Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (25)
OTC Markets OTCQX (25)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $43.21 — |
0
|
$56.54B — | $7.95K — | $43.02 — | $43.68 — | $56.54B — | 38.58 | $1.12 — | |
| Infineon Technologies AG IFNNF | $42.2 — |
+1.61
|
$55.07B — | $100 — | $42.2 — | $42.2 — | $55.07B — | 37.67 | $1.12 — | |
| ASM ASMIY | $599.03 — |
-0.81
|
$29.81B — | $223 — | $596.77 — | $605.72 — | $29.81B — | 51.81 | $11.56 — | |
| Silex Systems SILXF | $2.9 — |
0
|
$690.51M — | $350 — | $2.9 — | $2.9 — | $690.51M — | 0 | -$0.08 — | |
| Abaxx ABXXF | $9.54 — |
+1.06
|
$331.87M — | $5.58K — | $9.26 — | $9.67 — | $331.87M — | 0 | -$1.1 — | |
| BrainChip BRCHF | $0.14 — |
-3.45
|
$301.05M — | $100K — | $0.14 — | $0.14 — | $301.05M — | 0 | -$0.01 — | |
| Volatus Aerospace TAKOF | $0.27 — |
+28.57
|
$140.87M — | $97.99K — | $0.25 — | $0.27 — | $140.87M — | 0 | -$0.03 — | |
| Quarterhill QTRHF | $1.01 — |
+1
|
$118.01M — | $200 — | $1.01 — | $1.01 — | $118.01M — | 0 | -$0.13 — | |
| LQWD LQWDF | $3.39 — |
0
|
$80.08M — | $104.12K — | $2.7 — | $3.47 — | $80.08M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $1.02K — | $7.5 — | $7.55 — | $41.14M — | 8.42 | $0.89 — | |
| EarthLabs SPOFF | $0.1499 — |
+2.94
|
$21.23M — | $25.5K — | $0.1499 — | $0.16 — | $21.23M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.7
|
$21.13M — | $115K — | $0.1799 — | $0.1799 — | $21.13M — | 0 | -$0.08 — | |
| Intouch Insight INXSF | $0.2899 — |
+1.48
|
$7.39M — | $2.5K — | $0.2899 — | $0.2899 — | $7.39M — | 5.75 | $0.05 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13.5 — |
-4.39
|
$697.12M — | $200 — | $13.5 — | $13.5 — | $697.12M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.58 — |
0
|
$299.97M — | $404 — | $5.58 — | $5.6 — | $299.97M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$107.69M — | $1.01K — | $1.18 — | $1.18 — | $107.69M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $5.59 — |
-10.56
|
$79.78M — | $1 — | $5.59 — | $5.59 — | $79.78M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
+2.42
|
$26.28M — | $10K — | $0.08 — | $0.08 — | $26.28M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.19 — |
-2.91
|
$11.5M — | $1K — | $0.19 — | $0.19 — | $11.5M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.69M — | $333 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}