Country: United States Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
OTC Markets OTCQX (20)
Technology (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infineon Technologies AG IFNNF | $88.40 — |
-12.48
|
$114.88B — | $246.00 — | $86.66 — | $88.35 — | $114.88B — | 93.05 | $0.95 — | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| ASM ASMIY | $979.86 — |
-5.96
|
$47.90B — | $1.33K — | $973.95 — | $1,003.68 — | $47.90B — | 41.83 | $23.42 — | ||
| Abaxx ABXXF | $34.60 — |
-2.66
|
$1.33B — | $17.52K — | $34.24 — | $36.50 — | $1.33B — | 0 | -$1.15 — | ||
| Silex Systems Limited SILXY | $20.64 — |
-5.58
|
$1.19B — | $2.80K — | $20.64 — | $21.26 — | $1.19B — | 0 | -$0.61 — | ||
| Silex Systems SILXF | $4.25 — |
-4.92
|
$1.19B — | $41.40K — | $4.24 — | $4.39 — | $1.19B — | 0 | -$0.12 — | ||
| BrainChip BRCHF | $0.14 — |
-10
|
$326.67M — | $75.20K — | $0.13 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Quarterhill QTRHF | $1.35 — |
-5.59
|
$161.97M — | $58.60K — | $1.35 — | $1.39 — | $161.97M — | 0 | -$0.44 — | ||
| EarthLabs SPOFF | $0.22 — |
-1.75
|
$31.60M — | $2.50K — | $0.23 — | $0.23 — | $31.60M — | 1.31 | $0.17 — | ||
| LQWD LQWDF | $0.64 — |
-5.5
|
$20.56M — | $14.38K — | $0.64 — | $0.67 — | $20.56M — | 0 | -$0.21 — | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| BrainChip BCHPY | $5.45 — |
-5.63
|
$329.70M — | $970.00 — | $5.45 — | $5.71 — | $329.70M — | 0 | -$0.38 — | ||
| BlueOne BCRD | $6.90 — |
0
|
$98.90M — | $200.00 — | $7.00 — | $7.00 — | $98.90M — | 0 | -$0.09 — | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
| Autoscope AATC | $5.50 — |
+0.55
|
$30.28M — | $18.00 — | $5.34 — | $5.50 — | $30.28M — | 6.17 | $0.89 — | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| Intouch Insight INXSF | $0.28 — |
0
|
$7.16M — | $2.50K — | $0.28 — | $0.28 — | $7.16M — | 0 | -$0.03 — | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}