Result Page 39 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Multipolar Technology Tbk MLPT.JK | IDR 66,050.00 3.99 USD |
+7.96
|
IDR 117.00T 7.48B USD | IDR 1.70K 0.56 USD | IDR 57,800.00 3.69 USD | IDR 64,000.00 4.09 USD | IDR 117.00T 7.48B USD | 370.37 | IDR 168.48 0.01 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Qorvo, Inc. 2QO.F | €74.77 79.25 USD |
+0.74
|
€6.76B 7.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.76B 7.38B USD | 36.98 | €1.96 2.14 USD | ||
| Lyft, Inc. LY0.F | €16.15 17.66 USD |
-2.12
|
€6.67B 7.3B USD | €26.00 28.42 USD | €16.15 17.66 USD | €16.15 17.66 USD | €6.67B 7.3B USD | 52.10 | €0.31 0.34 USD | ||
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
-2.25
|
€6.67B 7.29B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.67B 7.29B USD | 20.00 | €0.87 0.95 USD | ||
| Lyft, Inc. LYFT.VI | €16.34 17.87 USD |
-0.39
|
€6.66B 7.28B USD | €0.00 0 USD | €16.29 17.8 USD | €16.34 17.87 USD | €6.66B 7.28B USD | 51.07 | €0.32 0.35 USD | ||
| Onto Innovation Inc. NNM.F | €161.00 146.48 USD |
+4.55
|
€6.65B 7.27B USD | €105.00 114.78 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.65B 7.27B USD | 44.51 | €3.01 3.29 USD | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| The Descartes Systems Group Inc. DC2.F | €74.65 81.6 USD |
0
|
€6.46B 7.06B USD | €20.00 21.86 USD | €74.65 81.6 USD | €74.65 81.6 USD | €6.46B 7.06B USD | 49.11 | €1.52 1.66 USD | ||
| Temenos AG TMSNY | $100.50 — |
+0.33
|
$7.00B — | $1.23K — | $99.05 — | $100.56 — | $7.00B — | 23.92 | $4.20 — | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.34B 6.93B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.74 | €1.24 1.36 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩493,500 250.61 USD |
+7.29
|
₩9T 6.87B USD | ₩81K 483.12 USD | ₩302,000 227.96 USD | ₩337,000 254.38 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| Dropbox, Inc. DBX.VI | €23.59 25.79 USD |
-0.97
|
€6.27B 6.85B USD | €0.00 0 USD | €23.59 25.79 USD | €23.76 25.97 USD | €6.27B 6.85B USD | 15.72 | €1.50 1.64 USD | ||
| TTM Technologies, Inc. TT1.F | €86.00 65.04 USD |
+1.78
|
€6.26B 6.85B USD | €40.00 43.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.26B 6.85B USD | 55.60 | €1.07 1.17 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Dropbox, Inc. 1Q5.F | €23.57 25.77 USD |
-0.72
|
€6.16B 6.73B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €6.16B 6.73B USD | 15.71 | €1.50 1.64 USD | ||
| Coforge Limited COFORGE.BO | ₹1,658.85 20.07 USD |
-1.4
|
₹555.78B 6.72B USD | ₹108.87K 1.32K USD | ₹1,633.15 19.76 USD | ₹1,686.50 20.4 USD | ₹555.78B 6.72B USD | 51.08 | ₹32.47 0.39 USD | ||
| Semtech Corporation SM2.F | €63.30 69.65 USD |
-0.28
|
€6.09B 6.66B USD | €50.00 54.66 USD | €63.72 69.65 USD | €63.72 69.65 USD | €6.09B 6.66B USD | 135.57 | €0.47 0.51 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,700 89.98 USD |
+5.19
|
₩9T 6.61B USD | ₩2M 772.45 USD | ₩118,500 89.45 USD | ₩123,600 93.3 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| NICE Ltd. NSY.F | €94.50 103.3 USD |
+3.85
|
€6.00B 6.56B USD | €5.00 5.47 USD | €93.50 102.21 USD | €94.50 103.3 USD | €6.00B 6.56B USD | 12.63 | €7.48 8.18 USD | ||
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-0.51
|
€5.93B 6.49B USD | €5.00 5.47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €5.93B 6.49B USD | 67.93 | €0.29 0.32 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.50 | MX$30.64 1.81 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.61 39.98 USD |
+1.45
|
€5.92B 6.47B USD | €150.00 163.97 USD | €36.57 39.98 USD | €36.57 39.98 USD | €5.92B 6.47B USD | 29.02 | €1.26 1.38 USD | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Mphasis Limited MPHASIS.BO | ₹2,793.65 33.8 USD |
-0.29
|
₹531.52B 6.43B USD | ₹6.30K 76.26 USD | ₹2,773.55 33.56 USD | ₹2,813.00 34.03 USD | ₹531.52B 6.43B USD | 29.85 | ₹93.58 1.13 USD | ||
| Temenos AG TE8A.F | €83.50 91.28 USD |
+0.6
|
€5.87B 6.41B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.87B 6.41B USD | 23.38 | €3.57 3.9 USD | ||
| Parsons Corporation 59P.F | €62.00 57.94 USD |
+3.33
|
€5.85B 6.4B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.85B 6.4B USD | 28.80 | €1.84 2.01 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
-2
|
R$31.44B 6.37B USD | R$89.00 18.04 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 43.40 | R$0.44 0.09 USD | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $100.00 — | $41.30 — | $41.30 — | $6.30B — | 31.85 | $1.50 — | ||
| GDS Holdings Limited G40.F | €31.60 31.7 USD |
-0.68
|
€5.55B 6.07B USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.55B 6.07B USD | 49.15 | €0.59 0.64 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-3.49
|
R$29.93B 6.07B USD | R$780.00 158.09 USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Bechtle AG BC8.VI | €43.58 47.64 USD |
-0.32
|
€5.50B 6.01B USD | €0.00 0 USD | €43.30 47.33 USD | €43.58 47.64 USD | €5.50B 6.01B USD | 25.48 | €1.71 1.87 USD | ||
| Kingdee International Software Group Company KGDEY | $163.86 — |
0
|
$6.01B — | $2.00 — | $177.43 — | $181.07 — | $6.01B — | 0 | -$0.10 — | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| GDS Holdings Limited G401.F | €4.66 3.91 USD |
+6.39
|
€5.48B 6B USD | €432.00 472.23 USD | €3.58 3.91 USD | €3.58 3.91 USD | €5.48B 6B USD | 51.14 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.40 47.29 USD |
+0.37
|
€5.47B 5.98B USD | €470.00 513.77 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| Littelfuse, Inc. LFS.F | €216.00 238.3 USD |
-0.91
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 54.09 | €4.03 4.41 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
+3.87
|
€5.40B 5.9B USD | €11.00 12.02 USD | €15.50 16.94 USD | €16.10 17.6 USD | €5.40B 5.9B USD | 67.08 | €0.24 0.26 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,500.00 32.27 USD |
+0.55
|
ARS 4.91T 5.81B USD | ARS 3.73K 4.41 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 4.91T 5.81B USD | 237.65 | ARS 114.87 0.14 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.47 1.61 USD |
+4.26
|
€5.24B 5.73B USD | €7.97K 8.71K USD | €1.40 1.53 USD | €1.47 1.61 USD | €5.24B 5.73B USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.88 25.01 USD |
-0.09
|
€5.23B 5.72B USD | €0.00 0 USD | €22.88 25.01 USD | €23.17 25.33 USD | €5.23B 5.72B USD | 15.77 | €1.45 1.59 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.75 53.8 USD |
-1.56
|
₹471.05B 5.7B USD | ₹2.24K 27.14 USD | ₹4,428.00 53.57 USD | ₹4,526.75 54.77 USD | ₹471.05B 5.7B USD | 36.86 | ₹120.61 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.32 24.86 USD |
-1.04
|
€5.20B 5.68B USD | €172.00 188.02 USD | €22.74 24.86 USD | €22.82 24.95 USD | €5.20B 5.68B USD | 15.68 | €1.45 1.59 USD | ||
| Cognex Corporation CGZ.F | €30.86 33.73 USD |
+0.52
|
€5.17B 5.65B USD | €1.69K 1.84K USD | €30.86 33.73 USD | €30.86 33.73 USD | €5.17B 5.65B USD | 56.10 | €0.55 0.6 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 110.41 USD |
0
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.94 | €5.96 6.52 USD | ||
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.62B — | $500.00 — | $4.67 — | $4.67 — | $5.62B — | 17.59 | $0.27 — | ||
| AAC AACAF | $4.85 — |
+0.62
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.65 | $0.26 — | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.57 | MX$92.47 5.48 USD | ||
| Compass, Inc. 91D.F | €9.01 9.85 USD |
+1.53
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.01 9.85 USD | €9.01 9.85 USD | €5.09B 5.56B USD | 0 | -€0.09 -0.09 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| ROHM ROHCF | $14.29 — |
+9
|
$5.51B — | $500.00 — | $15.45 — | $15.45 — | $5.51B — | 0 | -$0.71 — | ||
| ROHM ROHCY | $14.25 — |
+3.26
|
$5.50B — | $200.00 — | $14.30 — | $14.30 — | $5.50B — | 0 | -$0.71 — | ||
| Kingdee International Software Group Company Limited KDID.F | €174.00 151.95 USD |
+13.73
|
€5.01B 5.48B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Wix.com Ltd. W1X.F | €81.60 97.05 USD |
-0.38
|
€5.01B 5.48B USD | €120.00 131.18 USD | €88.78 97.05 USD | €88.78 97.05 USD | €5.01B 5.48B USD | 44.16 | €2.01 2.2 USD | ||
| NS Solutions Corporation 2327.T | ¥4,418 29.85 USD |
+0.91
|
¥809B 5.46B USD | ¥208K 1.4K USD | ¥4,397 29.68 USD | ¥4,466 30.15 USD | ¥809B 5.46B USD | 30.12 | ¥147 0.99 USD | ||
| Nexi S.p.A. NEXI.VI | €4.23 4.62 USD |
-0.19
|
€4.98B 5.44B USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €4.98B 5.44B USD | 18.37 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.20 4.59 USD |
+2.39
|
€4.96B 5.42B USD | €1.54K 1.68K USD | €4.20 4.59 USD | €4.21 4.6 USD | €4.96B 5.42B USD | 18.27 | €0.23 0.25 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.24 4.63 USD |
+0.95
|
€4.95B 5.41B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €4.95B 5.41B USD | 19.27 | €0.22 0.24 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 30,180.00 33 USD |
-0.29
|
ARS 4.56T 5.39B USD | ARS 472.00 0.56 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 4.56T 5.39B USD | 1.40 | ARS 19.85K 23.47 USD | ||
| Reply S.p.A RPYTF | $137.65 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.37 | $8.29 — | ||
| Nexi S.p.A. N0X0.F | €3.58 4.33 USD |
-1.49
|
€4.91B 5.37B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.91B 5.37B USD | 17.21 | €0.23 0.25 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-0.52
|
€4.91B 5.37B USD | €60.00 65.59 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.33 | €7.70 8.42 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
0
|
€4.86B 5.31B USD | €501.00 547.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.86B 5.31B USD | 19.09 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €107.10 111.23 USD |
+0.64
|
€4.84B 5.29B USD | €20.00 21.86 USD | €100.85 110.24 USD | €101.75 111.23 USD | €4.84B 5.29B USD | 25.82 | €3.94 4.31 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.48 | €1.49 1.63 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.SG | €31.84 34.81 USD |
-0.69
|
€4.71B 5.15B USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.71B 5.15B USD | 13.78 | €2.31 2.53 USD | ||
| Vontier Corporation 47O.F | €31.52 34.46 USD |
-0.57
|
€4.68B 5.11B USD | €120.00 131.18 USD | €31.52 34.46 USD | €31.52 34.46 USD | €4.68B 5.11B USD | 13.64 | €2.31 2.53 USD | ||
| ROHM Co., Ltd. ROM.F | €12.43 13.01 USD |
+1.68
|
€4.67B 5.11B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.67B 5.11B USD | 0 | -€0.60 -0.6 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.51 50.84 USD |
+0.1
|
€4.66B 5.09B USD | €50.00 54.66 USD | €46.51 50.84 USD | €46.51 50.84 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Trend Micro Incorporated TMI.F | €35.04 38.3 USD |
-1.96
|
€4.66B 5.09B USD | €135.00 147.57 USD | €35.04 38.3 USD | €35.04 38.3 USD | €4.66B 5.09B USD | 27.59 | €1.27 1.39 USD | ||
| Asseco Poland ASOZF | $62.69 — |
+1.11
|
$5.05B — | $225.00 — | $62.69 — | $62.69 — | $5.05B — | 25.17 | $2.49 — | ||
| NEXTDC Limited 2NX.F | €7.35 7.6 USD |
+3.52
|
€4.60B 5.03B USD | €150.00 163.97 USD | €6.95 7.6 USD | €6.95 7.6 USD | €4.60B 5.03B USD | 0 | -€0.05 -0.05 USD | ||
| Vicor Corporation VCV.F | €94.36 103.15 USD |
+0.77
|
€4.60B 5.02B USD | €118.00 128.99 USD | €94.36 103.15 USD | €94.36 103.15 USD | €4.60B 5.02B USD | 60.87 | €1.55 1.69 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.43 1.56 USD |
+2.14
|
€4.58B 5.01B USD | €4.97K 5.44K USD | €1.43 1.56 USD | €1.43 1.56 USD | €4.58B 5.01B USD | 28.59 | €0.05 0.05 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,100 37.06 USD |
-1.7
|
₩7T 5.01B USD | ₩161K 121.5 USD | ₩49,000 36.99 USD | ₩50,300 37.97 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,945 65.84 USD |
+0.68
|
¥740B 4.99B USD | ¥152K 1.03K USD | ¥9,753 65.84 USD | ¥9,972 67.31 USD | ¥740B 4.99B USD | 34.24 | ¥285 1.92 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
0
|
€4.55B 4.97B USD | €70.00 76.52 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.60 | €6.53 7.14 USD | ||
| Reply S.p.A. 0RV0.IL | €115.65 126.42 USD |
+0.61
|
€4.47B 4.89B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 22.07 | €5.24 5.73 USD | ||
| Badger Meter, Inc. 33B.F | €150.70 164.74 USD |
-1.18
|
€4.47B 4.88B USD | €24.00 26.24 USD | €150.40 164.41 USD | €150.70 164.74 USD | €4.47B 4.88B USD | 37.86 | €3.98 4.35 USD | ||
| FIT Hon Teng FITGF | $0.68 — |
-6.52
|
$4.88B — | $1.00K — | $0.59 — | $0.59 — | $4.88B — | 33.80 | $0.02 — | ||
| Sunrun Inc. RUN.MX | MX$353.40 20.93 USD |
-3.68
|
MX$82.00B 4.86B USD | MX$275.00 16.28 USD | MX$353.40 20.93 USD | MX$353.40 20.93 USD | MX$82.00B 4.86B USD | 0 | -MX$202.88 -12.01 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩269,500 204.56 USD |
+0.19
|
₩6T 4.84B USD | ₩3K 85.07 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| Asseco Poland S.A. SFB1.F | €53.85 58.87 USD |
+0.09
|
€4.34B 4.74B USD | €8.00 8.75 USD | €51.95 56.79 USD | €53.85 58.87 USD | €4.34B 4.74B USD | 25.52 | €2.11 2.31 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-1.18
|
€4.32B 4.72B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €4.32B 4.72B USD | 43.71 | €3.82 4.18 USD | ||
| Reply S.p.A. REJA.F | €113.60 124.73 USD |
+0.71
|
€4.32B 4.72B USD | €60.00 65.59 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.32B 4.72B USD | 16.18 | €7.05 7.71 USD | ||
| Asseco Poland S.A. ASOZY | $57.67 — |
0
|
$4.64B — | $1.00 — | $60.62 — | $60.62 — | $4.64B — | 23.16 | $2.49 — | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
-0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.52 | €2.10 2.3 USD | ||
| Camtek Ltd. CMZ.F | €105.00 99.48 USD |
+3.96
|
€4.23B 4.63B USD | €72.00 78.71 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 105.81 | €0.86 0.94 USD | ||
| Qualys, Inc. 3L7A.F | €115.75 126.53 USD |
+1.27
|
€4.20B 4.59B USD | €154.00 168.34 USD | €115.75 126.53 USD | €115.75 126.53 USD | €4.20B 4.59B USD | 26.36 | €4.39 4.8 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.20 20.71 USD |
+0.43
|
SEK 46.97B 4.58B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.97B 4.58B USD | 55.40 | SEK 3.83 0.37 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 3.86T 4.57B USD | ARS 5.93K 7.01 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 3.86T 4.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,960 107.73 USD |
-0.75
|
¥670B 4.52B USD | ¥122K 822.86 USD | ¥15,900 107.33 USD | ¥16,190 109.29 USD | ¥670B 4.52B USD | 18.55 | ¥860 5.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||