Country: United States Exchange: OTC Markets OTCQX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
OTC Markets OTCQX (20)
Technology (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon Technologies AG
IFNNY
US
|
$86.18 — |
-3.31
|
$111.99B — | $127.83K — | $84.76 — | $90.61 — | $111.99B — | 92.66 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$85.50 — |
-3.01
|
$111.11B — | $200.00 — | $86.00 — | $86.28 — | $111.11B — | 91.93 | $0.93 — | ||
ASM
ASMIY
US
|
$1,050.20 — |
-6.07
|
$51.34B — | $1.82K — | $1,038.87 — | $1,115.29 — | $51.34B — | 45.88 | $22.89 — | ||
|
Silex Systems Limited
SILXY
US
|
$19.38 — |
+0.41
|
$1.12B — | $1.00 — | $19.52 — | $19.52 — | $1.12B — | 0 | -$0.59 — | ||
|
Silex Systems
SILXF
US
|
$3.82 — |
+5.23
|
$1.07B — | $200.00 — | $3.72 — | $3.72 — | $1.07B — | 0 | -$0.12 — | ||
Abaxx
ABXXF
US
|
$19.95 — |
-2.11
|
$768.51M — | $49.94K — | $19.65 — | $21.80 — | $768.51M — | 0 | -$1.13 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+4.55
|
$278.28M — | $59.98K — | $0.11 — | $0.11 — | $278.28M — | 0 | -$0.01 — | ||
|
Quarterhill
QTRHF
US
|
$1.82 — |
+8.33
|
$218.36M — | $14.80K — | $1.73 — | $1.84 — | $218.36M — | 0 | -$0.44 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-1.82
|
$30.47M — | $23.00K — | $0.21 — | $0.21 — | $30.47M — | 1.27 | $0.17 — | ||
|
Autoscope
AATC
US
|
$5.25 — |
-2.42
|
$28.93M — | $3.87K — | $5.25 — | $5.45 — | $28.93M — | 21.87 | $0.24 — | ||
|
LQWD
LQWDF
US
|
$0.55 — |
+3.43
|
$17.89M — | $1.00K — | $0.55 — | $0.55 — | $17.89M — | 0 | -$0.28 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
+4.47
|
$12.46M — | $5.50K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.21M — | $11.00K — | $0.12 — | $0.12 — | $7.21M — | 0 | -$0.02 — | ||
|
BrainChip
BCHPY
US
|
$4.50 — |
-5.02
|
$272.23M — | $2.90K — | $4.51 — | $4.57 — | $272.23M — | 0 | -$0.38 — | ||
|
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.17M — | $100.00 — | $6.50 — | $6.50 — | $93.17M — | 0 | -$0.09 — | ||
|
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.19 — |
0
|
$23.58M — | $200.00 — | $2.11 — | $2.19 — | $23.58M — | 24.33 | $0.09 — | ||
ClearVue
CVUEF
US
|
$0.05 — |
-33.87
|
$17.19M — | $100.00K — | $0.06 — | $0.06 — | $17.19M — | 0 | -$0.03 — | ||
Wishpond
WPNDF
US
|
$0.13 — |
0
|
$7.09M — | $3.41K — | $0.12 — | $0.12 — | $7.09M — | 0 | -$0.07 — | ||
|
Intouch Insight
INXSF
US
|
$0.22 — |
0
|
$5.63M — | $5.00K — | $0.22 — | $0.22 — | $5.63M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}