVIZ.OL | NOK 27.50 2.64 USD |
-0.36
|
NOK 357.78M 34.32M USD | NOK 2.88K 275.98 USD | NOK 24.50 2.35 USD | NOK 27.70 2.66 USD | NOK 357.78M 34.32M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.20 0.88 USD |
+1.1
|
NOK 320.76M 30.77M USD | NOK 4.02K 385.15 USD | NOK 9.00 0.86 USD | NOK 9.00 0.86 USD | NOK 320.76M 30.77M USD | 0 | -NOK 3.42 -0.3 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.16 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}