Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $154.55 114.69 USD |
-4.62
|
$209.81B 155.69B USD | $2.69M 2M USD | $152.42 113.1 USD | $165.7 122.96 USD | $209.81B 155.69B USD | 68.99 | $2.24 1.66 USD | |
| Constellation Software Inc. CSU.TO | $4,861.85 3607.78 USD |
-2.51
|
$105.68B 78.42B USD | $30.11K 22.34K USD | $4,856 3603.44 USD | $4,998.4 3709.11 USD | $105.68B 78.42B USD | 121.94 | $39.87 29.59 USD | |
| CGI Inc. GIB-A.TO | $149.84 111.19 USD |
-0.09
|
$33.64B 24.97B USD | $777.63K 577.05K USD | $148.49 110.19 USD | $151.61 112.5 USD | $33.64B 24.97B USD | 19.79 | $7.57 5.62 USD | |
| Celestica Inc. CLS.TO | $134.49 99.8 USD |
-12.95
|
$17.94B 13.31B USD | $1.89M 1.4M USD | $131.91 97.89 USD | $157.38 116.79 USD | $17.94B 13.31B USD | 25.76 | $5.22 3.87 USD | |
| The Descartes Systems Group Inc. DSG.TO | $159.69 118.5 USD |
-0.97
|
$13.79B 10.24B USD | $129.51K 96.1K USD | $159 117.99 USD | $162.2 120.36 USD | $13.79B 10.24B USD | 70.03 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $36.94 27.41 USD |
-1.12
|
$9.86B 7.32B USD | $646.18K 479.5K USD | $36.8 27.31 USD | $38.05 28.24 USD | $9.86B 7.32B USD | 10.43 | $3.54 2.63 USD | |
| Kinaxis Inc. KXS.TO | $161.07 119.52 USD |
+2.14
|
$4.53B 3.36B USD | $235.44K 174.71K USD | $156 115.76 USD | $161.22 119.63 USD | $4.53B 3.36B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $6.36 4.72 USD |
-6.74
|
$4.03B 2.99B USD | $3.35M 2.49M USD | $6.32 4.69 USD | $7.14 5.3 USD | $4.03B 2.99B USD | 0 | -$0.36 -0.2 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $17.61 13.07 USD |
-3.56
|
$2.79B 2.07B USD | $593.3K 440.26K USD | $17.52 13 USD | $18.6 13.8 USD | $2.79B 2.07B USD | 0 | -$1.16 -0.8 USD | |
| Softchoice Corporation SFTC.TO | $24.41 18.11 USD |
-0.2
|
$1.48B 1.1B USD | $71.42K 53K USD | $24.4 18.11 USD | $24.47 18.16 USD | $1.48B 1.1B USD | 25.96 | $0.94 0.7 USD | |
| Docebo Inc. DCBO.TO | $48.05 35.66 USD |
+3.56
|
$1.45B 1.08B USD | $99.4K 73.76K USD | $46.22 34.3 USD | $49.32 36.6 USD | $1.45B 1.08B USD | 38.75 | $1.24 0.92 USD | |
| Enghouse Systems Limited ENGH.TO | $25.66 19.04 USD |
+0.94
|
$1.42B 1.05B USD | $90.69K 67.3K USD | $25.28 18.76 USD | $25.7 19.07 USD | $1.42B 1.05B USD | 17.45 | $1.47 1.09 USD | |
| Telesat Corporation TSAT.TO | $23.92 17.75 USD |
-5.79
|
$1.28B 950.96M USD | $13.63K 10.11K USD | $23.05 17.1 USD | $26.02 19.31 USD | $1.28B 950.96M USD | 7.09 | $3.37 2.5 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
-5.78
|
$1.14B 848.88M USD | $427.38K 317.14K USD | $3.91 2.9 USD | $4.15 3.08 USD | $1.14B 848.88M USD | 0 | -$0.49 -0.3 USD | |
| D2L Inc. DTOL.TO | $19.37 14.37 USD |
-1.48
|
$1.07B 794.1M USD | $24.01K 17.82K USD | $19.2 14.25 USD | $19.85 14.73 USD | $1.07B 794.1M USD | 121.06 | $0.16 0.12 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.44 4.04 USD |
0
|
$1.05B 779.37M USD | $1.72M 1.28M USD | $5.43 4.03 USD | $5.46 4.05 USD | $1.05B 779.37M USD | 0 | -$0.82 -0.6 USD | |
| Evertz Technologies Limited ET.TO | $11.41 8.47 USD |
-2.65
|
$890.09M 660.5M USD | $21.55K 15.99K USD | $11.31 8.39 USD | $11.72 8.7 USD | $890.09M 660.5M USD | 15.21 | $0.75 0.56 USD | |
| Dye & Durham Limited DND.TO | $12.1 8.98 USD |
-3.43
|
$842.02M 624.83M USD | $225.79K 167.55K USD | $11.93 8.85 USD | $12.84 9.53 USD | $842.02M 624.83M USD | 0 | -$2.46 -1.8 USD | |
| Tecsys Inc. TCS.TO | $45 33.39 USD |
-1.03
|
$670.81M 497.78M USD | $5.92K 4.39K USD | $44.47 33 USD | $45.41 33.7 USD | $670.81M 497.78M USD | 264.70 | $0.17 0.13 USD | |
| Computer Modelling Group Ltd. CMG.TO | $8.05 5.97 USD |
-0.74
|
$668.56M 496.11M USD | $230.72K 171.21K USD | $7.99 5.93 USD | $8.21 6.09 USD | $668.56M 496.11M USD | 27.75 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $6.57 4.88 USD |
-2.23
|
$644.33M 478.13M USD | $150.62K 111.77K USD | $6.54 4.85 USD | $6.87 5.1 USD | $644.33M 478.13M USD | 0 | -$0.16 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.55 4.86 USD |
-2.96
|
$581.97M 431.86M USD | $29.38K 21.8K USD | $6.55 4.86 USD | $6.88 5.11 USD | $581.97M 431.86M USD | 0 | -$0.17 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.89 4.37 USD |
+1.9
|
$435.32M 323.03M USD | $44.54K 33.05K USD | $5.76 4.27 USD | $5.93 4.4 USD | $435.32M 323.03M USD | 49.08 | $0.12 0.09 USD | |
| Sangoma Technologies Corporation STC.TO | $7.78 5.77 USD |
-3.47
|
$270.76M 200.92M USD | $85.23K 63.25K USD | $7.57 5.62 USD | $7.98 5.92 USD | $270.76M 200.92M USD | 0 | -$0.29 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.33 2.47 USD |
+0.91
|
$225.3M 167.19M USD | $3.83K 2.84K USD | $3.31 2.46 USD | $3.34 2.48 USD | $225.3M 167.19M USD | 111.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.41 6.98 USD |
-1.57
|
$223.79M 166.06M USD | $18.56K 13.77K USD | $9.41 6.98 USD | $9.59 7.12 USD | $223.79M 166.06M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $2.05 1.52 USD |
-3.3
|
$210.53M 156.22M USD | $18.79K 13.94K USD | $2.05 1.52 USD | $2.12 1.57 USD | $210.53M 156.22M USD | 0 | -$0.04 -0.02 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
+1.01
|
$193.15M 143.33M USD | $883.28K 655.45K USD | $3.98 2.95 USD | $4 2.97 USD | $193.15M 143.33M USD | 10.25 | $0.39 0.29 USD | |
| Quarterhill Inc. QTRH.TO | $1.57 1.17 USD |
-3.68
|
$188.58M 139.94M USD | $54.47K 40.42K USD | $1.57 1.17 USD | $1.68 1.25 USD | $188.58M 139.94M USD | 0 | -$0.3 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
-3.49
|
$129.31M 95.95M USD | $27.64K 20.51K USD | $4.43 3.29 USD | $4.68 3.47 USD | $129.31M 95.95M USD | 27.68 | $0.16 0.12 USD | |
| Intermap Technologies Corporation IMP.TO | $1.95 1.45 USD |
-10.55
|
$126.16M 93.62M USD | $106.41K 78.96K USD | $1.91 1.42 USD | $2.2 1.63 USD | $126.16M 93.62M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
-8.33
|
$45.35M 33.65M USD | $5.32K 3.95K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.35M 33.65M USD | 0 | -$0.12 -0.08 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+2.7
|
$42.16M 31.28M USD | $132.9K 98.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.46 1.08 USD |
-3.31
|
$36.67M 27.21M USD | $34.8K 25.82K USD | $1.46 1.08 USD | $1.56 1.16 USD | $36.67M 27.21M USD | 0 | -$0.65 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.21 USD |
-3.39
|
$17.84M 13.24M USD | $9.5K 7.05K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $17.84M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-10.64
|
$12.28M 9.11M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $12.28M 9.11M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.49 21.14 USD |
-1.45
|
$316.59M 234.93M USD | $2.92K 2.17K USD | $28.47 21.13 USD | $29.23 21.69 USD | $316.59M 234.93M USD | 0 | -$11.97 -8.8 USD | |
| Vecima Networks Inc. VCM.TO | $10.98 8.15 USD |
+1.01
|
$266.96M 198.1M USD | $3.42K 2.54K USD | $10.79 8.01 USD | $11.47 8.51 USD | $266.96M 198.1M USD | 32.29 | $0.34 0.25 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $3.97 2.95 USD |
0
|
$24.67M 18.3M USD | $50 37.1 USD | $3.97 2.95 USD | $3.97 2.95 USD | $24.67M 18.3M USD | 0 | -$4.43 -3.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
+10.34
|
$18.92M 14.04M USD | $5.55K 4.12K USD | $0.28 0.21 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}