$2.39T
Total marketcap
$76.93B
Total volume
BTC 50.73%     ETH 17.00%
Dominance

Result Page 44 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HORIBA, Ltd.  6856.T $12,065 81.44 USD
+0.25
$506.16B 3.42B USD $212.6K 1.44K USD $11,895 80.29 USD $12,095 81.64 USD $506.16B 3.42B USD 15.16 $795.51 5.37 USD
DXC Technology Company  2XT.F $17.33 18.94 USD
-0.4
$3.12B 3.42B USD $5 5.47 USD $17.33 18.94 USD $17.33 18.94 USD $3.12B 3.42B USD 40.30 $0.43 0.47 USD
Lumentum Holdings Inc.  LU2.F $45.87 50.14 USD
+4.04
$3.11B 3.4B USD $34 37.17 USD $45.87 50.14 USD $45.87 50.14 USD $3.11B 3.4B USD 0 -$4.92 -5.3 USD
Kingboard Laminates Holdings Limited  KLN.F $0.9699 1.06 USD
+1.04
$3.11B 3.4B USD $41 44.82 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.11B 3.4B USD 32.33 $0.03 0.03 USD
OBIC Business Consultants Co., Ltd.  4733.T $6,688 45.15 USD
+1.49
$502.76B 3.39B USD $133K 897.79 USD $6,641 44.83 USD $6,709 45.29 USD $502.76B 3.39B USD 36.37 $183.86 1.24 USD
Teradata Corporation  3T4.F $31.8 34.76 USD
0
$3.09B 3.37B USD $4 4.37 USD $31.8 34.76 USD $31.8 34.76 USD $3.09B 3.37B USD 81.53 $0.39 0.43 USD
NS Solutions Corporation  2327.T $5,420 36.59 USD
+1.12
$495.82B 3.35B USD $113.9K 768.86 USD $5,350 36.11 USD $5,460 36.86 USD $495.82B 3.35B USD 20.46 $264.78 1.79 USD
Indra Sistemas  ISMAF $17.23
-0.12
$3.34B $3.35K $17.23 $17.23 $3.34B 14.60 $1.18
Diodes Incorporated  DDQ.F $65.5 71.6 USD
-0.76
$3.04B 3.33B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $3.04B 3.33B USD 19.04 $3.44 3.76 USD
Worldline SA  WLN.VI $10.23 11.18 USD
+4.88
$3.04B 3.32B USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $3.04B 3.32B USD 0 -$2.9 -3.1 USD
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $1 1.09 USD $45.2 49.41 USD $45.2 49.41 USD $3.03B 3.31B USD 0 -$0.1 -0.1 USD
Hyundai Autoever Corporation  307950.KS $159,000 120.02 USD
-1
$4.36T 3.29B USD $113.51K 85.68 USD $157,500 118.89 USD $162,000 122.28 USD $4.36T 3.29B USD 0 $0 0 USD
Maruwa Co.,Ltd.  5344.T $39,300 265.29 USD
+2.48
$484.88B 3.27B USD $47.2K 318.61 USD $38,150 257.52 USD $39,250 264.95 USD $484.88B 3.27B USD 31.82 $1.23K 8.34 USD
HORIBA, Ltd.  01H.F $69 75.43 USD
+0.74
$2.97B 3.24B USD $6 6.56 USD $68.5 74.88 USD $69 75.43 USD $2.97B 3.24B USD 14.87 $4.64 5.07 USD
Kinaxis Inc.  9KX.F $103 112.59 USD
+0.98
$2.95B 3.22B USD $100 109.31 USD $102 111.5 USD $102 111.5 USD $2.95B 3.22B USD 210.20 $0.49 0.54 USD
Taiyo Yuden Co., Ltd.  TYC1.F $23.2 25.36 USD
+1.75
$2.93B 3.21B USD $250 273.28 USD $22.8 24.92 USD $22.8 24.92 USD $2.93B 3.21B USD 62.70 $0.37 0.4 USD
Maruwa Co.,Ltd.  MAW.L $38,350 258.87 USD
+8.95
$473.16B 3.19B USD $2.8K 18.9 USD $0 0 USD $0 0 USD $473.16B 3.19B USD 31.05 $1.23K 8.34 USD
Sportradar Group AG  1M4.F $10.1 11.04 USD
-3.81
$2.91B 3.18B USD $20 21.86 USD $10.1 11.04 USD $10.1 11.04 USD $2.91B 3.18B USD 112.22 $0.09 0.1 USD
Worldline SA  WO60.F $4.6 5.03 USD
0
$2.9B 3.17B USD $200 218.63 USD $4.6 5.03 USD $4.68 5.12 USD $2.9B 3.17B USD 0 -$1.43 -1.5 USD
Sunrun Inc.  RUN.MX $240.99 14.27 USD
-1.6
$53.42B 3.16B USD $70 4.14 USD $240.99 14.27 USD $241.99 14.33 USD $53.42B 3.16B USD 0 -$120.1 -7.1 USD
Alarm.com Holdings, Inc.  3RL.F $57 62.31 USD
-0.87
$2.87B 3.14B USD $160 174.9 USD $57 62.31 USD $57 62.31 USD $2.87B 3.14B USD 36.07 $1.58 1.73 USD
Taiyo Yuden  TYOYY $100.5
-4.46
$3.13B $100 $100.5 $100.5 $3.13B 63.20 $1.59
Venture Corporation Limited  VEM.F $9.75 10.66 USD
+0.52
$2.86B 3.13B USD $162 177.09 USD $9.7 10.6 USD $9.7 10.6 USD $2.86B 3.13B USD 15.23 $0.64 0.7 USD
Sprout Social, Inc.  SPT.MX $1,055.22 62.48 USD
-3.99
$52.57B 3.11B USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $52.57B 3.11B USD 0 -$20.37 -1.2 USD
Maruwa Co.,Ltd.  6X5.F $226 247.05 USD
+2.73
$2.84B 3.1B USD $10 10.93 USD $220 240.49 USD $220 240.49 USD $2.84B 3.1B USD 31.92 $7.08 7.74 USD
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $1 1.09 USD $25.58 27.96 USD $25.58 27.96 USD $2.83B 3.09B USD 0 -$0.39 -0.4 USD
Kinaxis  KXSCF $108.84
0
$3.09B $300 $107.6 $108.84 $3.09B 209.30 $0.52
Vishay Intertechnology, Inc.  VHY.F $20.35 22.25 USD
-0.1
$2.81B 3.07B USD $220 240.49 USD $20.35 22.25 USD $20.35 22.25 USD $2.81B 3.07B USD 12.71 $1.6 1.75 USD
Venture Corporation Limited  VEMLY $52.25
-0.78
$3.06B $101 $52.25 $53.87 $3.06B 15.32 $3.41
Telecom Argentina S.A.  TEON.MX $119.5 7.08 USD
0
$51.47B 3.05B USD $0 0 USD $119.5 7.08 USD $119.5 7.08 USD $51.47B 3.05B USD 16.93 $7.06 0.42 USD
Software Aktiengesellschaft  SOW.F $37.46 40.95 USD
0
$2.77B 3.03B USD $586 640.58 USD $36.5 39.9 USD $37.46 40.95 USD $2.77B 3.03B USD 162.86 $0.23 0.25 USD
Software Aktiengesellschaft  SOW.VI $37.38 40.86 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Venture  VEMLF $10.35
+1.47
$3.01B $570 $10.35 $10.35 $3.01B 15.22 $0.68
SoftwareONE Holding AG  SWONF $19.5
0
$3.01B $100 $19.5 $19.5 $3.01B 121.87 $0.16
DigitalOcean Holdings, Inc.  0SU.F $30.17 32.98 USD
+0.57
$2.75B 3.01B USD $1.51K 1.65K USD $30.17 32.98 USD $30.17 32.98 USD $2.75B 3.01B USD 65.58 $0.46 0.5 USD
Fuji Soft Incorporated  9749.T $7,050 47.59 USD
+2.32
$443.8B 3B USD $154.8K 1.04K USD $6,850 46.24 USD $7,070 47.72 USD $443.8B 3B USD 30.00 $234.95 1.59 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Five9, Inc.  1F9.F $36.68 40.1 USD
-2.94
$2.73B 2.98B USD $10 10.93 USD $36.68 40.1 USD $36.68 40.1 USD $2.73B 2.98B USD 0 -$0.8 -0.8 USD
BIPROGY Inc.  8056.T $4,392 29.65 USD
+0.87
$441.67B 2.98B USD $391.4K 2.64K USD $4,345 29.33 USD $4,402 29.71 USD $441.67B 2.98B USD 17.54 $250.36 1.69 USD
BlackLine, Inc.  02B.F $43.8 47.88 USD
+1.39
$2.73B 2.98B USD $169 184.74 USD $43.8 47.88 USD $43.8 47.88 USD $2.73B 2.98B USD 40.18 $1.09 1.19 USD
Marqeta, Inc.  MQ.MX $95.2 5.64 USD
-0.66
$50.29B 2.98B USD $0 0 USD $94 5.57 USD $94 5.57 USD $50.29B 2.98B USD 0 -$6.47 -0.3 USD
Agilysys, Inc.  PS3.F $94.5 103.3 USD
+3.28
$2.69B 2.94B USD $100 109.31 USD $94.5 103.3 USD $94.5 103.3 USD $2.69B 2.94B USD 32.14 $2.94 3.21 USD
Sunrun Inc.  3S9.F $11.96 13.07 USD
-0.02
$2.65B 2.9B USD $27 29.51 USD $11.96 13.07 USD $11.96 13.07 USD $2.65B 2.9B USD 0 -$6.26 -6.8 USD
Tejas Networks Limited  TEJASNET.BO $1,396.25 16.89 USD
-1.06
$238.62B 2.89B USD $10.41K 125.99 USD $1,387.95 16.79 USD $1,411.35 17.07 USD $238.62B 2.89B USD 380.44 $3.67 0.04 USD
Plexus Corp.  PX4.F $96 104.94 USD
+1.05
$2.64B 2.89B USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $2.64B 2.89B USD 28.23 $3.4 3.72 USD
Nordic Semiconductor ASA  NRSDY $14.41
0
$2.87B $62 $14.41 $14.41 $2.87B 0 -$0.11
Fuji Soft Incorporated  FJT.MU $40.2 43.94 USD
+3.08
$2.61B 2.85B USD $1 1.09 USD $39 42.63 USD $39 42.63 USD $2.61B 2.85B USD 29.34 $1.37 1.5 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $39,125 2.5 USD
0
$44.51T 2.84B USD $0 0 USD $39,125 2.5 USD $39,125 2.5 USD $44.51T 2.84B USD 39.21 $997.69 0.06 USD
Wolfspeed, Inc.  CR6A.F $20.59 22.5 USD
-1.58
$2.59B 2.84B USD $105 114.78 USD $20.59 22.5 USD $20.59 22.5 USD $2.59B 2.84B USD 0 -$4.18 -4.5 USD
Silicon Motion Technology Corporation  S9M.F $75 81.99 USD
+2.74
$2.59B 2.84B USD $72 78.71 USD $75 81.99 USD $75 81.99 USD $2.59B 2.84B USD 47.77 $1.57 1.72 USD
Software Aktiengesellschaft  SWDAF $36.17
0
$2.83B $602 $36.17 $36.17 $2.83B 144.68 $0.25
Dexerials Corporation  4980.T $7,325 49.45 USD
+1.88
$418.94B 2.83B USD $657K 4.43K USD $7,142 48.21 USD $7,325 49.45 USD $418.94B 2.83B USD 19.93 $367.41 2.48 USD
BIPROGY Inc.  NIU.MU $25.4 27.77 USD
+0.79
$2.57B 2.81B USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $2.57B 2.81B USD 17.39 $1.46 1.6 USD
Bumble Inc.  BMBL.MX $260 15.4 USD
0
$47.17B 2.79B USD $0 0 USD $260 15.4 USD $260 15.4 USD $47.17B 2.79B USD 0 -$12.08 -0.7 USD
Kakao Pay Corp.  377300.KS $27,150 20.49 USD
-0.37
$3.65T 2.76B USD $186.82K 141.02 USD $26,800 20.23 USD $27,750 20.95 USD $3.65T 2.76B USD 0 $0 0 USD
Macnica Holdings, Inc.  3132.T $6,783 45.79 USD
+1.16
$406.88B 2.75B USD $274.4K 1.85K USD $6,707 45.27 USD $6,815 46 USD $406.88B 2.75B USD 8.53 $794.54 5.36 USD
Network International Holdings plc  NIH.F $4.65 5.08 USD
0
$2.48B 2.71B USD $35 38.26 USD $4.53 4.95 USD $4.65 5.08 USD $2.48B 2.71B USD 42.23 $0.11 0.12 USD
ESCO Technologies Inc.  ET7.F $96 104.94 USD
-1.02
$2.47B 2.71B USD $90 98.38 USD $96 104.94 USD $96 104.94 USD $2.47B 2.71B USD 27.04 $3.55 3.88 USD
Ubisoft Entertainment SA  UBIN.MX $377.22 22.34 USD
0
$45.57B 2.7B USD $0 0 USD $377.22 22.34 USD $377.22 22.34 USD $45.57B 2.7B USD 27.13 $13.9 0.82 USD
Veeco Instruments Inc.  VEO.F $43 47 USD
+4.37
$2.46B 2.69B USD $185 202.23 USD $43 47 USD $43 47 USD $2.46B 2.69B USD 0 -$0.34 -0.3 USD
Kulicke and Soffa Industries, Inc.  KU1.F $43.79 47.87 USD
+1.3
$2.45B 2.68B USD $240 262.35 USD $43.79 47.87 USD $43.79 47.87 USD $2.45B 2.68B USD 0 -$1.1 -1.2 USD
Perficient, Inc.  PFS.F $68 74.33 USD
0
$2.44B 2.67B USD $75 81.99 USD $68 74.33 USD $68 74.33 USD $2.44B 2.67B USD 31.05 $2.19 2.39 USD
Nordic Semiconductor ASA  NDCVF $13.8
0
$2.65B $7.22K $13.8 $14 $2.65B 0 -$0.11
Network  NWITY $4.98
0
$2.65B $221 $4.98 $4.98 $2.65B 41.50 $0.12
Netcompany Group A/S  0YH9.IL $312.2 45.78 USD
+1.27
$17.94B 2.63B USD $59 8.65 USD $310.4 45.51 USD $311.6 45.69 USD $17.94B 2.63B USD 29.84 $10.46 1.53 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $67 73.24 USD $25.2 27.55 USD $25.2 27.55 USD $2.4B 2.62B USD 0 -$6.37 -6.9 USD
Jamf Holding Corp.  JA4.F $18.9 20.66 USD
0
$2.39B 2.61B USD $15 16.4 USD $17.8 19.46 USD $18.9 20.66 USD $2.39B 2.61B USD 0 -$0.79 -0.8 USD
ISU Petasys Co., Ltd.  007660.KS $53,900 40.69 USD
+3.26
$3.41T 2.57B USD $2.05M 1.55K USD $52,500 39.63 USD $54,500 41.14 USD $3.41T 2.57B USD 0 $0 0 USD
Software Aktiengesellschaft  SOWA.F $7.7 8.42 USD
0
$2.35B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.56B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.F $25.3 27.66 USD
-2.55
$2.35B 2.56B USD $25 27.33 USD $25.3 27.66 USD $25.3 27.66 USD $2.35B 2.56B USD 0 -$1.38 -1.5 USD
Nordic Semiconductor ASA  N0S.F $12.04 13.16 USD
-2.03
$2.32B 2.53B USD $242 264.54 USD $12.04 13.16 USD $12.04 13.16 USD $2.32B 2.53B USD 0 -$0.1 -0.1 USD
TeamViewer SE  TMVWF $14.7
-5.77
$2.53B $242 $14.7 $14.79 $2.53B 20.41 $0.72
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Xerox Holdings Corporation  XROX.BA $16,556.5 19.57 USD
-3.88
$2.06T 2.43B USD $1.36K 1.6 USD $16,500 19.5 USD $17,180 20.31 USD $2.06T 2.43B USD 0 -$399.9 -0.4 USD
Siltronic AG  SSLLF $80
0
$2.43B $150 $80 $80 $2.43B 15.56 $5.14
Rapid7, Inc.  R7D.F $35.39 38.69 USD
-1.03
$2.21B 2.42B USD $1 1.09 USD $35.76 39.09 USD $35.76 39.09 USD $2.21B 2.42B USD 0 -$1.87 -2.04 USD
Sprinklr, Inc.  9EI.F $8.3 9.07 USD
-0.79
$2.2B 2.41B USD $727 794.71 USD $8.36 9.14 USD $8.36 9.14 USD $2.2B 2.41B USD 41.49 $0.2 0.22 USD
Siltronic AG  WAF.F $72.2 78.92 USD
+1.4
$2.2B 2.4B USD $37 40.45 USD $72.2 78.92 USD $72.2 78.92 USD $2.2B 2.4B USD 15.23 $4.74 5.18 USD
NEC Networks & System Integration Corporation  1973.T $2,385 16.1 USD
+0.63
$355.29B 2.4B USD $312.1K 2.11K USD $2,366 15.97 USD $2,410 16.27 USD $355.29B 2.4B USD 23.18 $102.86 0.69 USD
TietoEVRY Oyj  TIETOS.ST $206 20.11 USD
+0.49
$24.43B 2.38B USD $873 85.22 USD $204.6 19.97 USD $206 20.11 USD $24.43B 2.38B USD 13.47 $15.29 1.49 USD
JEOL Ltd.  6951.T $6,915 46.68 USD
+2.29
$353.25B 2.38B USD $393.7K 2.66K USD $6,830 46.1 USD $6,961 46.99 USD $353.25B 2.38B USD 16.26 $425.2 2.87 USD
Qt Group Oyj  2QT.F $85.1 93.03 USD
+0.83
$2.17B 2.38B USD $23 25.14 USD $85.1 93.03 USD $85.1 93.03 USD $2.17B 2.38B USD 55.98 $1.52 1.66 USD
Calix, Inc.  CXA.F $33 36.07 USD
0
$2.17B 2.37B USD $90 98.38 USD $33 36.07 USD $33 36.07 USD $2.17B 2.37B USD 122.22 $0.27 0.3 USD
OSI Systems, Inc.  OS2.F $127 138.83 USD
0
$2.17B 2.37B USD $40 43.73 USD $127 138.83 USD $127 138.83 USD $2.17B 2.37B USD 18.48 $6.87 7.51 USD
TietoEVRY Oyj  TTEB.F $18.26 19.96 USD
+0.61
$2.17B 2.37B USD $3 3.28 USD $18.26 19.96 USD $18.26 19.96 USD $2.17B 2.37B USD 13.42 $1.36 1.49 USD
Siltronic AG  WAF.VI $72.15 78.87 USD
0
$2.17B 2.37B USD $0 0 USD $72.15 78.87 USD $72.2 78.92 USD $2.17B 2.37B USD 15.00 $4.81 5.26 USD
WNS (Holdings) Limited  W9N.F $45.6 49.85 USD
0
$2.16B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $43,900 33.14 USD
+0.23
$3.13T 2.36B USD $162.65K 122.77 USD $43,250 32.65 USD $44,750 33.78 USD $3.13T 2.36B USD 0 $0 0 USD
Vtech  VTKLF $6.93
0
$2.36B $200 $5.44 $6.93 $2.36B 10.49 $0.66
TietoEVRY Oyj  TIETO.OL $206.4 19.8 USD
0
$24.48B 2.35B USD $174 16.69 USD $206 19.76 USD $206.4 19.8 USD $24.48B 2.35B USD 13.42 $15.38 1.48 USD
Oxford Instruments  OXINF $31.9
+20.74
$2.33B $200 $31.9 $31.9 $2.33B 29.26 $1.09
Dentsu Soken Inc.  4812.T $5,280 35.64 USD
+1.15
$343.58B 2.32B USD $113.5K 766.16 USD $5,160 34.83 USD $5,300 35.78 USD $343.58B 2.32B USD 22.98 $229.68 1.55 USD
AIXTRON SE  AIXA.F $18.81 20.56 USD
-0.11
$2.12B 2.31B USD $2.35K 2.57K USD $18.26 19.96 USD $18.83 20.58 USD $2.12B 2.31B USD 13.72 $1.37 1.5 USD
Birlasoft Limited  BSOFT.BO $691.45 8.37 USD
-0.63
$190.87B 2.31B USD $140.55K 1.7K USD $690.6 8.36 USD $708.9 8.58 USD $190.87B 2.31B USD 31.04 $22.27 0.27 USD
VusionGroup S.A.  S4M.F $130.6 142.76 USD
0
$2.1B 2.3B USD $50 54.66 USD $130.6 142.76 USD $130.6 142.76 USD $2.1B 2.3B USD 29.21 $4.47 4.89 USD
AIXTRON SE  AIXT.VI $18.68 20.42 USD
0
$2.1B 2.3B USD $0 0 USD $18.47 20.19 USD $18.68 20.42 USD $2.1B 2.3B USD 13.73 $1.36 1.49 USD
AIXTRON SE  AIX2.F $36.2 39.57 USD
0
$2.1B 2.3B USD $16 17.49 USD $36.2 39.57 USD $36.2 39.57 USD $2.1B 2.3B USD 13.21 $2.74 3 USD
Rogers Corporation  RG6.F $110 120.24 USD
0
$2.07B 2.26B USD $20 21.86 USD $110 120.24 USD $110 120.24 USD $2.07B 2.26B USD 32.54 $3.38 3.69 USD
Qt Group Oyj  QTGPF $89.02
+6.52
$2.26B $1 $89.02 $89.02 $2.26B 54.61 $1.63
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here