Result Page 39 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $1,171.28 69.35 USD | $1,171.28 69.35 USD | $582.36B 34.48B USD | 16.86 | $69.46 4.11 USD | |
| ASM International NV ASMXF | $703.76 — |
-6.53
|
$34.46B — | $20 — | $703.76 — | $703.76 — | $34.46B — | 58.79 | $11.97 — | |
| HP Inc. HPQB34.SA | $172.72 35.01 USD |
+0.74
|
$169.04B 34.26B USD | $769 155.86 USD | $170.69 34.6 USD | $173.46 35.16 USD | $169.04B 34.26B USD | 9.79 | $17.64 3.58 USD | |
| HubSpot, Inc. H2UB34.SA | $66 13.38 USD |
0
|
$168.35B 34.12B USD | $0 0 USD | $66 13.38 USD | $66 13.38 USD | $168.35B 34.12B USD | 0 | -$0.28 -0.05 USD | |
| HP Inc. HPQ.BA | $40,188 47.5 USD |
-2.12
|
$28.86T 34.11B USD | $53 0.06 USD | $40,027 47.31 USD | $40,912 48.36 USD | $28.86T 34.11B USD | 2.63 | $15.23K 18 USD | |
| Fair Isaac Corporation FICO1.MX | $23,173.8 1372.17 USD |
0
|
$572.65B 33.91B USD | $11 0.65 USD | $23,173.8 1372.17 USD | $23,173.8 1372.17 USD | $572.65B 33.91B USD | 72.99 | $317.48 18.8 USD | |
| Gartner, Inc. GGRA.F | $398.2 435.29 USD |
-1.36
|
$30.91B 33.79B USD | $120 131.18 USD | $398.2 435.29 USD | $398.2 435.29 USD | $30.91B 33.79B USD | 42.86 | $9.29 10.16 USD | |
| Renesas Electronics Corporation NEN.F | $16.87 18.44 USD |
-1.61
|
$30.52B 33.37B USD | $300 327.94 USD | $16.87 18.44 USD | $17 18.58 USD | $30.52B 33.37B USD | 16.69 | $1.01 1.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.23 66.93 USD |
-1.24
|
$30.44B 33.28B USD | $0 0 USD | $61.23 66.93 USD | $61.5 67.23 USD | $30.44B 33.28B USD | 15.94 | $3.84 4.2 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.2 66.9 USD |
-1.84
|
$30.43B 33.26B USD | $150 163.97 USD | $61.2 66.9 USD | $61.2 66.9 USD | $30.43B 33.26B USD | 15.93 | $3.84 4.2 USD | |
| HP Inc. HPQ.VI | $30.73 33.59 USD |
+0.15
|
$30.06B 32.86B USD | $0 0 USD | $30.42 33.25 USD | $30.73 33.59 USD | $30.06B 32.86B USD | 9.78 | $3.14 3.43 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$161.42B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.42B 32.72B USD | 20.04 | $18.33 3.72 USD | |
| HP Inc. HPQ.MX | $560 33.16 USD |
-0.97
|
$547.95B 32.45B USD | $2.53K 149.75 USD | $559.99 33.16 USD | $564.31 33.41 USD | $547.95B 32.45B USD | 9.85 | $56.83 3.37 USD | |
| HP Inc. 7HP.F | $30.31 33.13 USD |
-1.37
|
$29.66B 32.42B USD | $185 202.23 USD | $30.31 33.13 USD | $30.31 33.13 USD | $29.66B 32.42B USD | 9.65 | $3.14 3.43 USD | |
| ON Semiconductor Corporation ON.MX | $1,270 75.2 USD |
0
|
$546.39B 32.35B USD | $1 0.06 USD | $1,270 75.2 USD | $1,270 75.2 USD | $546.39B 32.35B USD | 15.55 | $81.66 4.84 USD | |
| Garmin Ltd. GRMN.BA | $66,563 78.68 USD |
0
|
$27.36T 32.34B USD | $250 0.3 USD | $0 0 USD | $0 0 USD | $27.36T 32.34B USD | 10.50 | $6.33K 7.49 USD | |
| First Solar, Inc. FSLR34.SA | $734 148.77 USD |
+2.6
|
$159.21B 32.27B USD | $1.44K 292.27 USD | $711.36 144.18 USD | $746 151.2 USD | $159.21B 32.27B USD | 29.74 | $24.68 5 USD | |
| ON Semiconductor Corporation XS4.DE | $68.57 74.96 USD |
0
|
$29.5B 32.25B USD | $249 272.19 USD | $68.57 74.96 USD | $68.57 74.96 USD | $29.5B 32.25B USD | 15.20 | $4.51 4.93 USD | |
| CDW Corporation C1DW34.SA | $59.01 11.96 USD |
0
|
$158.62B 32.15B USD | $0 0 USD | $59.01 11.96 USD | $59.01 11.96 USD | $158.62B 32.15B USD | 28.50 | $2.07 0.42 USD | |
| First Solar, Inc. FSLR.BA | $18,939 22.39 USD |
-1.39
|
$26.78T 31.65B USD | $3.82K 4.51 USD | $18,774 22.19 USD | $19,500 23.05 USD | $26.78T 31.65B USD | 0.37 | $51.14K 60.45 USD | |
| ON Semiconductor Corporation XS4.F | $65.9 72.04 USD |
-1.74
|
$28.66B 31.33B USD | $135 147.57 USD | $65.9 72.04 USD | $67.07 73.32 USD | $28.66B 31.33B USD | 14.61 | $4.51 4.93 USD | |
| Corning Incorporated GLW.BA | $10,832.5 12.8 USD |
-1.87
|
$26.5T 31.33B USD | $1.91K 2.25 USD | $10,714.5 12.66 USD | $10,840 12.81 USD | $26.5T 31.33B USD | 4.20 | $2.57K 3.04 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| First Solar, Inc. F3A.F | $264.55 289.19 USD |
+2.54
|
$28.32B 30.96B USD | $354 386.97 USD | $248 271.1 USD | $264.55 289.19 USD | $28.32B 30.96B USD | 30.16 | $8.77 9.59 USD | |
| Corning Incorporated GLW.DE | $32.92 35.98 USD |
-0.83
|
$28.2B 30.82B USD | $9 9.84 USD | $32.87 35.93 USD | $32.92 35.98 USD | $28.2B 30.82B USD | 49.87 | $0.66 0.72 USD | |
| Corning Incorporated GLW.VI | $32.91 35.97 USD |
-0.75
|
$28.19B 30.81B USD | $0 0 USD | $32.91 35.97 USD | $32.91 35.98 USD | $28.19B 30.81B USD | 49.85 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.88 35.94 USD |
-2.3
|
$28.17B 30.79B USD | $15 16.4 USD | $32.85 35.91 USD | $32.88 35.94 USD | $28.17B 30.79B USD | 49.81 | $0.66 0.72 USD | |
| Corning Incorporated GLW.MX | $602 35.65 USD |
+0.37
|
$515.68B 30.53B USD | $25 1.48 USD | $602 35.65 USD | $602 35.65 USD | $515.68B 30.53B USD | 50.16 | $12 0.71 USD | |
| First Solar, Inc. F3A.DE | $260.9 285.2 USD |
+0.17
|
$27.93B 30.53B USD | $6.28K 6.86K USD | $250 273.28 USD | $263.55 288.1 USD | $27.93B 30.53B USD | 29.71 | $8.78 9.6 USD | |
| First Solar, Inc. FSLR.VI | $260.75 285.03 USD |
+0.4
|
$27.91B 30.51B USD | $0 0 USD | $256.4 280.28 USD | $260.75 285.03 USD | $27.91B 30.51B USD | 29.63 | $8.8 9.62 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| First Solar, Inc. FSLR.MX | $4,750 281.26 USD |
+0.97
|
$508.44B 30.11B USD | $3.3K 195.52 USD | $4,750 281.26 USD | $4,780.99 283.09 USD | $508.44B 30.11B USD | 29.87 | $159.01 9.42 USD | |
| Hexagon AB (publ) HXGBF | $11.64 — |
+3.98
|
$30.09B — | $264 — | $11.64 — | $11.64 — | $30.09B — | 34.22 | $0.34 — | |
| ANSYS, Inc. A1NS34.SA | $415.8 84.28 USD |
0
|
$148.21B 30.04B USD | $0 0 USD | $415.8 84.28 USD | $415.8 84.28 USD | $148.21B 30.04B USD | 64.56 | $6.44 1.31 USD | |
| CDW Corporation CDW.F | $203.1 222.02 USD |
-1.46
|
$27.46B 30.02B USD | $4 4.37 USD | $203.1 222.02 USD | $205.6 224.75 USD | $27.46B 30.02B USD | 27.52 | $7.38 8.07 USD | |
| Hexagon AB (publ) HXGC.F | $10.1 11.04 USD |
-0.98
|
$27.3B 29.84B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.3B 29.84B USD | 31.56 | $0.32 0.35 USD | |
| MicroStrategy Incorporated MIGA.F | $1,526 1668.12 USD |
-1.26
|
$27.01B 29.53B USD | $54 59.03 USD | $1,500.5 1640.25 USD | $1,545 1688.89 USD | $27.01B 29.53B USD | 0 | -$9.89 -10.8 USD | |
| Hexagon AB (publ) HXG.F | $9.97 10.89 USD |
-2.1
|
$26.99B 29.5B USD | $1.3K 1.42K USD | $9.96 10.89 USD | $10.23 11.18 USD | $26.99B 29.5B USD | 32.14 | $0.31 0.34 USD | |
| Canon Inc. CAJFF | $28.31 — |
+2.95
|
$29.26B — | $12K — | $28.31 — | $28.31 — | $29.26B — | 16.85 | $1.68 — | |
| MicroStrategy Incorporated MSTR.MX | $27,830 1647.88 USD |
-1.27
|
$489.03B 28.96B USD | $134 7.93 USD | $27,152.42 1607.76 USD | $27,830 1647.88 USD | $489.03B 28.96B USD | 0 | -$177.5 -10.5 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
0
|
$26.37B 28.83B USD | $280 306.08 USD | $4.9 5.36 USD | $4.98 5.44 USD | $26.37B 28.83B USD | 21.65 | $0.23 0.25 USD | |
| ANSYS, Inc. AKX.F | $300 327.94 USD |
-0.13
|
$26.33B 28.79B USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $26.33B 28.79B USD | 65.21 | $4.6 5.03 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$26.17B 28.61B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $26.17B 28.61B USD | 16.51 | $1.55 1.69 USD | |
| Wipro Limited WIPRO.BO | $450.9 5.46 USD |
-1.12
|
$2.35T 28.49B USD | $89.27K 1.08K USD | $449.35 5.44 USD | $455.45 5.51 USD | $2.35T 28.49B USD | 21.63 | $20.84 0.25 USD | |
| Canon Inc. CNN1.VI | $26.23 28.67 USD |
-0.49
|
$26.04B 28.47B USD | $0 0 USD | $26.23 28.67 USD | $26.23 28.67 USD | $26.04B 28.47B USD | 16.92 | $1.55 1.69 USD | |
| ANSYS, Inc. ANSS.VI | $297 324.66 USD |
-1.75
|
$25.93B 28.34B USD | $0 0 USD | $297 324.66 USD | $301.2 329.25 USD | $25.93B 28.34B USD | 64.70 | $4.59 5.02 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Canon Inc. CNN1.F | $26.07 28.5 USD |
-2.43
|
$25.75B 28.15B USD | $1.14K 1.25K USD | $26.02 28.44 USD | $26.07 28.5 USD | $25.75B 28.15B USD | 16.81 | $1.55 1.69 USD | |
| Wipro Limited WIOA.VI | $4.88 5.33 USD |
-2.4
|
$25.74B 28.14B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $25.74B 28.14B USD | 21.21 | $0.23 0.25 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $45.9 50.17 USD |
-1.38
|
$25.5B 27.87B USD | $100 109.31 USD | $45.9 50.17 USD | $45.9 50.17 USD | $25.5B 27.87B USD | 31.01 | $1.48 1.62 USD | |
| AppLovin Corporation 6RV.MU | $76.46 83.58 USD |
+0.14
|
$25.25B 27.6B USD | $54 59.03 USD | $76.46 83.58 USD | $76.46 83.58 USD | $25.25B 27.6B USD | 49.97 | $1.53 1.67 USD | |
| Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $4.08K — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.47B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.47B 27.5B USD | 34.72 | $76.61 4.54 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.05 49.25 USD |
-2.26
|
$25.03B 27.36B USD | $0 0 USD | $45.05 49.25 USD | $45.71 49.97 USD | $25.03B 27.36B USD | 30.43 | $1.48 1.62 USD | |
| Fortive Corporation F1TV34.SA | $189.7 38.45 USD |
-1.54
|
$133.64B 27.09B USD | $4 0.81 USD | $189.7 38.45 USD | $189.7 38.45 USD | $133.64B 27.09B USD | 29.09 | $6.52 1.32 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $1,299.03 76.92 USD | $1,299.03 76.92 USD | $457.3B 27.08B USD | 30.95 | $41.96 2.48 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
+1.26
|
$24.65B 26.94B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.65B 26.94B USD | 65.71 | $0.49 0.54 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$132.91B 26.94B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $132.91B 26.94B USD | 0 | -$4.66 -0.9 USD | |
| Advantest Corporation VAN.F | $32.82 35.87 USD |
+1.05
|
$24.6B 26.89B USD | $2 2.19 USD | $32.82 35.87 USD | $32.82 35.87 USD | $24.6B 26.89B USD | 66.96 | $0.49 0.54 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.17B 26.79B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.17B 26.79B USD | 31.85 | $11.88 2.41 USD | |
| Western Digital Corporation W1DC34.SA | $400.19 81.11 USD |
+2.51
|
$131.88B 26.73B USD | $441 89.38 USD | $397.02 80.47 USD | $400.19 81.11 USD | $131.88B 26.73B USD | 0 | -$26.23 -5.3 USD | |
| Fujitsu Limited FUJA.F | $12.7 13.88 USD |
-0.78
|
$24.44B 26.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.44B 26.71B USD | 16.07 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $12.98 14.19 USD |
-1.07
|
$24.37B 26.64B USD | $2.5K 2.73K USD | $12.98 14.19 USD | $12.98 14.19 USD | $24.37B 26.64B USD | 16.43 | $0.79 0.86 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $68.1 74.44 USD |
-2.01
|
$23.97B 26.21B USD | $40 43.73 USD | $68.1 74.44 USD | $68.18 74.53 USD | $23.97B 26.21B USD | 29.35 | $2.32 2.54 USD | |
| NetApp, Inc. N1TA34.SA | $612.8 124.2 USD |
+2.1
|
$128.68B 26.08B USD | $130 26.35 USD | $612.8 124.2 USD | $612.8 124.2 USD | $128.68B 26.08B USD | 26.93 | $22.75 4.61 USD | |
| MongoDB, Inc. M1DB34.SA | $86.45 17.52 USD |
-0.35
|
$127.04B 25.75B USD | $12 2.43 USD | $85.9 17.41 USD | $87.55 17.74 USD | $127.04B 25.75B USD | 0 | -$0.64 -0.1 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.VI | $70.94 77.55 USD |
+1.91
|
$23.33B 25.5B USD | $143 156.32 USD | $69.52 75.99 USD | $70.94 77.55 USD | $23.33B 25.5B USD | 0 | -$4.67 -5.1 USD | |
| Zscaler, Inc. 0ZC.DE | $153.76 168.08 USD |
+0.01
|
$23.04B 25.19B USD | $2.59K 2.84K USD | $147.9 161.67 USD | $154 168.34 USD | $23.04B 25.19B USD | 0 | -$0.88 -0.9 USD | |
| Western Digital Corporation WDC.MX | $1,301 77.04 USD |
+1.27
|
$424.81B 25.15B USD | $293 17.35 USD | $1,258.3 74.51 USD | $1,301 77.04 USD | $424.81B 25.15B USD | 0 | -$84.53 -5.005 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $95.12 19.28 USD |
0
|
$123.83B 25.1B USD | $0 0 USD | $95.12 19.28 USD | $95.12 19.28 USD | $123.83B 25.1B USD | 12.68 | $7.5 1.52 USD | |
| Western Digital Corporation WDC.F | $70 76.52 USD |
+0.01
|
$22.9B 25.03B USD | $131 143.2 USD | $69.58 76.06 USD | $70 76.52 USD | $22.9B 25.03B USD | 0 | -$4.67 -5.1 USD | |
| MongoDB, Inc. 526.F | $309.6 338.43 USD |
+0.36
|
$22.76B 24.88B USD | $4 4.37 USD | $306.3 334.83 USD | $312.7 341.82 USD | $22.76B 24.88B USD | 0 | -$2.28 -2.4 USD | |
| NetApp, Inc. NTA.F | $108.56 118.67 USD |
+1.42
|
$22.74B 24.86B USD | $243 265.63 USD | $106.86 116.81 USD | $108.74 118.87 USD | $22.74B 24.86B USD | 26.80 | $4.05 4.43 USD | |
| Cloudflare, Inc. NET.MX | $1,242 73.54 USD |
0
|
$418.37B 24.77B USD | $0 0 USD | $1,242 73.54 USD | $1,242 73.54 USD | $418.37B 24.77B USD | 0 | -$8.82 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $66.64 72.85 USD |
-2.13
|
$22.62B 24.72B USD | $5 5.47 USD | $66.64 72.85 USD | $68.47 74.85 USD | $22.62B 24.72B USD | 0 | -$0.49 -0.5 USD | |
| MongoDB, Inc. MDB.MX | $5,691.79 337.02 USD |
-1.87
|
$417.49B 24.72B USD | $527 31.2 USD | $5,691.79 337.02 USD | $5,691.79 337.02 USD | $417.49B 24.72B USD | 0 | -$41.17 -2.4 USD | |
| Keysight Technologies, Inc. 1KT.F | $129.26 141.3 USD |
-3.45
|
$22.57B 24.67B USD | $410 448.19 USD | $129.26 141.3 USD | $132.38 144.71 USD | $22.57B 24.67B USD | 30.55 | $4.23 4.62 USD | |
| Lasertec LSRCF | $273.11 — |
-7.2
|
$24.63B — | $120 — | $273.11 — | $273.11 — | $24.63B — | 57.61 | $4.74 — | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
-0.95
|
$22.46B 24.55B USD | $315 344.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
| Zscaler, Inc. ZS.MX | $2,753 163.01 USD |
0
|
$412.56B 24.43B USD | $306 18.12 USD | $2,753 163.01 USD | $2,753 163.01 USD | $412.56B 24.43B USD | 0 | -$15.97 -0.9 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.77 1.93 USD |
-0.56
|
$22.17B 24.24B USD | $579 632.93 USD | $1.77 1.93 USD | $1.79 1.96 USD | $22.17B 24.24B USD | 22.12 | $0.08 0.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.85 18.42 USD |
-0.27
|
$21.97B 24.02B USD | $660 721.47 USD | $16.79 18.35 USD | $16.85 18.42 USD | $21.97B 24.02B USD | 12.66 | $1.33 1.45 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.9 18.47 USD |
-1.74
|
$21.96B 24.01B USD | $0 0 USD | $16.89 18.47 USD | $16.9 18.47 USD | $21.96B 24.01B USD | 12.60 | $1.34 1.46 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.89 18.46 USD |
-1.84
|
$21.95B 24B USD | $331 361.83 USD | $16.86 18.43 USD | $16.9 18.48 USD | $21.95B 24B USD | 12.60 | $1.34 1.46 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $309.3 18.31 USD |
+0.47
|
$402.04B 23.81B USD | $675 39.97 USD | $309.3 18.31 USD | $309.3 18.31 USD | $402.04B 23.81B USD | 12.79 | $24.17 1.43 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $113 123.52 USD |
+0.89
|
$21.47B 23.47B USD | $20 21.86 USD | $112 122.43 USD | $114 124.62 USD | $21.47B 23.47B USD | 11.79 | $9.58 10.47 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Broadridge Financial Solutions, Inc. 5B9.F | $179 195.67 USD |
-2.72
|
$21.15B 23.12B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $21.15B 23.12B USD | 33.20 | $5.39 5.89 USD | |
| Teradyne, Inc. TEY.F | $131.96 144.25 USD |
+0.87
|
$21.06B 23.02B USD | $25 27.33 USD | $131.96 144.25 USD | $131.96 144.25 USD | $21.06B 23.02B USD | 54.52 | $2.42 2.65 USD | |
| Nokia Oyj NOKI34.SA | $19.79 4.01 USD |
0
|
$110.74B 22.44B USD | $0 0 USD | $19.79 4.01 USD | $19.79 4.01 USD | $110.74B 22.44B USD | 23.55 | $0.84 0.17 USD | |
| Teradyne, Inc. TER.MX | $2,410 142.7 USD |
0
|
$377.9B 22.38B USD | $112 6.63 USD | $2,410 142.7 USD | $2,410 142.7 USD | $377.9B 22.38B USD | 54.94 | $43.86 2.6 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||