Result Page 39 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legend Holdings Corporation
1PC.F
DE
|
€2.38 2.75 USD |
-4.03
|
€5.61B 6.47B USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.61B 6.47B USD | 19.83 | €0.12 0.14 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.34 61.57 USD |
+1.87
|
€5.57B 6.43B USD | €2.00 2.31 USD | €53.34 61.57 USD | €53.34 61.57 USD | €5.57B 6.43B USD | 14.77 | €3.61 4.17 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€132.90 153.41 USD |
-0.41
|
€5.51B 6.36B USD | €30.00 34.63 USD | €132.90 153.41 USD | €132.90 153.41 USD | €5.51B 6.36B USD | 98.44 | €1.35 1.56 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹522.31B 6.32B USD | ₹107.56K 1.3K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹522.31B 6.32B USD | 220.40 | ₹4.61 0.06 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€42.09 48.59 USD |
+2.86
|
€5.46B 6.31B USD | €5.00 5.77 USD | €42.09 48.59 USD | €42.09 48.59 USD | €5.46B 6.31B USD | 26.80 | €1.57 1.81 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.40 16.62 USD |
+3.23
|
€5.45B 6.29B USD | €18.00 20.78 USD | €14.40 16.62 USD | €14.40 16.62 USD | €5.45B 6.29B USD | 2.44 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.40 16.62 USD |
+3.23
|
€5.45B 6.29B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €5.45B 6.29B USD | 2.44 | €5.89 6.8 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.20 31.4 USD |
-2.86
|
€5.45B 6.29B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.45B 6.29B USD | 14.78 | €1.84 2.12 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.35 16.56 USD |
+3.61
|
€5.43B 6.27B USD | €300.00 346.3 USD | €14.35 16.56 USD | €14.35 16.56 USD | €5.43B 6.27B USD | 2.43 | €5.89 6.8 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.17 42.91 USD |
-0.08
|
€5.41B 6.24B USD | €300.00 346.3 USD | €37.17 42.91 USD | €37.17 42.91 USD | €5.41B 6.24B USD | 74.34 | €0.50 0.58 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.24 3.09 USD |
-4.03
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.54B 6.19B USD | 12.80 | R$1.19 0.24 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.34 3.86 USD |
0
|
€5.35B 6.18B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €5.35B 6.18B USD | 13.91 | €0.24 0.28 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩3M 2.01K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$103.17B 6.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.17B 6.11B USD | 15.08 | MX$132.62 7.85 USD | ||
Soitec
SLOIY
US
|
$85.23 — |
-9.46
|
$6.10B — | $782.00 — | $84.93 — | $88.54 — | $6.10B — | 0 | -$3.61 — | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+2.67
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 18.03 | €8.54 9.86 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€101.05 116.65 USD |
+0.5
|
€5.21B 6.02B USD | €100.00 115.43 USD | €101.05 116.65 USD | €101.05 116.65 USD | €5.21B 6.02B USD | 15.35 | €6.58 7.6 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€31.60 36.48 USD |
+3.5
|
€5.20B 6B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.20B 6B USD | 20.78 | €1.52 1.75 USD | ||
Soitec
SLOIF
US
|
$165.82 — |
-6.59
|
$5.94B — | $29.00 — | $178.25 — | $182.00 — | $5.94B — | 0 | -$7.22 — | ||
Genpact Limited
35G.F
DE
|
€30.53 35.24 USD |
+3.07
|
€5.11B 5.89B USD | €19.00 21.93 USD | €30.53 35.24 USD | €30.53 35.24 USD | €5.11B 5.89B USD | 10.60 | €2.88 3.32 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.65 116.18 USD |
+0.67
|
€5.04B 5.82B USD | €2.00 2.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €5.04B 5.82B USD | 14.33 | €7.02 8.1 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.70 50.44 USD |
+0.32
|
€5.02B 5.79B USD | €1.40K 1.62K USD | €43.70 50.44 USD | €43.70 50.44 USD | €5.02B 5.79B USD | 0 | -€1.05 -1.2 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.81 37.87 USD |
+4.13
|
€5.01B 5.79B USD | €400.00 461.73 USD | €32.81 37.87 USD | €32.81 37.87 USD | €5.01B 5.79B USD | 24.30 | €1.35 1.56 USD | ||
Open Text Corporation
OTX.F
DE
|
€20.67 23.86 USD |
+0.88
|
€5.00B 5.78B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.67 23.86 USD | €5.00B 5.78B USD | 9.14 | €2.26 2.61 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.26 4.91 USD |
+1.89
|
€5.00B 5.77B USD | €0.00 0 USD | €4.21 4.86 USD | €4.26 4.91 USD | €5.00B 5.77B USD | 0 | -€2.80 -3.2 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.24 4.89 USD |
+3.12
|
€4.98B 5.74B USD | €0.00 0 USD | €4.11 4.74 USD | €4.26 4.92 USD | €4.98B 5.74B USD | 0 | -€2.77 -3.1 USD | ||
Impinj, Inc.
27J.F
DE
|
€162.75 187.87 USD |
+0.87
|
€4.97B 5.74B USD | €6.00 6.93 USD | €162.75 187.87 USD | €162.75 187.87 USD | €4.97B 5.74B USD | 0 | -€0.80 -0.9 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.22 4.87 USD |
+2.26
|
€4.95B 5.72B USD | €28.00 32.32 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.95B 5.72B USD | 0 | -€2.79 -3.2 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
TISI Inc.
4HO.F
DE
|
€23.20 26.78 USD |
+3.57
|
€4.87B 5.62B USD | €120.00 138.52 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.87B 5.62B USD | 20.00 | €1.16 1.34 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Temenos AG
TE8A.F
DE
|
€71.50 82.53 USD |
+2.14
|
€4.86B 5.61B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.86B 5.61B USD | 28.83 | €2.48 2.86 USD | ||
Renishaw plc
REW.F
DE
|
€66.50 76.76 USD |
-1.48
|
€4.84B 5.59B USD | €54.00 62.33 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.84B 5.59B USD | 36.94 | €1.80 2.08 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€124.90 144.18 USD |
+1.01
|
€4.83B 5.58B USD | €87.00 100.43 USD | €124.90 144.18 USD | €125.80 145.22 USD | €4.83B 5.58B USD | 23.83 | €5.24 6.05 USD | ||
Temenos
TMSNY
US
|
$82.00 — |
+2.43
|
$5.57B — | $1.70K — | $81.00 — | $81.60 — | $5.57B — | 28.57 | $2.87 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
NEXTDC Limited
2NX.F
DE
|
€6.25 7.21 USD |
+0.81
|
€4.75B 5.49B USD | €23.00 26.55 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.75B 5.49B USD | 89.28 | €0.07 0.08 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.19 4.84 USD |
-0.57
|
€4.73B 5.46B USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €4.73B 5.46B USD | 16.12 | €0.26 0.3 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$157.10 9.3 USD |
-0.37
|
MX$92.22B 5.46B USD | MX$286.00 16.93 USD | MX$156.60 9.27 USD | MX$157.82 9.34 USD | MX$92.22B 5.46B USD | 68.30 | MX$2.30 0.14 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.87 2.15 USD |
-4.85
|
€4.70B 5.43B USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €4.70B 5.43B USD | 15.54 | €0.12 0.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.70B 5.42B USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.70B 5.42B USD | 0 | -€2.83 -3.2 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€30.32 35 USD |
-6.79
|
€4.65B 5.37B USD | €115.00 132.75 USD | €30.32 35 USD | €30.32 35 USD | €4.65B 5.37B USD | 189.50 | €0.16 0.18 USD | ||
Softcat plc
SF5.F
DE
|
€21.60 24.93 USD |
+1.89
|
€4.65B 5.36B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.65B 5.36B USD | 26.66 | €0.81 0.94 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.10 4.73 USD |
-1.44
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €4.10 4.73 USD | €4.10 4.73 USD | €4.63B 5.34B USD | 16.39 | €0.25 0.29 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.68 3.09 USD |
-1.47
|
€4.61B 5.33B USD | €1.86K 2.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.61B 5.33B USD | 20.61 | €0.13 0.15 USD | ||
Nexi
NEXXY
US
|
$4.52 — |
0
|
$5.31B — | $200.00 — | $4.67 — | $4.67 — | $5.31B — | 0 | -$3.27 — | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
-4.72
|
€4.58B 5.28B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 90.29 | €1.34 1.55 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.20 52.18 USD |
+0.44
|
€4.56B 5.27B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 23.91 | €1.89 2.18 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
-0.71
|
€4.54B 5.24B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.54B 5.24B USD | 25.00 | €5.60 6.46 USD | ||
Hirose Electric
HROEY
US
|
$16.07 — |
0
|
$5.21B — | $100.00 — | $17.47 — | $17.47 — | $5.21B — | 24.71 | $0.65 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
BlackBerry Limited
RI1.F
DE
|
€7.65 8.83 USD |
-1.54
|
€4.49B 5.18B USD | €360.00 415.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.49B 5.18B USD | 69.54 | €0.11 0.13 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,590 126.96 USD |
+1.8
|
¥836B 5.15B USD | ¥321K 1.98K USD | ¥19,610 120.92 USD | ¥20,600 127.02 USD | ¥836B 5.15B USD | 32.10 | ¥641 3.95 USD | ||
Reply S.p.A.
REJA.F
DE
|
€122.80 141.75 USD |
-0.89
|
€4.46B 5.15B USD | €13.00 15.01 USD | €122.80 141.75 USD | €122.80 141.75 USD | €4.46B 5.15B USD | 22.28 | €5.51 6.36 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.18 40.61 USD |
+1.27
|
€4.43B 5.12B USD | €0.00 0 USD | €35.04 40.45 USD | €35.24 40.68 USD | €4.43B 5.12B USD | 18.04 | €1.95 2.25 USD | ||
Box, Inc.
3BX.F
DE
|
€32.07 37.02 USD |
+1.78
|
€4.40B 5.08B USD | €200.00 230.87 USD | €32.07 37.02 USD | €32.07 37.02 USD | €4.40B 5.08B USD | 52.57 | €0.61 0.7 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,300 156 USD |
+0.04
|
¥820B 5.06B USD | ¥120K 738.7 USD | ¥24,885 153.44 USD | ¥25,475 157.08 USD | ¥820B 5.06B USD | 25.24 | ¥1K 6.18 USD | ||
ACM Research, Inc.
813.F
DE
|
€62.80 72.49 USD |
-2.48
|
€4.37B 5.05B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €4.37B 5.05B USD | 34.50 | €1.82 2.1 USD | ||
Trend Micro
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.29 | $1.74 — | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩7T 5.04B USD | ₩2M 1.39K USD | ₩84,600 63.86 USD | ₩89,800 67.78 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Asseco Poland
ASOZY
US
|
$58.15 — |
0
|
$5.02B — | $40.00 — | $59.34 — | $59.34 — | $5.02B — | 21.06 | $2.76 — | ||
Bechtle AG
BC8.F
DE
|
€34.36 39.66 USD |
-1.49
|
€4.33B 5B USD | €20.00 23.09 USD | €34.36 39.66 USD | €34.36 39.66 USD | €4.33B 5B USD | 17.35 | €1.98 2.29 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,700 100.92 USD |
+1.98
|
₩7T 4.91B USD | ₩2M 1.37K USD | ₩131,100 98.96 USD | ₩140,400 105.98 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€81.00 93.5 USD |
-3.57
|
€4.24B 4.89B USD | €99.00 114.28 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.24B 4.89B USD | 44.26 | €1.83 2.11 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩172,800 130.44 USD |
+1.41
|
₩6T 4.88B USD | ₩734K 554.18 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩524,000 395.53 USD |
+1.16
|
₩6T 4.87B USD | ₩230K 173.61 USD | ₩516,000 389.5 USD | ₩538,000 406.1 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€37.36 43.13 USD |
+3.12
|
€4.21B 4.86B USD | €0.00 0 USD | €37.31 43.07 USD | €37.61 43.41 USD | €4.21B 4.86B USD | 67.92 | €0.55 0.63 USD | ||
AXT, Inc.
AHV.F
DE
|
€63.58 73.39 USD |
-8.68
|
€4.17B 4.81B USD | €120.00 138.52 USD | €62.98 72.7 USD | €65.46 75.56 USD | €4.17B 4.81B USD | 2119.33 | €0.03 0.03 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
AIXTRON
AIIXY
US
|
$82.20 — |
-6.81
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
AIXTRON SE
AIX2.F
DE
|
€72.50 83.69 USD |
-1.36
|
€4.09B 4.72B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.09B 4.72B USD | 72.50 | €1.00 1.15 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Parsons Corporation
59P.F
DE
|
€37.97 43.83 USD |
+2.21
|
€4.06B 4.68B USD | €50.00 57.72 USD | €37.97 43.83 USD | €37.97 43.83 USD | €4.06B 4.68B USD | 30.37 | €1.25 1.44 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€324.00 374 USD |
-1.22
|
€4.00B 4.62B USD | €39.00 45.02 USD | €324.00 374 USD | €324.00 374 USD | €4.00B 4.62B USD | 38.38 | €8.44 9.74 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€49.43 57.06 USD |
-1.89
|
€3.98B 4.59B USD | €1.00 1.15 USD | €49.43 57.06 USD | €49.43 57.06 USD | €3.98B 4.59B USD | 20.68 | €2.39 2.76 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.80 45.94 USD |
+1.79
|
€3.96B 4.58B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.58B USD | 0 | -€0.09 -0.1 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€85.00 98.12 USD |
-3.95
|
€3.91B 4.52B USD | €64.00 73.88 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.91B 4.52B USD | 56.66 | €1.50 1.73 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€3.89B 4.49B USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €3.89B 4.49B USD | 13.91 | €2.07 2.39 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.50 34.05 USD |
+2.84
|
€3.89B 4.49B USD | €181.00 208.93 USD | €29.43 33.97 USD | €29.70 34.28 USD | €3.89B 4.49B USD | 35.11 | €0.84 0.97 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩138,800 104.77 USD |
+3.27
|
₩6T 4.48B USD | ₩865K 652.8 USD | ₩134,500 101.53 USD | ₩141,700 106.96 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€124.75 144 USD |
+3.14
|
€3.85B 4.45B USD | €28.00 32.32 USD | €117.00 135.06 USD | €124.75 144 USD | €3.85B 4.45B USD | 49.70 | €2.51 2.9 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,940 24.29 USD |
+1.76
|
¥721B 4.45B USD | ¥191K 1.18K USD | ¥3,873 23.88 USD | ¥3,963 24.44 USD | ¥721B 4.45B USD | 23.38 | ¥168 1.04 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,310 359.55 USD |
-0.26
|
¥720B 4.44B USD | ¥96K 590.1 USD | ¥56,770 350.05 USD | ¥59,080 364.3 USD | ¥720B 4.44B USD | 38.37 | ¥2K 9.37 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€34.70 40.06 USD |
+0.58
|
€3.83B 4.42B USD | €1.28K 1.48K USD | €34.70 40.06 USD | €34.70 40.06 USD | €3.83B 4.42B USD | 694.00 | €0.05 0.06 USD | ||
Vontier Corporation
47O.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.81B 4.4B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.81B 4.4B USD | 13.89 | €2.03 2.34 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€23.91 27.6 USD |
+5.7
|
€3.81B 4.4B USD | €0.00 0 USD | €22.54 26.02 USD | €23.95 27.65 USD | €3.81B 4.4B USD | 0 | -€0.46 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
