Exchange: Oslo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (42)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (10)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $140.7 13.5 USD |
+1.08
|
$26.87B 2.58B USD | $604.7K 58.01K USD | $139.3 13.36 USD | $143 13.72 USD | $26.87B 2.58B USD | 0 | -$0.6 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.45 0.62 USD |
-2.57
|
$21.65B 2.08B USD | $1.81M 173.66K USD | $6.42 0.62 USD | $6.67 0.64 USD | $21.65B 2.08B USD | 19.53 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $155 14.87 USD |
+1.57
|
$17.28B 1.66B USD | $56.53K 5.42K USD | $152.6 14.64 USD | $154.8 14.85 USD | $17.28B 1.66B USD | 23.44 | $6.61 0.63 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
-0.48
|
$13.15B 1.26B USD | $52.53K 5.04K USD | $204.5 19.62 USD | $208.5 20 USD | $13.15B 1.26B USD | 42.73 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.35 5.89 USD |
-0.57
|
$12.2B 1.17B USD | $337.75K 32.4K USD | $61.05 5.86 USD | $62.15 5.96 USD | $12.2B 1.17B USD | 34.46 | $1.78 0.17 USD | |
| Bouvet ASA BOUV.OL | $80.9 7.76 USD |
+1.51
|
$8.29B 795.32M USD | $29.25K 2.81K USD | $79.3 7.61 USD | $80.9 7.76 USD | $8.29B 795.32M USD | 21.06 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+0.5
|
$6.03B 578.69M USD | $114.73K 11.01K USD | $59.5 5.71 USD | $60.1 5.77 USD | $6.03B 578.69M USD | 46.15 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $29.4 2.82 USD |
+2.44
|
$4.87B 467.56M USD | $117.28K 11.25K USD | $26 2.49 USD | $30 2.88 USD | $4.87B 467.56M USD | 51.57 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.7 2.56 USD |
+0.95
|
$2.94B 281.71M USD | $61.43K 5.89K USD | $26 2.49 USD | $27.5 2.64 USD | $2.94B 281.71M USD | 0 | -$1.85 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.3
|
$1.39B 132.92M USD | $126.62K 12.15K USD | $13.16 1.26 USD | $13.38 1.28 USD | $1.39B 132.92M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
+1.65
|
$978.56M 93.87M USD | $494K 47.39K USD | $1.2 0.12 USD | $1.25 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.14 0.21 USD |
-8.7
|
$900.98M 86.43M USD | $4.55M 436.31K USD | $2.11 0.2 USD | $2.17 0.21 USD | $900.98M 86.43M USD | 0 | -$2.56 -0.2 USD | |
| poLight ASA PLT.OL | $3.67 0.35 USD |
-2.52
|
$779.83M 74.81M USD | $199.62K 19.15K USD | $3.63 0.35 USD | $3.75 0.36 USD | $779.83M 74.81M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.72 0.45 USD |
-1.26
|
$543.53M 52.14M USD | $9.14K 877.07 USD | $4.5 0.43 USD | $4.7 0.45 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
-0.45
|
$494.83M 47.47M USD | $23.58K 2.26K USD | $1.75 0.17 USD | $1.78 0.17 USD | $494.83M 47.47M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+1.27
|
$412.88M 39.61M USD | $28.08K 2.69K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
-1.1
|
$260.22M 24.96M USD | $297.16K 28.51K USD | $0.53 0.05 USD | $0.55 0.05 USD | $260.22M 24.96M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
-1.61
|
$183.58M 17.61M USD | $398.63K 38.24K USD | $0.6999 0.07 USD | $0.79 0.08 USD | $183.58M 17.61M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.67 0.35 USD |
+9.55
|
$173.83M 16.67M USD | $374.91K 35.96K USD | $3.45 0.33 USD | $4.3 0.41 USD | $173.83M 16.67M USD | 0 | -$13.68 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $191 18.32 USD |
-1.65
|
$22.61B 2.17B USD | $630 60.43 USD | $191 18.32 USD | $194.2 18.63 USD | $22.61B 2.17B USD | 0 | -$7.36 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
+3.33
|
$1.52B 145.78M USD | $16.86K 1.62K USD | $15.15 1.45 USD | $16 1.53 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
+0.86
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
-0.8
|
$673.93M 64.65M USD | $9.66K 926.66 USD | $24.4 2.34 USD | $25 2.4 USD | $673.93M 64.65M USD | 13.33 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.3 3.19 USD |
-1.48
|
$433.24M 41.56M USD | $18.73K 1.8K USD | $32.6 3.13 USD | $34 3.26 USD | $433.24M 41.56M USD | 43.81 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
-6.1
|
$316.51M 30.36M USD | $11.55K 1.11K USD | $15.3 1.47 USD | $16.5 1.58 USD | $316.51M 30.36M USD | 4.18 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12.05 1.16 USD |
-3.6
|
$250.76M 24.06M USD | $6.58K 630.73 USD | $12.05 1.16 USD | $12.8 1.23 USD | $250.76M 24.06M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}