Result Page 44 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€6.25 7.21 USD |
-6.86
|
€816.45M 942.46M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.41 7.4 USD | €816.45M 942.46M USD | 312.50 | €0.02 0.02 USD | ||
Hana Materials Inc.
166090.KQ
KR
|
₩64,200 48.46 USD |
+4.22
|
₩1T 934.78M USD | ₩206K 155.35 USD | ₩61,300 46.27 USD | ₩66,300 50.05 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.58 17.98 USD |
-3.35
|
€808.51M 933.29M USD | €54.00 62.33 USD | €15.58 17.98 USD | €15.58 17.98 USD | €808.51M 933.29M USD | 16.06 | €0.97 1.12 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
-0.52
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,770 35.58 USD |
-2.53
|
¥149B 921.79M USD | ¥231K 1.42K USD | ¥5,700 35.15 USD | ¥5,920 36.5 USD | ¥149B 921.79M USD | 34.21 | ¥169 1.04 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,140 68.69 USD |
-3.72
|
¥149B 920.83M USD | ¥41K 255.28 USD | ¥11,130 68.63 USD | ¥11,440 70.54 USD | ¥149B 920.83M USD | 21.00 | ¥530 3.27 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.68 15.79 USD |
+0.96
|
€797.24M 920.29M USD | €120.00 138.52 USD | €13.68 15.79 USD | €13.68 15.79 USD | €797.24M 920.29M USD | 10.35 | €1.32 1.52 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹271.85 3.29 USD |
-2.21
|
₹76.02B 919.74M USD | ₹120.11K 1.45K USD | ₹271.10 3.28 USD | ₹285.60 3.46 USD | ₹76.02B 919.74M USD | 13.37 | ₹20.33 0.25 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,930 67.4 USD |
-3.02
|
¥149B 919.52M USD | ¥139K 858.94 USD | ¥10,730 66.16 USD | ¥11,110 68.51 USD | ¥149B 919.52M USD | 20.12 | ¥543 3.35 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.13 1.3 USD |
-0.88
|
€786.38M 907.75M USD | €4.93K 5.69K USD | €1.13 1.3 USD | €1.13 1.3 USD | €786.38M 907.75M USD | 0 | €0.00 0 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,034 12.54 USD |
+1.5
|
¥147B 904.25M USD | ¥236K 1.46K USD | ¥1,980 12.21 USD | ¥2,044 12.6 USD | ¥147B 904.25M USD | 25.17 | ¥81 0.5 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.80 29.78 USD |
-2.12
|
€781.87M 902.54M USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €781.87M 902.54M USD | 0 | -€1.21 -1.3 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€69.00 79.65 USD |
-8.79
|
€777.86M 897.91M USD | €20.00 23.09 USD | €69.00 79.65 USD | €69.30 80 USD | €777.86M 897.91M USD | 328.57 | €0.21 0.24 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.95 9.88 USD |
-5.14
|
₹73.66B 891.18M USD | ₹54.65K 661.11 USD | ₹811.50 9.82 USD | ₹867.85 10.5 USD | ₹73.66B 891.18M USD | 100.36 | ₹8.14 0.1 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.28 8.4 USD |
-2.02
|
€770.03M 888.87M USD | €25.00 28.86 USD | €7.28 8.4 USD | €7.28 8.4 USD | €770.03M 888.87M USD | 14.00 | €0.52 0.6 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,232 13.76 USD |
-5.06
|
¥142B 877.14M USD | ¥1M 7.6K USD | ¥2,219 13.68 USD | ¥2,350 14.49 USD | ¥142B 877.14M USD | 17.74 | ¥126 0.78 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,820 29.72 USD |
+0.21
|
¥142B 875.26M USD | ¥184K 1.13K USD | ¥4,705 29.01 USD | ¥4,885 30.12 USD | ¥142B 875.26M USD | 18.17 | ¥265 1.64 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€37.80 43.63 USD |
-4.55
|
€755.64M 872.27M USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €755.64M 872.27M USD | 0 | -€2.71 -3.1 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩42,150 31.82 USD |
+1.44
|
₩1T 872.12M USD | ₩937K 707.05 USD | ₩40,600 30.65 USD | ₩44,400 33.51 USD | ₩1T 872.12M USD | 0 | ₩0 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.47 0.54 USD |
-2.92
|
€755.38M 871.96M USD | €1.20K 1.39K USD | €0.47 0.54 USD | €0.47 0.54 USD | €755.38M 871.96M USD | 15.53 | €0.03 0.03 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.21 12.93 USD |
+4.09
|
€755.22M 871.78M USD | €1.00K 1.15K USD | €11.21 12.93 USD | €11.21 12.93 USD | €755.22M 871.78M USD | 41.49 | €0.27 0.31 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€15.70 18.12 USD |
-1.88
|
€755.05M 871.59M USD | €1.00K 1.15K USD | €15.70 18.12 USD | €15.70 18.12 USD | €755.05M 871.59M USD | 18.69 | €0.84 0.97 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.04 4.66 USD |
-2.75
|
€750.18M 865.96M USD | €3.50K 4.04K USD | €4.04 4.66 USD | €4.04 4.66 USD | €750.18M 865.96M USD | 134.53 | €0.03 0.03 USD | ||
Lectra SA
LET.F
DE
|
€20.25 23.38 USD |
-3.34
|
€749.11M 864.72M USD | €7.00 8.08 USD | €20.25 23.38 USD | €20.25 23.38 USD | €749.11M 864.72M USD | 33.19 | €0.61 0.7 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩66,000 49.82 USD |
+2.01
|
₩1T 846.93M USD | ₩145K 109.26 USD | ₩64,400 48.61 USD | ₩66,400 50.12 USD | ₩1T 846.93M USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,010 49.39 USD |
-4.87
|
¥136B 840.96M USD | ¥78K 482.81 USD | ¥7,980 49.21 USD | ¥8,270 50.99 USD | ¥136B 840.96M USD | 19.26 | ¥416 2.56 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €94.00 108.51 USD | €44.60 51.48 USD | €45.30 52.29 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€23.60 27.24 USD |
-1.26
|
€725.88M 837.91M USD | €160.00 184.69 USD | €23.60 27.24 USD | €23.60 27.24 USD | €725.88M 837.91M USD | 25.10 | €0.94 1.09 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.60 3 USD |
-2.99
|
€724.81M 836.68M USD | €1.79K 2.06K USD | €2.60 3 USD | €2.62 3.02 USD | €724.81M 836.68M USD | 0 | -€0.08 -0.09 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,777 41.79 USD |
-4.41
|
¥135B 835.37M USD | ¥288K 1.78K USD | ¥6,755 41.65 USD | ¥6,940 42.79 USD | ¥135B 835.37M USD | 0 | -¥452 -2.7 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€525.00 606.03 USD |
+0.96
|
€723.42M 835.07M USD | €2.00 2.31 USD | €525.00 606.03 USD | €540.00 623.34 USD | €723.42M 835.07M USD | 0 | -€7.06 -8.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.22
|
€723.05M 834.65M USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.65M USD | 0 | -€2.59 -2.9 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Pexip Holding ASA
4W9.F
DE
|
€6.91 7.98 USD |
-0.14
|
€722.43M 833.93M USD | €500.00 577.17 USD | €6.91 7.98 USD | €6.91 7.98 USD | €722.43M 833.93M USD | 27.64 | €0.25 0.29 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩18,270 13.79 USD |
-4.09
|
₩1T 827.98M USD | ₩467K 352.18 USD | ₩18,130 13.69 USD | ₩19,120 14.43 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Cybozu, Inc.
4776.T
JP
|
¥2,972 18.33 USD |
-0.8
|
¥134B 825.75M USD | ¥144K 886.07 USD | ¥2,962 18.26 USD | ¥3,005 18.53 USD | ¥134B 825.75M USD | 18.00 | ¥165 1.02 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.55 2.92 USD |
-2.66
|
₹66.86B 808.89M USD | ₹102.04K 1.23K USD | ₹238.15 2.88 USD | ₹258.65 3.13 USD | ₹66.86B 808.89M USD | 14.45 | ₹16.71 0.2 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€28.10 32.44 USD |
+1.81
|
€699.79M 807.8M USD | €55.00 63.49 USD | €27.50 31.74 USD | €28.10 32.44 USD | €699.79M 807.8M USD | 82.64 | €0.34 0.39 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.60 21.47 USD |
+0.54
|
€696.99M 804.56M USD | €40.00 46.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €696.99M 804.56M USD | 9.94 | €1.87 2.16 USD | ||
Wavestone SA
2WSA.F
DE
|
€28.40 32.78 USD |
-2.24
|
€696.83M 804.38M USD | €1.50K 1.73K USD | €28.40 32.78 USD | €28.40 32.78 USD | €696.83M 804.38M USD | 8.50 | €3.34 3.86 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.37 17.74 USD |
0
|
€693.53M 800.57M USD | €33.00 38.09 USD | €15.37 17.74 USD | €15.37 17.74 USD | €693.53M 800.57M USD | 38.42 | €0.40 0.46 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$198.24 11.74 USD |
-4.39
|
MX$13.46B 796.99M USD | MX$0.00 0 USD | MX$204.25 12.09 USD | MX$204.25 12.09 USD | MX$13.46B 796.99M USD | 0 | -MX$69.28 -4.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€10.10 11.66 USD |
-0.39
|
€685.76M 791.59M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €685.76M 791.59M USD | 0 | -€3.30 -3.8 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€93.00 107.35 USD |
-0.64
|
€677.92M 782.54M USD | €4.43K 5.11K USD | €93.00 107.35 USD | €94.00 108.51 USD | €677.92M 782.54M USD | 15.22 | €6.11 7.05 USD | ||
Sabre Corporation
19S.F
DE
|
€1.67 1.93 USD |
-0.8
|
€675.19M 779.4M USD | €365.00 421.33 USD | €1.67 1.93 USD | €1.67 1.93 USD | €675.19M 779.4M USD | 0 | -€0.17 -0.1 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€92.60 106.89 USD |
+1.09
|
€675.00M 779.18M USD | €26.00 30.01 USD | €92.60 106.89 USD | €92.60 106.89 USD | €675.00M 779.18M USD | 15.15 | €6.11 7.05 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 93.61 | $0.18 — | ||
transcosmos inc.
9715.T
JP
|
¥3,360 20.72 USD |
0
|
¥126B 776.37M USD | ¥64K 394.63 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥126B 776.37M USD | 10.26 | ¥327 2.02 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,560 52.78 USD |
-0.35
|
¥125B 773.13M USD | ¥554K 3.41K USD | ¥8,470 52.23 USD | ¥8,720 53.77 USD | ¥125B 773.13M USD | 20.16 | ¥424 2.62 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€91.80 105.97 USD |
-0.65
|
€669.17M 772.44M USD | €0.00 0 USD | €91.60 105.74 USD | €93.00 107.35 USD | €669.17M 772.44M USD | 15.02 | €6.11 7.05 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€26.05 30.07 USD |
+1.76
|
€665.96M 768.74M USD | €0.00 0 USD | €25.75 29.72 USD | €26.35 30.42 USD | €665.96M 768.74M USD | 18.21 | €1.43 1.65 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.00 5.2 USD |
-1.88
|
₹63.29B 765.69M USD | ₹27.48K 332.41 USD | ₹427.90 5.18 USD | ₹443.10 5.36 USD | ₹63.29B 765.69M USD | 15.71 | ₹27.37 0.33 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.75 11.25 USD |
-1.02
|
€659.74M 761.57M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €659.74M 761.57M USD | 0 | -€2.44 -2.8 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.62 1.87 USD |
-0.67
|
€658.47M 760.09M USD | €1.90K 2.19K USD | €1.62 1.87 USD | €1.62 1.87 USD | €658.47M 760.09M USD | 0 | -€0.30 -0.3 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,130 19.3 USD |
-2.34
|
¥123B 759.63M USD | ¥99K 612.3 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥123B 759.63M USD | 18.00 | ¥174 1.07 USD | ||
GFT Technologies SE
GFT.F
DE
|
€25.65 29.61 USD |
+0.59
|
€655.74M 756.94M USD | €176.00 203.16 USD | €25.50 29.44 USD | €25.65 29.61 USD | €655.74M 756.94M USD | 17.93 | €1.43 1.65 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.30 5.35 USD |
-1.02
|
₹62.43B 755.36M USD | ₹76.86K 929.85 USD | ₹439.40 5.32 USD | ₹469.50 5.68 USD | ₹62.43B 755.36M USD | 20.12 | ₹21.98 0.27 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 12.04 | $0.47 — | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,677 16.51 USD |
-1.04
|
¥122B 750.81M USD | ¥404K 2.49K USD | ¥2,573 15.87 USD | ¥2,724 16.8 USD | ¥122B 750.81M USD | 25.53 | ¥105 0.65 USD | ||
Cancom SE
COK.VI
AT
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €0.00 0 USD | €22.45 25.91 USD | €22.50 25.97 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.05 8.14 USD |
+1.44
|
€646.39M 746.15M USD | €885.00 1.02K USD | €6.95 8.02 USD | €7.05 8.14 USD | €646.39M 746.15M USD | 7.12 | €0.99 1.14 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.55 11.02 USD |
-2.55
|
€646.21M 745.94M USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €646.21M 745.94M USD | 0 | -€2.44 -2.8 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€115.00 132.75 USD |
-4.17
|
€643.52M 742.84M USD | €323.00 372.85 USD | €115.00 132.75 USD | €115.00 132.75 USD | €643.52M 742.84M USD | 157.53 | €0.73 0.84 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,145.05 50.15 USD |
-4.66
|
₹61.19B 740.29M USD | ₹7.11K 86.06 USD | ₹4,012.40 48.54 USD | ₹4,335.00 52.45 USD | ₹61.19B 740.29M USD | 381.32 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,142.10 50.11 USD |
-4.69
|
₹61.15B 739.76M USD | ₹140.84K 1.7K USD | ₹4,021.70 48.66 USD | ₹4,345.20 52.57 USD | ₹61.15B 739.76M USD | 381.05 | ₹10.87 0.13 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
+12.5
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.00 22.62 USD |
+0.23
|
PLN 2.90B 737.79M USD | PLN 1.10K 278.58 USD | PLN 88.00 22.37 USD | PLN 89.20 22.67 USD | PLN 2.90B 737.79M USD | 19.05 | PLN 4.67 1.19 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€7.29 8.42 USD |
-0.49
|
€638.51M 737.05M USD | €181.00 208.93 USD | €7.29 8.42 USD | €7.29 8.42 USD | €638.51M 737.05M USD | 0 | -€1.15 -1.3 USD | ||
Cancom SE
COK.F
DE
|
€22.20 25.63 USD |
-0.22
|
€638.02M 736.49M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €638.02M 736.49M USD | 18.34 | €1.21 1.4 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
TechMatrix Corporation
3762.T
JP
|
¥2,969 18.31 USD |
+8.48
|
¥119B 732.23M USD | ¥2M 9.26K USD | ¥2,745 16.93 USD | ¥3,015 18.59 USD | ¥119B 732.23M USD | 21.30 | ¥139 0.86 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€50.20 57.95 USD |
0
|
€633.28M 731.02M USD | €22.00 25.4 USD | €50.20 57.95 USD | €50.20 57.95 USD | €633.28M 731.02M USD | 53.40 | €0.94 1.09 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.35 22.34 USD |
-0.26
|
€631.09M 728.49M USD | €2.00 2.31 USD | €19.35 22.34 USD | €19.35 22.34 USD | €631.09M 728.49M USD | 17.59 | €1.10 1.27 USD | ||
Iress Limited
BRF.F
DE
|
€3.34 3.86 USD |
0
|
€630.97M 728.35M USD | €8.00 9.23 USD | €3.34 3.86 USD | €3.34 3.86 USD | €630.97M 728.35M USD | 11.92 | €0.28 0.32 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.39 USD |
+7.05
|
€630.66M 727.99M USD | €3.30K 3.81K USD | €0.33 0.39 USD | €0.33 0.39 USD | €630.66M 727.99M USD | 5.56 | €0.06 0.07 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€49.45 57.08 USD |
-1.1
|
€629.92M 727.14M USD | €100.00 115.43 USD | €49.45 57.08 USD | €49.45 57.08 USD | €629.92M 727.14M USD | 16.76 | €2.95 3.41 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€8.15 9.41 USD |
0
|
€627.79M 724.68M USD | €50.00 57.72 USD | €8.15 9.41 USD | €8.15 9.41 USD | €627.79M 724.68M USD | 21.44 | €0.38 0.44 USD | ||
CSE Global
CSYJY
US
|
$9.90 — |
0
|
$723.74M — | $303.00 — | $9.90 — | $9.90 — | $723.74M — | 0.68 | $14.40 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.72 5.45 USD |
0
|
€626.63M 723.34M USD | €7.83K 9.03K USD | €4.72 5.45 USD | €4.72 5.45 USD | €626.63M 723.34M USD | 11.51 | €0.41 0.47 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,560 34.28 USD |
+0.36
|
¥117B 722.56M USD | ¥65K 402.03 USD | ¥5,450 33.61 USD | ¥5,590 34.47 USD | ¥117B 722.56M USD | 22.15 | ¥251 1.55 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,200 40.16 USD |
-0.37
|
₩957B 722.33M USD | ₩562K 424.18 USD | ₩51,300 38.72 USD | ₩55,300 41.74 USD | ₩957B 722.33M USD | 0 | ₩0 0 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.25 0.8 USD |
-5.66
|
HK$5.61B 717.52M USD | HK$2.00M 256.08K USD | HK$6.20 0.79 USD | HK$6.92 0.88 USD | HK$5.61B 717.52M USD | 0 | HK$0.00 0 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.04 8.13 USD |
+1.29
|
€621.27M 717.15M USD | €350.00 404.02 USD | €7.04 8.13 USD | €7.10 8.2 USD | €621.27M 717.15M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
