Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Technology (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$212.42 157.63 USD |
-0.59
|
CA$275.65B 204.55B USD | CA$1.63M 1.21M USD | CA$211.97 157.29 USD | CA$217.29 161.24 USD | CA$275.65B 204.55B USD | 102.61 | CA$2.07 1.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,163.56 2347.55 USD |
+1.23
|
CA$67.04B 49.75B USD | CA$60.96K 45.24K USD | CA$3,126.84 2320.3 USD | CA$3,229.21 2396.26 USD | CA$67.04B 49.75B USD | 50.86 | CA$62.19 46.15 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$415.52 308.34 USD |
-5.51
|
CA$52.40B 38.89B USD | CA$243.83K 180.93K USD | CA$415.24 308.13 USD | CA$437.18 324.41 USD | CA$52.40B 38.89B USD | 29.34 | CA$14.16 10.51 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.85 77.06 USD |
+0.6
|
CA$21.50B 15.96B USD | CA$376.76K 279.58K USD | CA$102.89 76.35 USD | CA$104.79 77.76 USD | CA$21.50B 15.96B USD | 12.98 | CA$8.00 5.94 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$113.62 84.31 USD |
+1.75
|
CA$9.74B 7.22B USD | CA$567.89K 421.4K USD | CA$108.68 80.65 USD | CA$113.81 84.45 USD | CA$9.74B 7.22B USD | 41.46 | CA$2.74 2.03 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.86 25.87 USD |
0
|
CA$8.46B 6.28B USD | CA$1.36M 1.01M USD | CA$34.65 25.71 USD | CA$35.42 26.28 USD | CA$8.46B 6.28B USD | 9.73 | CA$3.58 2.66 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.35 8.42 USD |
-5.18
|
CA$6.65B 4.94B USD | CA$2.65M 1.97M USD | CA$11.24 8.34 USD | CA$12.23 9.08 USD | CA$6.65B 4.94B USD | 81.07 | CA$0.14 0.1 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$178.68 132.59 USD |
+0.76
|
CA$4.86B 3.6B USD | CA$242.17K 179.7K USD | CA$176.04 130.63 USD | CA$180.20 133.72 USD | CA$4.86B 3.6B USD | 42.14 | CA$4.24 3.15 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.64 44.26 USD |
-5.98
|
CA$3.06B 2.27B USD | CA$43.62K 32.37K USD | CA$59.50 44.15 USD | CA$62.95 46.71 USD | CA$3.06B 2.27B USD | 0 | -CA$26.75 -19.8 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.74 10.94 USD |
-1.54
|
CA$1.91B 1.41B USD | CA$234.77K 174.21K USD | CA$14.73 10.93 USD | CA$15.03 11.15 USD | CA$1.91B 1.41B USD | 0 | -CA$1.00 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$15.39 11.42 USD |
-1.66
|
CA$1.16B 863.19M USD | CA$47.02K 34.89K USD | CA$15.37 11.41 USD | CA$15.65 11.61 USD | CA$1.16B 863.19M USD | 18.32 | CA$0.84 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.26 12.81 USD |
-0.23
|
CA$938.45M 696.39M USD | CA$181.59K 134.75K USD | CA$17.19 12.76 USD | CA$17.45 12.95 USD | CA$938.45M 696.39M USD | 13.07 | CA$1.32 0.98 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$35.67 26.47 USD |
+1.71
|
CA$887.69M 658.72M USD | CA$46.70K 34.66K USD | CA$35.34 26.22 USD | CA$36.18 26.85 USD | CA$887.69M 658.72M USD | 22.71 | CA$1.57 1.17 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.22 7.58 USD |
+2.2
|
CA$536.50M 398.11M USD | CA$29.78K 22.1K USD | CA$9.81 7.28 USD | CA$10.24 7.6 USD | CA$536.50M 398.11M USD | 56.77 | CA$0.18 0.13 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
+0.36
|
CA$446.93M 331.65M USD | CA$2.30K 1.71K USD | CA$30.48 22.62 USD | CA$31.13 23.1 USD | CA$446.93M 331.65M USD | 114.81 | CA$0.27 0.2 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.34 3.22 USD |
-1.36
|
CA$403.35M 299.31M USD | CA$43.42K 32.22K USD | CA$4.31 3.2 USD | CA$4.40 3.27 USD | CA$403.35M 299.31M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.59 1.92 USD |
-1.89
|
CA$314.25M 233.19M USD | CA$179.13K 132.92K USD | CA$2.56 1.9 USD | CA$2.62 1.94 USD | CA$314.25M 233.19M USD | 0 | -CA$0.61 -0.4 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.42 4.02 USD |
+0.56
|
CA$180.37M 133.85M USD | CA$53.55K 39.74K USD | CA$5.37 3.98 USD | CA$5.42 4.02 USD | CA$180.37M 133.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$123.24M 91.45M USD | CA$7.50K 5.57K USD | CA$4.49 3.33 USD | CA$4.66 3.46 USD | CA$123.24M 91.45M USD | 89.79 | CA$0.05 0.04 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$101.76M 75.51M USD | CA$43.10K 31.98K USD | CA$1.36 1.01 USD | CA$1.57 1.17 USD | CA$101.76M 75.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.99 0.73 USD |
0
|
CA$73.04M 54.2M USD | CA$36.22K 26.88K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$73.04M 54.2M USD | 0 | -CA$0.19 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.10 2.3 USD |
-4.02
|
CA$72.51M 53.81M USD | CA$14.52K 10.77K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$72.51M 53.81M USD | 0 | -CA$0.36 -0.2 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$70.35M 52.21M USD | CA$35.03K 26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$70.35M 52.21M USD | 0 | -CA$0.12 -0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$45.68M 33.9M USD | CA$442.23K 328.16K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$45.68M 33.9M USD | 0 | -CA$0.37 -0.2 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
-0.5
|
CA$0.00 0 USD | CA$45.23K 33.56K USD | CA$4.00 2.97 USD | CA$4.05 3.01 USD | CA$0.00 0 USD | 21.05 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$0.00 0 USD | CA$249.84K 185.39K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$0.00 0 USD | 13.87 | CA$0.08 0.06 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.10 8.98 USD |
+0.41
|
CA$294.21M 218.32M USD | CA$1.71K 1.27K USD | CA$12.10 8.98 USD | CA$12.35 9.16 USD | CA$294.21M 218.32M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.36 10.66 USD |
+3.16
|
CA$160.58M 119.16M USD | CA$7.76K 5.76K USD | CA$13.90 10.31 USD | CA$14.73 10.93 USD | CA$160.58M 119.16M USD | 0 | -CA$10.12 -7.5 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.93M 5.88M USD | CA$8.00 5.94 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.93M 5.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
