Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Technology (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$179.34 133.08 USD |
-0.37
|
CA$232.72B 172.69B USD | CA$5.51M 4.09M USD | CA$177.66 131.83 USD | CA$181.24 134.49 USD | CA$232.72B 172.69B USD | 87.05 | CA$2.06 1.53 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,843.09 2109.74 USD |
+0.47
|
CA$60.25B 44.71B USD | CA$192.37K 142.75K USD | CA$2,774.55 2058.88 USD | CA$2,850.75 2115.43 USD | CA$60.25B 44.71B USD | 44.84 | CA$63.40 47.05 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$465.13 345.15 USD |
+0.7
|
CA$58.66B 43.53B USD | CA$902.48K 669.7K USD | CA$460.58 341.78 USD | CA$476.05 353.26 USD | CA$58.66B 43.53B USD | 34.47 | CA$13.49 10.01 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$97.01 71.99 USD |
-2.62
|
CA$20.09B 14.91B USD | CA$2.05M 1.52M USD | CA$96.98 71.96 USD | CA$100.77 74.78 USD | CA$20.09B 14.91B USD | 12.05 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$107.71 79.93 USD |
-3.29
|
CA$9.21B 6.84B USD | CA$1.22M 904.33K USD | CA$107.71 79.93 USD | CA$111.87 83.01 USD | CA$9.21B 6.84B USD | 35.78 | CA$3.01 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$31.53 23.4 USD |
-4.25
|
CA$7.65B 5.68B USD | CA$4.49M 3.33M USD | CA$31.53 23.4 USD | CA$32.93 24.44 USD | CA$7.65B 5.68B USD | 8.73 | CA$3.61 2.68 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.16 8.28 USD |
+0.36
|
CA$6.54B 4.85B USD | CA$6.86M 5.09M USD | CA$10.94 8.11 USD | CA$11.35 8.42 USD | CA$6.54B 4.85B USD | 79.71 | CA$0.14 0.1 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$176.73 131.14 USD |
-1.7
|
CA$4.80B 3.57B USD | CA$340.04K 252.33K USD | CA$175.04 129.89 USD | CA$178.74 132.64 USD | CA$4.80B 3.57B USD | 41.29 | CA$4.28 3.18 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$68.51 50.84 USD |
-4.97
|
CA$3.52B 2.61B USD | CA$66.58K 49.4K USD | CA$66.96 49.69 USD | CA$73.13 54.27 USD | CA$3.52B 2.61B USD | 0 | -CA$25.14 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.15 9.76 USD |
-1.05
|
CA$1.70B 1.26B USD | CA$1.21M 901.4K USD | CA$13.12 9.74 USD | CA$13.33 9.89 USD | CA$1.70B 1.26B USD | 0 | -CA$0.99 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.39 9.19 USD |
-2.13
|
CA$938.15M 696.16M USD | CA$96.91K 71.91K USD | CA$12.32 9.14 USD | CA$12.83 9.52 USD | CA$938.15M 696.16M USD | 15.88 | CA$0.78 0.58 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.93 12.56 USD |
-2.65
|
CA$912.54M 677.16M USD | CA$491.87K 365K USD | CA$16.88 12.53 USD | CA$17.40 12.91 USD | CA$912.54M 677.16M USD | 13.12 | CA$1.29 0.96 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$32.36 24.01 USD |
-2.59
|
CA$807.30M 599.07M USD | CA$71.83K 53.31K USD | CA$32.36 24.01 USD | CA$33.73 25.03 USD | CA$807.30M 599.07M USD | 20.09 | CA$1.61 1.19 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.17 7.55 USD |
+1.9
|
CA$534.02M 396.27M USD | CA$30.73K 22.8K USD | CA$9.91 7.35 USD | CA$10.25 7.61 USD | CA$534.02M 396.27M USD | 339.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$35.93 26.66 USD |
+8.06
|
CA$518.00M 384.39M USD | CA$14.92K 11.07K USD | CA$34.25 25.42 USD | CA$35.93 26.66 USD | CA$518.00M 384.39M USD | 83.55 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.18 3.1 USD |
+0.72
|
CA$388.48M 288.27M USD | CA$139.98K 103.87K USD | CA$4.10 3.04 USD | CA$4.19 3.11 USD | CA$388.48M 288.27M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.59 1.92 USD |
-2.26
|
CA$368.30M 273.3M USD | CA$290.96K 215.91K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$368.30M 273.3M USD | 0 | -CA$0.60 -0.4 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$4.75 3.52 USD |
-3.26
|
CA$158.07M 117.3M USD | CA$140.80K 104.48K USD | CA$4.75 3.52 USD | CA$4.91 3.64 USD | CA$158.07M 117.3M USD | 0 | -CA$0.27 -0.2 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.67 2.72 USD |
-2.65
|
CA$98.26M 72.91M USD | CA$18.77K 13.93K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$98.26M 72.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$82.21M 61.01M USD | CA$300.00 222.62 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$82.21M 61.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.92 2.17 USD |
0
|
CA$68.30M 50.68M USD | CA$57.71K 42.82K USD | CA$2.88 2.14 USD | CA$2.95 2.19 USD | CA$68.30M 50.68M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$66.40M 49.28M USD | CA$62.71K 46.53K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$66.40M 49.28M USD | 0 | -CA$0.20 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$64.73M 48.03M USD | CA$15.41K 11.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$64.73M 48.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$0.59 0.44 USD |
-11.94
|
CA$39.64M 29.41M USD | CA$967.11K 717.65K USD | CA$0.59 0.43 USD | CA$0.69 0.51 USD | CA$39.64M 29.41M USD | 0 | -CA$0.35 -0.2 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$61.50K 45.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+4.44
|
CA$0.00 0 USD | CA$382.26K 283.66K USD | CA$3.89 2.89 USD | CA$4.08 3.03 USD | CA$0.00 0 USD | 21.05 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$0.00 0 USD | CA$434.31K 322.28K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$0.00 0 USD | 13.00 | CA$0.08 0.06 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.05 8.94 USD |
-0.9
|
CA$292.99M 217.42M USD | CA$101.00 74.95 USD | CA$12.05 8.94 USD | CA$12.05 8.94 USD | CA$292.99M 217.42M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.99 10.38 USD |
-0.36
|
CA$156.44M 116.09M USD | CA$1.80K 1.34K USD | CA$13.96 10.36 USD | CA$14.20 10.54 USD | CA$156.44M 116.09M USD | 0 | -CA$10.52 -7.8 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
