$2.67T
Total marketcap
$118.52B
Total volume
BTC 51.17%     ETH 16.54%
Dominance

Result Page 44 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Display Co., Ltd.  LGA.F $3.32 3.63 USD
-2.35
$3.45B 3.77B USD $50 54.66 USD $3.3 3.61 USD $3.32 3.63 USD $3.45B 3.77B USD 0 -$2.1 -2.2 USD
Worldline SA  WLN.VI $11.36 12.41 USD
0
$3.45B 3.77B USD $0 0 USD $11.36 12.41 USD $11.36 12.41 USD $3.45B 3.77B USD 0 -$2.9 -3.1 USD
Envestnet, Inc.  30E.F $62 67.77 USD
-0.8
$3.45B 3.77B USD $15 16.4 USD $62 67.77 USD $62 67.77 USD $3.45B 3.77B USD 0 -$3.29 -3.5 USD
Sanmina Corporation  SAYN.F $61.38 67.1 USD
-0.42
$3.44B 3.76B USD $6 6.56 USD $61.06 66.75 USD $62.02 67.8 USD $3.44B 3.76B USD 15.81 $3.88 4.24 USD
Renishaw  RNSHF $51.04
-6.83
$3.75B $156 $51.04 $51.04 $3.75B 30.02 $1.7
AAC Technologies Holdings Inc.  A2XN.F $2.84 3.1 USD
-3.4
$3.43B 3.75B USD $100 109.31 USD $2.84 3.1 USD $2.84 3.1 USD $3.43B 3.75B USD 35.50 $0.08 0.09 USD
Worldline SA  WWLNF $13
+6.04
$3.73B $7.78K $13 $13 $3.73B 0 -$3.15
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $158,800 114.43 USD
+3.86
$4.93T 3.72B USD $222.18K 0 USD $0 0 USD $0 0 USD $4.93T 3.72B USD 0 $0 0 USD
Axcelis Technologies, Inc.  ACLS.MX $1,780 105.4 USD
0
$62.54B 3.7B USD $0 0 USD $1,780 105.4 USD $1,780 105.4 USD $62.54B 3.7B USD 14.10 $126.2 7.47 USD
ULVAC, Inc.  6728.T $11,125 75.1 USD
-1.42
$548.18B 3.7B USD $174.1K 1.18K USD $11,060 74.66 USD $11,310 76.35 USD $548.18B 3.7B USD 34.84 $319.29 2.16 USD
LG Display Co., Ltd.  LGA.VI $3.26 3.56 USD
-4.12
$3.38B 3.7B USD $0 0 USD $3.26 3.56 USD $3.42 3.74 USD $3.38B 3.7B USD 0 -$2.09 -2.2 USD
Sharp Corporation  SRP.F $5.05 5.52 USD
-4.03
$3.38B 3.7B USD $25 27.33 USD $5.05 5.52 USD $5.31 5.81 USD $3.38B 3.7B USD 0 -$1.36 -1.4 USD
ACI Worldwide, Inc.  TSA.F $31.8 34.76 USD
-1.85
$3.35B 3.67B USD $230 251.42 USD $31.8 34.76 USD $31.8 34.76 USD $3.35B 3.67B USD 25.64 $1.24 1.36 USD
Worldline SA  WO60.F $5.4 5.9 USD
-2.7
$3.35B 3.66B USD $200 218.63 USD $5.4 5.9 USD $5.5 6.01 USD $3.35B 3.66B USD 0 -$1.45 -1.5 USD
GMO Payment Gateway, Inc.  3769.T $7,133 48.15 USD
-2.31
$541.02B 3.65B USD $336.5K 2.27K USD $7,105 47.96 USD $7,358 49.67 USD $541.02B 3.65B USD 34.84 $204.72 1.38 USD
Melexis NV  MEX.F $82 89.64 USD
-2.84
$3.32B 3.63B USD $190 207.7 USD $82 89.64 USD $84.2 92.04 USD $3.32B 3.63B USD 15.67 $5.23 5.72 USD
Five9, Inc.  1F9.F $44.52 48.67 USD
-2.6
$3.29B 3.59B USD $100 109.31 USD $44.52 48.67 USD $44.52 48.67 USD $3.29B 3.59B USD 0 -$0.78 -0.8 USD
Rorze Corporation  6323.T $29,080 202.85 USD
+1.08
$529.04B 3.57B USD $248.4K 1.68K USD $30,050 202.85 USD $31,550 212.97 USD $529.04B 3.57B USD 27.10 $1.11K 7.49 USD
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
HORIBA, Ltd.  6856.T $12,450 84.04 USD
-4.71
$522.31B 3.53B USD $543.8K 3.67K USD $12,165 82.12 USD $12,915 87.18 USD $522.31B 3.53B USD 15.64 $795.56 5.37 USD
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
nCino, Inc.  6NCA.F $28 30.61 USD
-0.71
$3.2B 3.5B USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $3.2B 3.5B USD 0 -$0.35 -0.3 USD
HORIBA  HRIBF $82
-16.67
$3.49B $2.88K $82 $82 $3.49B 16.17 $5.07
Lagercrantz Group AB (publ)  LG72.F $15.29 16.71 USD
-0.13
$3.17B 3.47B USD $400 437.25 USD $15.29 16.71 USD $15.29 16.71 USD $3.17B 3.47B USD 42.47 $0.36 0.39 USD
GMO Payment Gateway, Inc.  3RH.F $40.8 44.6 USD
-2.86
$3.16B 3.45B USD $1 1.09 USD $40.8 44.6 USD $41 44.82 USD $3.16B 3.45B USD 33.99 $1.2 1.31 USD
Kingboard Laminates Holdings Limited  KLN.F $0.9799 1.07 USD
-2
$3.15B 3.45B USD $41 44.82 USD $0.9799 1.07 USD $0.9799 1.07 USD $3.15B 3.45B USD 32.66 $0.03 0.03 USD
Alarm.com Holdings, Inc.  3RL.F $61.5 67.23 USD
+1.65
$3.15B 3.44B USD $160 174.9 USD $61.5 67.23 USD $61.5 67.23 USD $3.15B 3.44B USD 39.67 $1.55 1.69 USD
Diodes Incorporated  DDQ.F $67.5 73.79 USD
0
$3.14B 3.43B USD $50 54.66 USD $67.5 73.79 USD $67.5 73.79 USD $3.14B 3.43B USD 19.97 $3.38 3.69 USD
DigitalOcean Holdings, Inc.  0SU.F $34.14 37.32 USD
+0.09
$3.13B 3.43B USD $580 634.02 USD $34.11 37.29 USD $34.14 37.32 USD $3.13B 3.43B USD 71.12 $0.48 0.52 USD
Wolfspeed, Inc.  CR6A.F $24.27 26.53 USD
-0.14
$3.12B 3.41B USD $100 109.31 USD $24.27 26.53 USD $24.56 26.84 USD $3.12B 3.41B USD 0 -$4.11 -4.4 USD
ITI Limited  ITI.BO $0 3.52 USD
0
$279.91B 3.39B USD $164.18K 1.99K USD $286 3.46 USD $294.95 3.57 USD $279.91B 3.39B USD 0 -$5.93 -0.07 USD
HORIBA, Ltd.  01H.F $71 77.61 USD
-4.7
$3.07B 3.35B USD $9 9.84 USD $71 77.61 USD $71 77.61 USD $3.07B 3.35B USD 15.23 $4.66 5.09 USD
Indra Sistemas  ISMAF $17.23
-0.12
$3.34B $3.35K $17.23 $17.23 $3.34B 14.60 $1.18
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $1 1.09 USD $45.2 49.41 USD $45.2 49.41 USD $3.03B 3.31B USD 0 -$0.1 -0.1 USD
Vishay Intertechnology, Inc.  VHY.F $21.58 23.59 USD
-0.32
$3B 3.28B USD $220 240.49 USD $21.58 23.59 USD $21.58 23.59 USD $3B 3.28B USD 13.48 $1.6 1.75 USD
Kakao Pay Corp.  377300.KS $30,450 24.31 USD
-1.46
$4.33T 3.27B USD $346.1K 0 USD $0 0 USD $0 0 USD $4.33T 3.27B USD 0 $0 0 USD
Software Aktiengesellschaft  SWDAF $38.84
+7.37
$3.23B $402 $38.84 $38.84 $3.23B 155.34 $0.25
OBIC Business Consultants Co., Ltd.  4733.T $6,358 42.92 USD
-0.38
$477.96B 3.23B USD $173.8K 1.17K USD $6,335 42.76 USD $6,488 43.8 USD $477.96B 3.23B USD 34.48 $184.38 1.24 USD
Sprinklr, Inc.  9EI.F $10.83 11.84 USD
-1.23
$2.93B 3.21B USD $50 54.66 USD $10.83 11.84 USD $10.83 11.84 USD $2.93B 3.21B USD 63.70 $0.17 0.19 USD
RingCentral, Inc.  3RCA.F $31.68 34.63 USD
-1.55
$2.91B 3.18B USD $80 87.45 USD $31.68 34.63 USD $31.72 34.67 USD $2.91B 3.18B USD 0 -$1.36 -1.4 USD
RingCentral, Inc.  RNG.MX $583.19 34.53 USD
0
$53.43B 3.16B USD $0 0 USD $583.19 34.53 USD $583.19 34.53 USD $53.43B 3.16B USD 0 -$24.67 -1.4 USD
Kinaxis  KXSCF $110.19
+1.34
$3.14B $2.4K $108.06 $110.19 $3.14B 211.90 $0.52
Kinaxis Inc.  9KX.F $100 109.31 USD
0
$2.85B 3.12B USD $19 20.77 USD $100 109.31 USD $100 109.31 USD $2.85B 3.12B USD 208.33 $0.48 0.52 USD
Plexus Corp.  PX4.F $104 113.69 USD
0
$2.85B 3.11B USD $110 120.24 USD $104 113.69 USD $104 113.69 USD $2.85B 3.11B USD 31.13 $3.34 3.65 USD
Sprout Social, Inc.  SPT.MX $1,055.22 62.48 USD
-3.99
$52.57B 3.11B USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $52.57B 3.11B USD 0 -$20.37 -1.2 USD
Venture Corporation Limited  VEMLY $51.77
+1.99
$3.11B $271 $51.77 $51.77 $3.11B 15.09 $3.43
Teradata Corporation  3T4.F $29.2 31.92 USD
0
$2.84B 3.1B USD $4 4.37 USD $29.2 31.92 USD $29.2 31.92 USD $2.84B 3.1B USD 74.87 $0.39 0.43 USD
Lumentum Holdings Inc.  LITE.MX $774.6 45.87 USD
0
$52.36B 3.1B USD $0 0 USD $774.6 45.87 USD $774.6 45.87 USD $52.36B 3.1B USD 0 -$87.68 -5.1 USD
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $1 1.09 USD $25.58 27.96 USD $25.58 27.96 USD $2.83B 3.09B USD 0 -$0.39 -0.4 USD
Hyundai Autoever Corporation  307950.KS $148,800 112.55 USD
-0.87
$4.09T 3.09B USD $33.4K 0 USD $0 0 USD $0 0 USD $4.09T 3.09B USD 0 $0 0 USD
Venture Corporation Limited  VEM.F $9.55 10.44 USD
0
$2.81B 3.07B USD $162 177.09 USD $9.55 10.44 USD $9.55 10.44 USD $2.81B 3.07B USD 15.15 $0.63 0.69 USD
BlackLine, Inc.  02B.F $45 49.19 USD
+0.9
$2.8B 3.06B USD $40 43.73 USD $44.8 48.97 USD $45.2 49.41 USD $2.8B 3.06B USD 41.28 $1.09 1.19 USD
Tokyo Seimitsu Co., Ltd.  7729.T $11,220 75.74 USD
-0.93
$452.89B 3.06B USD $312.7K 2.11K USD $11,195 75.57 USD $11,530 77.83 USD $452.89B 3.06B USD 23.58 $475.73 3.21 USD
Venture  VEMLF $10.35
+1.47
$3.05B $570 $10.35 $10.35 $3.05B 15.00 $0.69
Telecom Argentina S.A.  TEON.MX $119.5 7.08 USD
0
$51.47B 3.05B USD $0 0 USD $119.5 7.08 USD $119.5 7.08 USD $51.47B 3.05B USD 16.93 $7.06 0.42 USD
NS Solutions Corporation  2327.T $4,920 33.21 USD
0
$450.14B 3.04B USD $116.5K 786.41 USD $4,870 32.87 USD $4,925 33.25 USD $450.14B 3.04B USD 18.55 $265.19 1.79 USD
Software Aktiengesellschaft  SOW.F $37.46 40.95 USD
0
$2.77B 3.03B USD $586 640.58 USD $36.5 39.9 USD $37.46 40.95 USD $2.77B 3.03B USD 162.86 $0.23 0.25 USD
Software Aktiengesellschaft  SOW.VI $37.38 40.86 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Sunrun Inc.  3S9.F $12.35 13.5 USD
+0.49
$2.77B 3.03B USD $250 273.28 USD $11.85 12.95 USD $12.35 13.5 USD $2.77B 3.03B USD 0 -$6.16 -6.7 USD
Lumentum Holdings Inc.  LU2.F $40.92 44.73 USD
-3.51
$2.77B 3.02B USD $25 27.33 USD $40.92 44.73 USD $40.92 44.73 USD $2.77B 3.02B USD 0 -$4.84 -5.2 USD
Marqeta, Inc.  MQ.MX $110 6.51 USD
+9.92
$51.03B 3.02B USD $0 0 USD $110 6.51 USD $110 6.51 USD $51.03B 3.02B USD 0 -$6 -0.3 USD
Maruwa Co.,Ltd.  5344.T $36,000 243.01 USD
-0.83
$444.16B 3B USD $53.6K 361.82 USD $35,600 240.31 USD $37,050 250.1 USD $444.16B 3B USD 29.15 $1.23K 8.34 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Sportradar Group AG  1M4.F $9.3 10.17 USD
-2.62
$2.73B 2.98B USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $2.73B 2.98B USD 103.33 $0.09 0.1 USD
Sunrun Inc.  RUN.MX $226 13.38 USD
0
$50.1B 2.97B USD $1.66K 98.29 USD $216 12.79 USD $226 13.38 USD $50.1B 2.97B USD 0 -$111.5 -6.6 USD
C3.ai, Inc.  724.F $22.12 24.17 USD
-1.51
$2.67B 2.92B USD $190 207.7 USD $22.12 24.17 USD $22.12 24.17 USD $2.67B 2.92B USD 0 -$2.14 -2.3 USD
SoftwareONE Holding AG  SWONF $18.5
+7.87
$2.89B $5.5K $18.5 $18.5 $2.89B 123.33 $0.15
SolarEdge Technologies, Inc.  2ED.F $45.27 49.48 USD
+0.39
$2.62B 2.87B USD $103 112.59 USD $45 49.19 USD $46.45 50.78 USD $2.62B 2.87B USD 0 -$4.23 -4.6 USD
SolarEdge Technologies, Inc.  SEDG.VI $45.24 49.45 USD
-0.11
$2.61B 2.85B USD $156 170.53 USD $45.14 49.34 USD $45.89 50.16 USD $2.61B 2.85B USD 0 -$4.24 -4.6 USD
Maruwa Co.,Ltd.  6X5.F $204 223 USD
-0.97
$2.6B 2.85B USD $4 4.37 USD $204 223 USD $204 223 USD $2.6B 2.85B USD 28.21 $7.23 7.9 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $39,125 2.5 USD
0
$44.51T 2.84B USD $0 0 USD $39,125 2.5 USD $39,125 2.5 USD $44.51T 2.84B USD 39.21 $997.69 0.06 USD
ESCO Technologies Inc.  ET7.F $99.5 108.77 USD
+0.51
$2.58B 2.82B USD $90 98.38 USD $98 107.13 USD $99.5 108.77 USD $2.58B 2.82B USD 28.42 $3.5 3.83 USD
Bumble Inc.  BMBL.MX $260 15.4 USD
0
$47.17B 2.79B USD $0 0 USD $260 15.4 USD $260 15.4 USD $47.17B 2.79B USD 0 -$12.08 -0.7 USD
BIPROGY Inc.  8056.T $4,075 27.51 USD
-1.45
$409.79B 2.77B USD $317.9K 2.15K USD $4,056 27.38 USD $4,153 28.03 USD $409.79B 2.77B USD 16.26 $250.61 1.69 USD
Agilysys, Inc.  PS3.F $91.5 100.02 USD
-3.68
$2.51B 2.75B USD $48 52.47 USD $91.5 100.02 USD $91.5 100.02 USD $2.51B 2.75B USD 31.33 $2.92 3.19 USD
DXC Technology Company  2XT.F $14 15.3 USD
-2.37
$2.5B 2.74B USD $10 10.93 USD $13.89 15.18 USD $14 15.3 USD $2.5B 2.74B USD 33.32 $0.42 0.46 USD
Ubisoft Entertainment SA  UBIN.MX $377.22 22.34 USD
0
$45.57B 2.7B USD $0 0 USD $377.22 22.34 USD $377.22 22.34 USD $45.57B 2.7B USD 27.13 $13.9 0.82 USD
Network International Holdings plc  NIH.F $4.61 5.04 USD
-0.09
$2.46B 2.69B USD $35 38.26 USD $4.49 4.91 USD $4.61 5.04 USD $2.46B 2.69B USD 41.90 $0.11 0.12 USD
AIXTRON SE  AIX2.F $43.4 47.44 USD
-0.91
$2.44B 2.67B USD $10 10.93 USD $43.4 47.44 USD $43.4 47.44 USD $2.44B 2.67B USD 15.95 $2.72 2.97 USD
Fuji Soft Incorporated  9749.T $6,270 42.32 USD
-2.03
$394.7B 2.66B USD $110.8K 747.93 USD $6,210 41.92 USD $6,420 43.34 USD $394.7B 2.66B USD 26.66 $235.13 1.59 USD
Network  NWITY $4.97
+1.93
$2.66B $616 $4.97 $4.97 $2.66B 41.43 $0.12
Semtech Corporation  SM2.F $36.95 40.39 USD
+0.38
$2.42B 2.65B USD $222 242.68 USD $36.95 40.39 USD $36.95 40.39 USD $2.42B 2.65B USD 0 -$15.67 -17.1 USD
AIXTRON SE  AIXXF $23.5
-0.91
$2.64B $1.7K $22.27 $23.5 $2.64B 15.87 $1.48
AIXTRON SE  AIXT.VI $21.45 23.45 USD
-5.59
$2.41B 2.64B USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $2.41B 2.64B USD 15.77 $1.36 1.49 USD
BIPROGY Inc.  NIU.MU $23.6 25.8 USD
-1.67
$2.4B 2.62B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $2.4B 2.62B USD 16.05 $1.47 1.61 USD
AIXTRON SE  AIIXY $46.56
-6.77
$2.62B $200 $46.56 $47.89 $2.62B 15.78 $2.95
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $67 73.24 USD $25.2 27.55 USD $25.2 27.55 USD $2.4B 2.62B USD 0 -$6.37 -6.9 USD
Silicon Motion Technology Corporation  S9M.F $71 77.61 USD
-1.39
$2.39B 2.61B USD $200 218.63 USD $71 77.61 USD $71 77.61 USD $2.39B 2.61B USD 43.55 $1.63 1.78 USD
Jamf Holding Corp.  JA4.F $18.9 20.66 USD
0
$2.39B 2.61B USD $15 16.4 USD $17.8 19.46 USD $18.9 20.66 USD $2.39B 2.61B USD 0 -$0.77 -0.8 USD
Perficient, Inc.  PFS.F $67.5 73.79 USD
0
$2.39B 2.61B USD $75 81.99 USD $66 72.15 USD $67.5 73.79 USD $2.39B 2.61B USD 31.39 $2.15 2.35 USD
Macnica Holdings, Inc.  3132.T $6,392 43.15 USD
-4.43
$383.43B 2.59B USD $437.7K 2.95K USD $6,392 43.15 USD $6,722 45.38 USD $383.43B 2.59B USD 8.04 $794.53 5.36 USD
Kulicke and Soffa Industries, Inc.  KU1.F $42.65 46.62 USD
-1.39
$2.37B 2.59B USD $240 262.35 USD $42.65 46.62 USD $42.65 46.62 USD $2.37B 2.59B USD 0 -$1.09 -1.1 USD
Taiyo Yuden Co., Ltd.  TYC1.F $18.6 20.33 USD
-3.63
$2.35B 2.57B USD $180 196.76 USD $18.6 20.33 USD $18.6 20.33 USD $2.35B 2.57B USD 50.27 $0.37 0.4 USD
Software Aktiengesellschaft  SOWA.F $7.7 8.42 USD
0
$2.35B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.56B USD 0 $0 0 USD
Taiyo Yuden  TYOYY $79.6
-3.53
$2.56B $235 $79.38 $81.6 $2.56B 49.13 $1.62
Netcompany Group A/S  0YH9.IL $302.1 44.29 USD
-2.07
$17.36B 2.55B USD $2.29K 336.35 USD $300.6 44.07 USD $308 45.16 USD $17.36B 2.55B USD 28.88 $10.46 1.53 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here