Result Page 39 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Gen Digital Inc. SYM.F | €23.14 25.3 USD |
+2.96
|
€13.94B 15.24B USD | €33.00 36.07 USD | €22.44 24.53 USD | €23.14 25.3 USD | €13.94B 15.24B USD | 17.14 | €1.35 1.48 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,610.00 18.45 USD |
-1.51
|
ARS 12.78T 15.11B USD | ARS 35.86K 42.39 USD | ARS 15,560.00 18.39 USD | ARS 16,240.00 19.2 USD | ARS 12.78T 15.11B USD | 1.25 | ARS 12.40K 14.66 USD | ||
| Applied Optoelectronics, Inc. A59.F | €170.76 186.66 USD |
-1.72
|
€13.70B 14.98B USD | €585.00 639.48 USD | €160.40 175.34 USD | €176.00 192.39 USD | €13.70B 14.98B USD | 0 | -€0.56 -0.6 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
-0.84
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €168.28 183.95 USD |
+8.04
|
€13.50B 14.76B USD | €936.00 1.02K USD | €165.66 181.09 USD | €170.18 186.03 USD | €13.50B 14.76B USD | 0 | -€0.56 -0.6 USD | ||
| Leidos Holdings, Inc. S6IA.F | €107.30 117.29 USD |
+0.28
|
€13.50B 14.75B USD | €300.00 327.94 USD | €106.35 116.25 USD | €107.30 117.29 USD | €13.50B 14.75B USD | 11.40 | €9.41 10.29 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
-5.78
|
₩20T 14.74B USD | ₩646K 487.44 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$346.00 70.13 USD |
0
|
R$71.99B 14.59B USD | R$0.00 0 USD | R$346.00 70.13 USD | R$346.00 70.13 USD | R$71.99B 14.59B USD | 14.06 | R$24.60 4.99 USD | ||
| Semtech Corporation SM2.F | €142.20 155.44 USD |
-2.74
|
€13.25B 14.48B USD | €70.00 76.52 USD | €141.75 154.95 USD | €142.20 155.44 USD | €13.25B 14.48B USD | 0 | -€0.36 -0.3 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,115.00 4.86 USD |
-1.61
|
ARS 12.12T 14.32B USD | ARS 17.96K 21.23 USD | ARS 4,110.00 4.86 USD | ARS 4,255.00 5.03 USD | ARS 12.12T 14.32B USD | 1.33 | ARS 3.08K 3.64 USD | ||
| LG Corp. 003550.KS | ₩122,900 92.77 USD |
-5.39
|
₩19T 14.31B USD | ₩980K 739.63 USD | ₩116,500 87.94 USD | ₩124,900 94.28 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €68.08 74.42 USD |
-3.92
|
€12.87B 14.07B USD | €600.00 655.88 USD | €68.08 74.42 USD | €68.08 74.42 USD | €12.87B 14.07B USD | 25.98 | €2.62 2.86 USD | ||
| Nutanix, Inc. 0NU.F | €46.55 50.89 USD |
-2.3
|
€12.58B 13.76B USD | €25.00 27.33 USD | €46.08 50.37 USD | €47.00 51.37 USD | €12.58B 13.76B USD | 56.76 | €0.82 0.9 USD | ||
| Toast, Inc. 71Y.F | €21.52 23.52 USD |
-0.14
|
€12.48B 13.64B USD | €100.00 109.31 USD | €21.48 23.48 USD | €21.52 23.52 USD | €12.48B 13.64B USD | 37.10 | €0.58 0.63 USD | ||
| Toast, Inc. 71Y.SG | €21.36 23.35 USD |
-1.57
|
€12.39B 13.54B USD | €0.00 0 USD | €20.96 22.91 USD | €21.61 23.62 USD | €12.39B 13.54B USD | 36.82 | €0.58 0.63 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Onto Innovation Inc. NNM.F | €235.40 257.32 USD |
-1.63
|
€12.29B 13.44B USD | €31.00 33.89 USD | €232.70 254.37 USD | €235.40 257.32 USD | €12.29B 13.44B USD | 126.55 | €1.86 2.03 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €118.10 129.1 USD |
+0.43
|
€12.29B 13.43B USD | €0.00 0 USD | €115.90 126.69 USD | €118.15 129.15 USD | €12.29B 13.43B USD | 14.10 | €8.37 9.15 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €117.60 128.55 USD |
+0.3
|
€12.23B 13.37B USD | €16.00 17.49 USD | €115.50 126.26 USD | €118.35 129.37 USD | €12.23B 13.37B USD | 14.05 | €8.37 9.15 USD | ||
| Wise Group PLC 6WS.F | €12.19 13.33 USD |
+0.58
|
€12.19B 13.33B USD | €200.00 218.63 USD | €11.60 12.68 USD | €12.19 13.33 USD | €12.19B 13.33B USD | 28.34 | €0.43 0.47 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
+1.08
|
R$65.57B 13.29B USD | R$61.07K 12.38K USD | R$7.40 1.5 USD | R$8.00 1.62 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| CGI Inc. CJ5A.F | €57.62 62.99 USD |
+1.19
|
€12.07B 13.19B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €12.07B 13.19B USD | 12.15 | €4.74 5.18 USD | ||
| Grab Holdings Limited A6I.F | €2.94 3.22 USD |
+1.27
|
€12.04B 13.16B USD | €1.43K 1.56K USD | €2.94 3.21 USD | €2.98 3.26 USD | €12.04B 13.16B USD | 98.13 | €0.03 0.03 USD | ||
| ROHM ROHCF | $34.04 — |
0
|
$13.14B — | $12.10K — | $31.53 — | $31.85 — | $13.14B — | 0 | -$2.57 — | ||
| LG Electronics Inc. 066575.KS | ₩96,900 73.14 USD |
-5.09
|
₩17T 13.14B USD | ₩492K 371.59 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. U.MX | MX$505.00 29.9 USD |
-2.88
|
MX$220.45B 13.05B USD | MX$19.00 1.13 USD | MX$505.00 29.9 USD | MX$515.00 30.49 USD | MX$220.45B 13.05B USD | 0 | -MX$27.12 -1.6 USD | ||
| Sanmina Corporation SAYN.F | €220.30 240.82 USD |
-9.49
|
€11.81B 12.91B USD | €20.00 21.86 USD | €220.30 240.82 USD | €237.20 259.29 USD | €11.81B 12.91B USD | 53.99 | €4.08 4.46 USD | ||
| SCREEN DINRF | $67.59 — |
0
|
$12.78B — | $600.00 — | $64.71 — | $64.71 — | $12.78B — | 22.23 | $3.04 — | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$5.00 0.3 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Rexel S.A. RXLSF | $42.66 — |
0
|
$12.52B — | $100.00 — | $43.00 — | $43.00 — | $12.52B — | 18.46 | $2.31 — | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| ROHM ROHCY | $31.70 — |
-2.49
|
$12.24B — | $1.50K — | $31.70 — | $31.70 — | $12.24B — | 0 | -$2.56 — | ||
| Tyler Technologies, Inc. TYP.F | €269.40 294.49 USD |
+2.12
|
€11.08B 12.12B USD | €40.00 43.73 USD | €262.20 286.62 USD | €269.40 294.49 USD | €11.08B 12.12B USD | 43.31 | €6.22 6.8 USD | ||
| Unity Software Inc. US3.F | €25.33 27.68 USD |
-1.07
|
€11.06B 12.08B USD | €600.00 655.88 USD | €25.33 27.68 USD | €26.73 29.21 USD | €11.06B 12.08B USD | 0 | -€1.35 -1.4 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Viavi Solutions Inc. UNS1.F | €44.39 48.52 USD |
+4.69
|
€10.95B 11.97B USD | €257.00 280.94 USD | €44.39 48.52 USD | €44.39 48.52 USD | €10.95B 11.97B USD | 0 | -€0.22 -0.2 USD | ||
| ROHM Co., Ltd. ROM.F | €28.25 30.88 USD |
-3.19
|
€10.91B 11.92B USD | €677.00 740.05 USD | €28.25 30.88 USD | €28.25 30.88 USD | €10.91B 11.92B USD | 0 | -€2.21 -2.4 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| Vicor Corporation VCV.F | €238.80 261.04 USD |
-11.52
|
€10.88B 11.9B USD | €103.00 112.59 USD | €238.80 261.04 USD | €261.50 285.85 USD | €10.88B 11.9B USD | 92.55 | €2.58 2.82 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
-14.72
|
MX$200.65B 11.88B USD | MX$367.00 21.73 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| Trimble Inc. TB5.F | €46.61 50.95 USD |
-2.94
|
€10.87B 11.88B USD | €80.00 87.45 USD | €46.61 50.95 USD | €47.50 51.92 USD | €10.87B 11.88B USD | 28.24 | €1.65 1.8 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,504.40 89.08 USD |
0
|
MX$199.20B 11.79B USD | MX$210.00 12.43 USD | MX$1,504.40 89.08 USD | MX$1,504.40 89.08 USD | MX$199.20B 11.79B USD | 13.79 | MX$109.07 6.46 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
-4.3
|
R$58.10B 11.78B USD | R$47.00 9.53 USD | R$22.70 4.6 USD | R$22.76 4.61 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €26.80 29.3 USD |
+0.75
|
€10.76B 11.77B USD | €8.00 8.75 USD | €26.80 29.3 USD | €26.80 29.3 USD | €10.76B 11.77B USD | 20.15 | €1.33 1.45 USD | ||
| Rexel S.A. E7V.F | €36.57 39.98 USD |
-1.03
|
€10.73B 11.73B USD | €1.50K 1.64K USD | €36.57 39.98 USD | €36.57 39.98 USD | €10.73B 11.73B USD | 18.37 | €1.99 2.18 USD | ||
| Taiyo Yuden TYOYY | $370.00 — |
-13.95
|
$11.57B — | $84.00 — | $371.00 — | $409.90 — | $11.57B — | 137.03 | $2.70 — | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €69.10 75.54 USD |
0
|
€10.39B 11.36B USD | €76.00 83.08 USD | €69.10 75.54 USD | €69.10 75.54 USD | €10.39B 11.36B USD | 33.38 | €2.07 2.26 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €82.50 90.18 USD |
-2.94
|
€10.32B 11.28B USD | €34.00 37.17 USD | €82.50 90.18 USD | €85.50 93.46 USD | €10.32B 11.28B USD | 142.24 | €0.58 0.63 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Gartner, Inc. G1AR34.SA | R$206.43 41.84 USD |
+0.41
|
R$55.28B 11.21B USD | R$52.00 10.54 USD | R$206.01 41.75 USD | R$206.43 41.84 USD | R$55.28B 11.21B USD | 16.10 | R$12.82 2.6 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $104.24 — |
-2.52
|
$11.20B — | $10.00 — | $107.94 — | $107.94 — | $11.20B — | 16.59 | $6.28 — | ||
| Confluent CFLT | $30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
| CACI International Inc CA8A.F | €460.80 503.72 USD |
+1.36
|
€10.18B 11.13B USD | €5.00 5.47 USD | €446.00 487.54 USD | €463.20 506.34 USD | €10.18B 11.13B USD | 22.07 | €20.87 22.81 USD | ||
| OBIC Co.,Ltd OBIIF | $25.61 — |
0
|
$11.08B — | $45.00 — | $25.61 — | $25.61 — | $11.08B — | 23.93 | $1.07 — | ||
| Littelfuse, Inc. LFS.F | €396.00 432.88 USD |
-4.35
|
€10.01B 10.95B USD | €129.00 141.01 USD | €396.00 432.88 USD | €402.00 439.44 USD | €10.01B 10.95B USD | 0 | -€1.47 -1.6 USD | ||
| Zebra Technologies Corporation ZT1A.F | €210.00 229.56 USD |
-1.87
|
€10.00B 10.93B USD | €3.00 3.28 USD | €210.00 229.56 USD | €210.00 229.56 USD | €10.00B 10.93B USD | 29.41 | €7.14 7.8 USD | ||
| Skyworks Solutions, Inc. AWM.F | €66.30 72.47 USD |
-4.02
|
€9.97B 10.9B USD | €190.00 207.7 USD | €66.30 72.47 USD | €68.08 74.42 USD | €9.97B 10.9B USD | 32.02 | €2.07 2.26 USD | ||
| Guidewire Software, Inc. 0GS.F | €119.35 130.47 USD |
-11.33
|
€9.94B 10.86B USD | €20.00 21.86 USD | €112.20 122.65 USD | €121.25 132.54 USD | €9.94B 10.86B USD | 74.59 | €1.60 1.75 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €64.63 70.65 USD |
-6.95
|
€9.85B 10.77B USD | €0.00 0 USD | €64.63 70.65 USD | €68.22 74.57 USD | €9.85B 10.77B USD | 31.22 | €2.07 2.26 USD | ||
| Figma, Inc. 1S2.F | €18.50 20.22 USD |
-6.57
|
€9.77B 10.69B USD | €1.00K 1.09K USD | €18.50 20.22 USD | €19.02 20.79 USD | €9.77B 10.69B USD | 0 | -€3.51 -3.8 USD | ||
| LG Electronics Inc. LGLG.F | €27.20 29.73 USD |
-3.55
|
€9.77B 10.68B USD | €636.00 695.23 USD | €27.20 29.73 USD | €29.80 32.58 USD | €9.77B 10.68B USD | 17.77 | €1.53 1.67 USD | ||
| Indra Sistemas, S.A. IDR.VI | €55.58 60.76 USD |
+2.55
|
€9.73B 10.63B USD | €0.00 0 USD | €54.12 59.16 USD | €55.70 60.89 USD | €9.73B 10.63B USD | 21.62 | €2.57 2.81 USD | ||
| Arrow Electronics, Inc. ARW.F | €190.00 207.7 USD |
-3.55
|
€9.72B 10.62B USD | €55.00 60.12 USD | €188.00 205.51 USD | €194.00 212.07 USD | €9.72B 10.62B USD | 15.79 | €12.03 13.15 USD | ||
| Indra Sistemas, S.A. IDA.F | €55.42 60.58 USD |
+2.18
|
€9.70B 10.6B USD | €4.00 4.37 USD | €54.46 59.53 USD | €55.42 60.58 USD | €9.70B 10.6B USD | 21.56 | €2.57 2.81 USD | ||
| Indra Sistemas ISMAF | $60.30 — |
0
|
$10.55B — | $100.00 — | $60.30 — | $60.30 — | $10.55B — | 20.23 | $2.98 — | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| The Sage SGGEF | $11.65 — |
-4.98
|
$10.50B — | $100.00 — | $11.20 — | $11.20 — | $10.50B — | 21.98 | $0.53 — | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,940.50 120.26 USD |
-1.48
|
₹865.46B 10.47B USD | ₹9.86K 119.27 USD | ₹9,908.25 119.87 USD | ₹10,198.80 123.39 USD | ₹865.46B 10.47B USD | 32.89 | ₹302.19 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,936.50 120.22 USD |
-1.6
|
₹865.11B 10.47B USD | ₹197.22K 2.39K USD | ₹9,908.50 119.88 USD | ₹10,198.00 123.38 USD | ₹865.11B 10.47B USD | 32.89 | ₹302.07 3.65 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.91 9.74 USD |
-1.03
|
€9.57B 10.46B USD | €157.00 171.62 USD | €8.86 9.68 USD | €8.96 9.8 USD | €9.57B 10.46B USD | 16.49 | €0.54 0.59 USD | ||
| HubSpot, Inc. 096.F | €186.50 203.87 USD |
-4.85
|
€9.55B 10.44B USD | €30.00 32.79 USD | €186.50 203.87 USD | €188.00 205.51 USD | €9.55B 10.44B USD | 113.71 | €1.64 1.79 USD | ||
| GoDaddy Inc. 38D.F | €71.96 78.66 USD |
+0.5
|
€9.53B 10.42B USD | €400.00 437.25 USD | €71.96 78.66 USD | €71.96 78.66 USD | €9.53B 10.42B USD | 13.25 | €5.43 5.94 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $9.60 — |
+23.87
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
| Gartner, Inc. GGRA.F | €140.10 153.15 USD |
-1.51
|
€9.38B 10.25B USD | €23.00 25.14 USD | €140.05 153.09 USD | €140.10 153.15 USD | €9.38B 10.25B USD | 16.08 | €8.71 9.52 USD | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| HubSpot, Inc. 096.DE | €182.00 198.95 USD |
-7.14
|
€9.32B 10.18B USD | €1.01K 1.1K USD | €182.00 198.95 USD | €195.00 213.16 USD | €9.32B 10.18B USD | 110.97 | €1.64 1.79 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.20 23.17 USD |
0
|
€9.17B 10.03B USD | €30.00 32.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €9.17B 10.03B USD | 23.04 | €0.92 1.01 USD | ||
| Cognex Corporation CGZ.F | €55.06 60.19 USD |
-2.41
|
€9.16B 10.02B USD | €65.00 71.05 USD | €55.06 60.19 USD | €55.06 60.19 USD | €9.16B 10.02B USD | 75.42 | €0.73 0.8 USD | ||
| The Sage Group plc SGK1.F | €10.10 11.04 USD |
-2.88
|
€9.10B 9.95B USD | €4.45K 4.86K USD | €10.00 10.93 USD | €10.10 11.04 USD | €9.10B 9.95B USD | 21.95 | €0.46 0.5 USD | ||
| DocuSign, Inc. D1OC34.SA | R$12.56 2.55 USD |
-5.78
|
R$48.81B 9.89B USD | R$4.43K 897.89 USD | R$12.14 2.46 USD | R$13.00 2.63 USD | R$48.81B 9.89B USD | 32.20 | R$0.39 0.08 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
-2.49
|
MX$163.20B 9.66B USD | MX$53.00 3.14 USD | MX$825.45 48.88 USD | MX$888.33 52.6 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Xero XROLF | $55.60 — |
-5.2
|
$9.64B — | $300.00 — | $58.65 — | $58.65 — | $9.64B — | 0 | -$0.11 — | ||
| WiseTech Global WIGBY | $28.56 — |
0
|
$9.60B — | $1.00 — | $27.10 — | $27.10 — | $9.60B — | 58.28 | $0.49 — | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| WiseTech Global Limited WTCHF | $28.25 — |
0
|
$9.50B — | $1.25K — | $28.50 — | $28.50 — | $9.50B — | 57.65 | $0.49 — | ||
| Viasat, Inc. VS1.F | €63.60 69.52 USD |
+8.5
|
€8.69B 9.49B USD | €20.00 21.86 USD | €61.25 66.95 USD | €63.60 69.52 USD | €8.69B 9.49B USD | 0 | -€0.22 -0.2 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.04 30.65 USD |
+1.26
|
€8.52B 9.31B USD | €125.00 136.64 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.52B 9.31B USD | 37.38 | €0.75 0.82 USD | ||
| ASMPT ASMVF | $22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
| Silicon Motion Technology Corporation S9M.F | €250.00 273.28 USD |
-3.1
|
€8.48B 9.27B USD | €65.00 71.05 USD | €248.00 271.1 USD | €250.00 273.28 USD | €8.48B 9.27B USD | 57.47 | €4.35 4.76 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
-14.93
|
MX$154.81B 9.17B USD | MX$300.00 17.76 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| FormFactor, Inc. FMF.F | €105.40 115.22 USD |
-2.99
|
€8.22B 8.98B USD | €406.00 443.81 USD | €105.40 115.22 USD | €105.40 115.22 USD | €8.22B 8.98B USD | 140.53 | €0.75 0.82 USD | ||
| ASMPT Limited AY7A.F | €19.50 21.32 USD |
-3.61
|
€8.18B 8.94B USD | €151.00 165.06 USD | €19.50 21.32 USD | €19.50 21.32 USD | €8.18B 8.94B USD | 67.24 | €0.29 0.32 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||