Result Page 39 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amdocs Limited
AOS.F
DE
|
€52.36 60.44 USD |
0
|
€5.47B 6.31B USD | €2.00 2.31 USD | €51.98 60 USD | €52.72 60.86 USD | €5.47B 6.31B USD | 14.50 | €3.61 4.17 USD | ||
Soitec SA
SOH1.F
DE
|
€152.15 175.63 USD |
0
|
€5.44B 6.28B USD | €198.00 228.56 USD | €152.00 175.46 USD | €160.00 184.69 USD | €5.44B 6.28B USD | 0 | -€6.23 -7.1 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€37.17 42.91 USD |
-0.08
|
€5.41B 6.24B USD | €300.00 346.3 USD | €37.17 42.91 USD | €37.17 42.91 USD | €5.41B 6.24B USD | 72.88 | €0.51 0.59 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.24 3.09 USD |
-4.03
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.54B 6.19B USD | 13.36 | R$1.14 0.23 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,084.86 123.45 USD |
0
|
MX$104.49B 6.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.49B 6.19B USD | 14.14 | MX$147.37 8.73 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.34 3.86 USD |
0
|
€5.35B 6.18B USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €5.35B 6.18B USD | 14.52 | €0.23 0.27 USD | ||
NICE
NCSYF
US
|
$105.08 — |
0
|
$6.14B — | $250.00 — | $88.64 — | $88.72 — | $6.14B — | 15.29 | $6.87 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹986.95 11.94 USD |
-2.45
|
₹507.35B 6.14B USD | ₹55.88K 676.07 USD | ₹975.00 11.8 USD | ₹1,003.30 12.14 USD | ₹507.35B 6.14B USD | 214.08 | ₹4.61 0.06 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€40.92 47.24 USD |
0
|
€5.31B 6.13B USD | €5.00 5.77 USD | €40.92 47.24 USD | €40.92 47.24 USD | €5.31B 6.13B USD | 27.46 | €1.49 1.72 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩2M 1.81K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$103.17B 6.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.17B 6.11B USD | 15.08 | MX$132.62 7.85 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€5.28B 6.1B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.95 16.1 USD | €5.28B 6.1B USD | 2.36 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€13.95 16.1 USD |
+0.36
|
€5.28B 6.1B USD | €0.00 0 USD | €13.90 16.05 USD | €13.95 16.1 USD | €5.28B 6.1B USD | 2.36 | €5.89 6.8 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,915.00 172.6 USD |
0
|
MX$102.66B 6.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.66B 6.08B USD | 28.07 | MX$103.83 6.15 USD | ||
WEX Inc.
WL9.F
DE
|
€154.00 177.77 USD |
+2.74
|
€5.25B 6.06B USD | €20.00 23.09 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.25B 6.06B USD | 17.90 | €8.60 9.93 USD | ||
Lyft, Inc.
LY0.F
DE
|
€13.85 15.99 USD |
0
|
€5.24B 6.05B USD | €300.00 346.3 USD | €13.80 15.93 USD | €13.85 15.99 USD | €5.24B 6.05B USD | 2.35 | €5.89 6.8 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€100.55 116.07 USD |
0
|
€5.19B 5.99B USD | €100.00 115.43 USD | €95.50 110.24 USD | €100.55 116.07 USD | €5.19B 5.99B USD | 15.90 | €6.32 7.3 USD | ||
Soitec
SLOIF
US
|
$165.82 — |
-6.59
|
$5.93B — | $29.00 — | $178.25 — | $182.00 — | $5.93B — | 0 | -$7.73 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€100.65 116.18 USD |
+0.67
|
€5.04B 5.82B USD | €2.00 2.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €5.04B 5.82B USD | 14.33 | €7.02 8.1 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
Pegasystems Inc.
PEA.F
DE
|
€30.53 35.24 USD |
0
|
€5.02B 5.79B USD | €30.00 34.63 USD | €30.36 35.05 USD | €30.53 35.24 USD | €5.02B 5.79B USD | 20.08 | €1.52 1.75 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.56 50.28 USD |
0
|
€5.00B 5.78B USD | €1.40K 1.62K USD | €43.56 50.28 USD | €43.56 50.28 USD | €5.00B 5.78B USD | 0 | -€1.05 -1.2 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€32.53 37.55 USD |
0
|
€4.99B 5.76B USD | €115.00 132.75 USD | €32.53 37.55 USD | €32.53 37.55 USD | €4.99B 5.76B USD | 203.31 | €0.16 0.18 USD | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Open Text Corporation
OTX.F
DE
|
€20.49 23.65 USD |
0
|
€4.96B 5.73B USD | €100.00 115.43 USD | €20.49 23.65 USD | €20.49 23.65 USD | €4.96B 5.73B USD | 9.27 | €2.21 2.55 USD | ||
Genpact Limited
35G.F
DE
|
€29.62 34.19 USD |
0
|
€4.95B 5.72B USD | €19.00 21.93 USD | €29.62 34.19 USD | €29.62 34.19 USD | €4.95B 5.72B USD | 10.28 | €2.88 3.32 USD | ||
Impinj, Inc.
27J.F
DE
|
€161.35 186.25 USD |
0
|
€4.93B 5.69B USD | €6.00 6.93 USD | €161.35 186.25 USD | €167.75 193.64 USD | €4.93B 5.69B USD | 0 | -€0.78 -0.9 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.18 4.82 USD |
+0.99
|
€4.91B 5.66B USD | €0.00 0 USD | €4.15 4.78 USD | €4.18 4.82 USD | €4.91B 5.66B USD | 0 | -€2.77 -3.1 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.64B — | $100.00 — | $5.62 — | $5.62 — | $5.64B — | 15.59 | $0.32 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Temenos AG
TE8A.F
DE
|
€71.50 82.53 USD |
+2.14
|
€4.86B 5.61B USD | €60.00 69.26 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.86B 5.61B USD | 29.06 | €2.46 2.84 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.12 4.76 USD |
0
|
€4.84B 5.59B USD | €28.00 32.32 USD | €4.12 4.76 USD | €4.12 4.76 USD | €4.84B 5.59B USD | 0 | -€2.80 -3.2 USD | ||
Renishaw plc
REW.F
DE
|
€66.50 76.76 USD |
-1.48
|
€4.84B 5.59B USD | €54.00 62.33 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.84B 5.59B USD | 35.37 | €1.88 2.17 USD | ||
Temenos
TMSNY
US
|
$82.00 — |
+2.43
|
$5.57B — | $1.70K — | $81.00 — | $81.60 — | $5.57B — | 28.57 | $2.87 — | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.11 4.74 USD |
0
|
€4.83B 5.57B USD | €0.00 0 USD | €4.03 4.66 USD | €4.18 4.82 USD | €4.83B 5.57B USD | 0 | -€2.80 -3.2 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€31.51 36.37 USD |
0
|
€4.81B 5.56B USD | €400.00 461.73 USD | €31.51 36.37 USD | €31.51 36.37 USD | €4.81B 5.56B USD | 23.34 | €1.35 1.56 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Novanta Inc.
1GSN.F
DE
|
€127.00 146.6 USD |
0
|
€4.80B 5.54B USD | €40.00 46.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.80B 5.54B USD | 94.07 | €1.35 1.56 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€123.65 142.73 USD |
-0.36
|
€4.78B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.52B USD | 23.59 | €5.24 6.05 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.22 4.87 USD |
0
|
€4.76B 5.5B USD | €10.00 11.54 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.76B 5.5B USD | 15.61 | €0.27 0.31 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.25 7.21 USD |
+0.81
|
€4.75B 5.49B USD | €23.00 26.55 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.75B 5.49B USD | 89.28 | €0.07 0.08 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$157.10 9.3 USD |
-0.37
|
MX$92.22B 5.46B USD | MX$286.00 16.93 USD | MX$156.60 9.27 USD | MX$157.82 9.34 USD | MX$92.22B 5.46B USD | 68.30 | MX$2.30 0.14 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.87 2.15 USD |
-4.85
|
€4.70B 5.43B USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €4.70B 5.43B USD | 14.34 | €0.13 0.15 USD | ||
TISI Inc.
4HO.F
DE
|
€22.40 25.86 USD |
0
|
€4.70B 5.43B USD | €120.00 138.52 USD | €22.40 25.86 USD | €22.60 26.09 USD | €4.70B 5.43B USD | 19.31 | €1.16 1.34 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.16 4.8 USD |
0
|
€4.70B 5.42B USD | €3.00K 3.46K USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.70B 5.42B USD | 15.40 | €0.27 0.31 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.72 3.14 USD |
0
|
€4.68B 5.41B USD | €1.86K 2.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.68B 5.41B USD | 20.92 | €0.13 0.15 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,335.90 28.26 USD |
+0.9
|
₹445.73B 5.39B USD | ₹24.54K 296.88 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹445.73B 5.39B USD | 23.68 | ₹98.64 1.19 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.96 4.57 USD |
0
|
€4.65B 5.37B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.96 4.57 USD | €4.65B 5.37B USD | 0 | -€2.80 -3.2 USD | ||
Nexi
NEXXY
US
|
$4.52 — |
0
|
$5.31B — | $200.00 — | $4.67 — | $4.67 — | $5.31B — | 0 | -$3.27 — | ||
AXT, Inc.
AHV.F
DE
|
€69.62 80.36 USD |
0
|
€4.57B 5.27B USD | €36.00 41.56 USD | €69.62 80.36 USD | €69.62 80.36 USD | €4.57B 5.27B USD | 2320.66 | €0.03 0.03 USD | ||
BlackBerry Limited
RI1.F
DE
|
€7.77 8.97 USD |
0
|
€4.56B 5.27B USD | €360.00 415.56 USD | €7.73 8.92 USD | €7.77 8.97 USD | €4.56B 5.27B USD | 70.63 | €0.11 0.13 USD | ||
Softcat plc
SF5.F
DE
|
€21.20 24.47 USD |
0
|
€4.56B 5.26B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.56B 5.26B USD | 25.85 | €0.82 0.95 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€45.00 51.95 USD |
0
|
€4.54B 5.24B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 23.93 | €1.88 2.17 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€140.00 161.61 USD |
-0.7
|
€4.54B 5.24B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.54B 5.24B USD | 24.64 | €5.68 6.56 USD | ||
Hirose Electric
HROEY
US
|
$16.07 — |
0
|
$5.21B — | $100.00 — | $17.47 — | $17.47 — | $5.21B — | 24.34 | $0.66 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Reply S.p.A.
REJA.F
DE
|
€123.90 143.02 USD |
0
|
€4.50B 5.2B USD | €13.00 15.01 USD | €123.90 143.02 USD | €123.90 143.02 USD | €4.50B 5.2B USD | 22.48 | €5.51 6.36 USD | ||
ACM Research, Inc.
813.F
DE
|
€64.40 74.34 USD |
0
|
€4.49B 5.18B USD | €100.00 115.43 USD | €64.10 73.99 USD | €64.40 74.34 USD | €4.49B 5.18B USD | 35.38 | €1.82 2.1 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,540 126.65 USD |
+1.56
|
¥834B 5.14B USD | ¥250K 1.54K USD | ¥19,610 120.92 USD | ¥20,600 127.02 USD | ¥834B 5.14B USD | 32.02 | ¥641 3.95 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€84.00 96.96 USD |
0
|
€4.40B 5.07B USD | €99.00 114.28 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.40B 5.07B USD | 44.91 | €1.87 2.16 USD | ||
Bechtle AG
BC8.F
DE
|
€34.88 40.26 USD |
0
|
€4.39B 5.07B USD | €20.00 23.09 USD | €34.24 39.52 USD | €34.88 40.26 USD | €4.39B 5.07B USD | 17.88 | €1.95 2.25 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,370 156.43 USD |
+0.32
|
¥823B 5.07B USD | ¥87K 535.22 USD | ¥24,885 153.44 USD | ¥25,475 157.08 USD | ¥823B 5.07B USD | 25.31 | ¥1K 6.18 USD | ||
AIXTRON
AIIXY
US
|
$88.21 — |
0
|
$5.07B — | $200.00 — | $88.21 — | $88.21 — | $5.07B — | 67.85 | $1.30 — | ||
Bechtle AG
BC8.VI
AT
|
€34.74 40.1 USD |
+0.17
|
€4.38B 5.05B USD | €0.00 0 USD | €34.34 39.64 USD | €34.74 40.1 USD | €4.38B 5.05B USD | 17.81 | €1.95 2.25 USD | ||
Trend Micro
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.29 | $1.74 — | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩7T 5.04B USD | ₩2M 1.24K USD | ₩84,600 63.86 USD | ₩89,800 67.78 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Asseco Poland
ASOZY
US
|
$58.15 — |
0
|
$5.02B — | $40.00 — | $59.34 — | $59.34 — | $5.02B — | 21.06 | $2.76 — | ||
Box, Inc.
3BX.F
DE
|
€31.51 36.37 USD |
0
|
€4.32B 4.99B USD | €200.00 230.87 USD | €31.51 36.37 USD | €31.51 36.37 USD | €4.32B 4.99B USD | 53.40 | €0.59 0.68 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,700 100.92 USD |
+1.98
|
₩7T 4.91B USD | ₩2M 1.37K USD | ₩131,100 98.96 USD | ₩140,400 105.98 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩172,800 130.44 USD |
+1.41
|
₩6T 4.88B USD | ₩734K 554.18 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩524,000 395.53 USD |
+1.16
|
₩6T 4.87B USD | ₩197K 148.92 USD | ₩516,000 389.5 USD | ₩538,000 406.1 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
-6.98
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
AIXTRON SE
AIX2.F
DE
|
€73.50 84.84 USD |
0
|
€4.14B 4.78B USD | €12.00 13.85 USD | €73.50 84.84 USD | €75.00 86.58 USD | €4.14B 4.78B USD | 70.67 | €1.04 1.2 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€36.23 41.82 USD |
-5.16
|
€4.09B 4.72B USD | €0.00 0 USD | €36.23 41.82 USD | €37.20 42.94 USD | €4.09B 4.72B USD | 65.87 | €0.55 0.63 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€88.50 102.16 USD |
0
|
€4.08B 4.7B USD | €64.00 73.88 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.08B 4.7B USD | 55.31 | €1.60 1.85 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€328.00 378.62 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €328.00 378.62 USD | €328.00 378.62 USD | €4.05B 4.67B USD | 38.86 | €8.44 9.74 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€49.43 57.06 USD |
-1.89
|
€3.98B 4.59B USD | €1.00 1.15 USD | €49.43 57.06 USD | €49.43 57.06 USD | €3.98B 4.59B USD | 20.85 | €2.37 2.74 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Parsons Corporation
59P.F
DE
|
€37.15 42.88 USD |
0
|
€3.97B 4.58B USD | €50.00 57.72 USD | €37.15 42.88 USD | €37.15 42.88 USD | €3.97B 4.58B USD | 29.95 | €1.24 1.43 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.10 45.13 USD |
0
|
€3.89B 4.5B USD | €1.00K 1.15K USD | €38.80 44.79 USD | €39.10 45.13 USD | €3.89B 4.5B USD | 0 | -€0.09 -0.1 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩138,800 104.77 USD |
+3.27
|
₩6T 4.48B USD | ₩790K 596.01 USD | ₩134,500 101.53 USD | ₩141,700 106.96 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.60 33.01 USD |
0
|
€3.87B 4.46B USD | €240.00 277.04 USD | €28.40 32.78 USD | €28.80 33.24 USD | €3.87B 4.46B USD | 13.81 | €2.07 2.39 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,430 360.29 USD |
-0.05
|
¥721B 4.45B USD | ¥79K 488.36 USD | ¥56,770 350.05 USD | ¥59,080 364.3 USD | ¥721B 4.45B USD | 38.45 | ¥2K 9.37 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€29.00 33.47 USD |
0
|
€3.82B 4.41B USD | €15.00 17.32 USD | €29.00 33.47 USD | €29.15 33.64 USD | €3.82B 4.41B USD | 33.71 | €0.86 0.99 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,909 24.1 USD |
+0.96
|
¥715B 4.41B USD | ¥121K 748.57 USD | ¥3,873 23.88 USD | ¥3,963 24.44 USD | ¥715B 4.41B USD | 23.19 | ¥168 1.04 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.21 0.25 USD |
-1.63
|
R$21.69B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.69B 4.4B USD | 0 | R$0.00 0 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$7.61 — |
-2.69
|
$4.39B — | $140.00 — | $7.90 — | $7.90 — | $4.39B — | 50.69 | $0.15 — | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€34.50 39.82 USD |
0
|
€3.80B 4.39B USD | €1.28K 1.48K USD | €34.40 39.71 USD | €35.40 40.86 USD | €3.80B 4.39B USD | 690.00 | €0.05 0.06 USD | ||
Vontier Corporation
47O.F
DE
|
€28.00 32.32 USD |
0
|
€3.79B 4.37B USD | €6.00 6.93 USD | €28.00 32.32 USD | €28.20 32.55 USD | €3.79B 4.37B USD | 13.52 | €2.07 2.39 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.68 33.11 USD |
-2.22
|
€3.78B 4.36B USD | €1.80K 2.08K USD | €28.68 33.11 USD | €29.91 34.53 USD | €3.78B 4.36B USD | 33.34 | €0.86 0.99 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.53 0.61 USD |
0
|
€3.76B 4.35B USD | €3.50K 4.04K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.76B 4.35B USD | 26.44 | €0.02 0.02 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
