Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.07 109.13 USD |
+2.72
|
$190.81B 141.59B USD | $1.55M 1.15M USD | $145 107.6 USD | $148.36 110.09 USD | $190.81B 141.59B USD | 87.54 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,842.24 3593.23 USD |
+0.25
|
$102.61B 76.15B USD | $41.6K 30.87K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.61B 76.15B USD | 102.04 | $47.45 35.21 USD | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33.2B 24.63B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $174.13 129.21 USD |
+2.27
|
$20.02B 14.86B USD | $983.89K 730.11K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.02B 14.86B USD | 35.82 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.05 98.73 USD |
-1.3
|
$11.41B 8.47B USD | $179.27K 133.03K USD | $132.91 98.63 USD | $135.84 100.8 USD | $11.41B 8.47B USD | 59.13 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.72 28.73 USD |
+0.81
|
$10.03B 7.45B USD | $1.12M 827.51K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.03B 7.45B USD | 11.66 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.53 148.81 USD |
-0.05
|
$5.67B 4.21B USD | $85.72K 63.61K USD | $196.89 146.1 USD | $202.91 150.57 USD | $5.67B 4.21B USD | 435.93 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+6.29
|
$3.53B 2.62B USD | $2.43M 1.8M USD | $5.59 4.15 USD | $5.91 4.39 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.43 11.45 USD |
+3.98
|
$2.12B 1.57B USD | $479.69K 355.96K USD | $14.84 11.01 USD | $15.51 11.51 USD | $2.12B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.94 3.67 USD |
+0.61
|
$1.37B 1.02B USD | $375.67K 278.77K USD | $4.81 3.57 USD | $4.96 3.68 USD | $1.37B 1.02B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.73 16.87 USD |
+0.04
|
$1.25B 930.31M USD | $154.78K 114.86K USD | $22.69 16.84 USD | $22.92 17.01 USD | $1.25B 930.31M USD | 16.00 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $24.09 17.88 USD |
+3.66
|
$1.23B 911.03M USD | $3.03K 2.25K USD | $23.24 17.25 USD | $24.35 18.07 USD | $1.23B 911.03M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.8 27.31 USD |
+3.34
|
$1.09B 809.22M USD | $76.85K 57.02K USD | $35.95 26.68 USD | $37.19 27.6 USD | $1.09B 809.22M USD | 36.79 | $1 0.74 USD | |
| Evertz Technologies Limited ET.TO | $12.18 9.04 USD |
+1.16
|
$924.96M 686.38M USD | $10.78K 8K USD | $12.04 8.93 USD | $12.24 9.08 USD | $924.96M 686.38M USD | 15.61 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.6 10.83 USD |
+1.39
|
$799.73M 593.45M USD | $33.97K 25.2K USD | $14.34 10.64 USD | $14.79 10.98 USD | $799.73M 593.45M USD | 21.15 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.39 5.48 USD |
0
|
$710.78M 527.44M USD | $31.67K 23.5K USD | $7.33 5.44 USD | $7.5 5.57 USD | $710.78M 527.44M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.87 7.32 USD |
+0.92
|
$663.26M 492.18M USD | $134.4K 99.73K USD | $9.7 7.2 USD | $9.97 7.4 USD | $663.26M 492.18M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-0.55
|
$621.34M 461.07M USD | $5.53K 4.11K USD | $7.2 5.34 USD | $7.35 5.45 USD | $621.34M 461.07M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.02
|
$591.83M 439.17M USD | $2.58K 1.92K USD | $39.9 29.61 USD | $40.62 30.14 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.79 5.04 USD |
-1.02
|
$560.45M 415.88M USD | $48.59K 36.05K USD | $6.75 5.01 USD | $6.93 5.14 USD | $560.45M 415.88M USD | 25.14 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.81 4.31 USD |
+4.87
|
$430.21M 319.24M USD | $13.53K 10.04K USD | $5.57 4.13 USD | $5.81 4.31 USD | $430.21M 319.24M USD | 193.66 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.73 5.74 USD |
-2.64
|
$259M 192.19M USD | $13.45K 9.98K USD | $7.72 5.73 USD | $7.95 5.9 USD | $259M 192.19M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.39 1.77 USD |
+9.13
|
$237.34M 176.12M USD | $141.73K 105.17K USD | $2.22 1.65 USD | $2.39 1.77 USD | $237.34M 176.12M USD | 239.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.86 6.57 USD |
-0.67
|
$207.23M 153.78M USD | $3.65K 2.7K USD | $8.75 6.49 USD | $9.04 6.71 USD | $207.23M 153.78M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+1.43
|
$165.03M 122.46M USD | $10.89K 8.08K USD | $1.39 1.03 USD | $1.42 1.05 USD | $165.03M 122.46M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.09 1.55 USD |
+3.47
|
$142.22M 105.53M USD | $31.15K 23.12K USD | $1.94 1.44 USD | $2.14 1.59 USD | $142.22M 105.53M USD | 69.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
+0.94
|
$126.7M 94.02M USD | $107.64K 79.88K USD | $2.07 1.54 USD | $2.19 1.63 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.53 3.36 USD |
+2.49
|
$125.32M 92.99M USD | $150.88K 111.96K USD | $4.4 3.27 USD | $4.53 3.36 USD | $125.32M 92.99M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
-4.08
|
$52.14M 38.69M USD | $273.94K 203.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
-1.76
|
$40.55M 30.09M USD | $44.19K 32.79K USD | $1.65 1.22 USD | $1.72 1.28 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
+2.33
|
$33.34M 24.74M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.34M 24.74M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-1.79
|
$16.65M 12.35M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-13.04
|
$10.47M 7.77M USD | $16.6K 12.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.47M 7.77M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.24 20.21 USD |
0
|
$304.06M 225.63M USD | $450 333.93 USD | $27.24 20.21 USD | $27.61 20.49 USD | $304.06M 225.63M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.23 7.59 USD |
+2.81
|
$248.74M 184.58M USD | $700 519.44 USD | $10.14 7.52 USD | $10.39 7.71 USD | $248.74M 184.58M USD | 68.20 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.7 1.26 USD |
-15.84
|
$10.56M 7.84M USD | $30.61K 22.71K USD | $1.5 1.11 USD | $2.39 1.77 USD | $10.56M 7.84M USD | 0 | -$3.49 -2.5 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}