Country: United States Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
OTC Markets OTCQX (20)
- {{item.name}}
Technology (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon
IFNNF
US
|
$55.50 — |
-7.5
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$54.22 — |
-2.09
|
$70.46B — | $47.91K — | $54.02 — | $55.05 — | $70.46B — | 50.67 | $1.07 — |
|
|
ASM
ASMIY
US
|
$778.23 — |
-1.23
|
$37.99B — | $760.00 — | $769.73 — | $787.85 — | $37.99B — | 30.51 | $25.50 — |
|
|
Silex Systems
SILXF
US
|
$2.36 — |
-2.88
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Silex Systems
SILXY
US
|
$11.50 — |
-1.03
|
$641.21M — | $700.00 — | $11.07 — | $11.50 — | $641.21M — | 0 | -$0.48 — |
|
|
Abaxx
ABXXF
US
|
$10.68 — |
-2.91
|
$414.27M — | $10.86K — | $10.34 — | $11.00 — | $414.27M — | 0 | -$1.37 — |
|
|
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
+5
|
$201.25M — | $35.00K — | $0.08 — | $0.08 — | $201.25M — | 0 | -$0.01 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
+0.22
|
$25.24M — | $20.00K — | $0.18 — | $0.18 — | $25.24M — | 1.19 | $0.15 — | ||
LQWD
LQWDF
US
|
$0.50 — |
-0.96
|
$16.22M — | $1.51K — | $0.50 — | $0.52 — | $16.22M — | 0 | -$0.24 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
BrainChip
BCHPY
US
|
$3.14 — |
-10.29
|
$188.08M — | $1.27K — | $3.02 — | $3.37 — | $188.08M — | 0 | -$0.41 — |
|
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
Autoscope
AATC
US
|
$5.91 — |
-3.04
|
$32.56M — | $503.00 — | $5.91 — | $5.99 — | $32.56M — | 22.71 | $0.26 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $500.00 — | $2.10 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
ClearVue
CVUEF
US
|
$0.04 — |
0
|
$15.90M — | $1.50K — | $0.05 — | $0.05 — | $15.90M — | 0 | -$0.03 — | ||
Adcore
ADCOF
US
|
$0.11 — |
+43.48
|
$6.61M — | $48.06K — | $0.09 — | $0.11 — | $6.61M — | 0 | -$0.03 — | ||
Intouch Insight
INXSF
US
|
$0.20 — |
-5.71
|
$5.07M — | $3.50K — | $0.20 — | $0.20 — | $5.07M — | 19.80 | $0.01 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $20.00K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
