Country: United States Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
OTC Markets OTCQX (20)
- {{item.name}}
Technology (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon
IFNNY
US
|
$60.02 — |
+2.28
|
$78.00B — | $32.12K — | $59.42 — | $60.79 — | $78.00B — | 56.09 | $1.07 — | ||
Infineon
IFNNF
US
|
$60.00 — |
-1.1
|
$77.97B — | $1.00K — | $60.00 — | $60.00 — | $77.97B — | 56.07 | $1.07 — | ||
ASM
ASMIY
US
|
$857.00 — |
+3.2
|
$41.84B — | $1.44K — | $846.71 — | $860.05 — | $41.84B — | 34.68 | $24.71 — | ||
Silex Systems
SILXF
US
|
$2.50 — |
-3.1
|
$696.94M — | $5.90K — | $2.40 — | $2.40 — | $696.94M — | 0 | -$0.10 — | ||
Silex Systems
SILXY
US
|
$12.45 — |
+2.05
|
$694.15M — | $2.80K — | $12.45 — | $12.55 — | $694.15M — | 0 | -$0.47 — | ||
Abaxx
ABXXF
US
|
$11.24 — |
+1.98
|
$435.91M — | $8.03K — | $10.92 — | $11.60 — | $435.91M — | 0 | -$1.37 — | ||
Quarterhill
QTRHF
US
|
$1.98 — |
-1
|
$281.56M — | $10.00K — | $2.00 — | $2.00 — | $281.56M — | 0 | -$0.43 — | ||
BrainChip
BRCHF
US
|
$0.08 — |
-5.56
|
$203.65M — | $10.00K — | $0.08 — | $0.08 — | $203.65M — | 0 | -$0.01 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
0
|
$26.24M — | $10.00K — | $0.19 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
LQWD
LQWDF
US
|
$0.51 — |
-4
|
$16.37M — | $1.51K — | $0.50 — | $0.52 — | $16.37M — | 0 | -$0.24 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
BrainChip
BCHPY
US
|
$3.40 — |
-2.72
|
$203.65M — | $2.00K — | $3.50 — | $3.50 — | $203.65M — | 0 | -$0.41 — | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
Autoscope
AATC
US
|
$5.94 — |
+1.54
|
$32.76M — | $6.42K — | $5.78 — | $6.01 — | $32.76M — | 23.76 | $0.25 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.11 — |
+0.48
|
$22.72M — | $1.00K — | $2.10 — | $2.10 — | $22.72M — | 0 | $0.00 — | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.12M — | $1.50K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.03 — | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Adcore
ADCOF
US
|
$0.08 — |
0
|
$4.60M — | $48.06K — | $0.09 — | $0.11 — | $4.60M — | 0 | -$0.02 — | ||
Wishpond
WPNDF
US
|
$0.08 — |
0
|
$4.56M — | $63.37K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
