Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $134.68 99.94 USD |
<0.01
|
$170.63B 126.62B USD | $649.91K 482.27K USD | $133.75 99.25 USD | $137.02 101.68 USD | $170.63B 126.62B USD | 62.64 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,909.09 3642.84 USD |
+0.53
|
$104.15B 77.28B USD | $8.7K 6.46K USD | $4,893 3630.9 USD | $5,000 3710.3 USD | $104.15B 77.28B USD | 102.57 | $47.86 35.51 USD | |
| CGI Inc. GIB-A.TO | $146.21 108.5 USD |
-0.03
|
$32.83B 24.36B USD | $256.72K 190.5K USD | $145.51 107.98 USD | $148.8 110.42 USD | $32.83B 24.36B USD | 19.33 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $120.09 89.11 USD |
-2.72
|
$14.25B 10.57B USD | $465.99K 345.79K USD | $118.53 87.96 USD | $126.33 93.74 USD | $14.25B 10.57B USD | 24.21 | $4.96 3.68 USD | |
| The Descartes Systems Group Inc. DSG.TO | $145.41 107.9 USD |
-0.53
|
$12.51B 9.28B USD | $24.93K 18.5K USD | $145.23 107.77 USD | $148.46 110.17 USD | $12.51B 9.28B USD | 63.77 | $2.28 1.69 USD | |
| Open Text Corporation OTEX.TO | $37.3 27.68 USD |
-0.29
|
$9.85B 7.31B USD | $235.86K 175.02K USD | $37.17 27.58 USD | $37.88 28.11 USD | $9.85B 7.31B USD | 10.97 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $182.11 135.14 USD |
+0.7
|
$5.12B 3.8B USD | $20.05K 14.88K USD | $180.72 134.1 USD | $182.46 135.39 USD | $5.12B 3.8B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.64 3.44 USD |
-0.22
|
$2.78B 2.06B USD | $634.75K 471.02K USD | $4.62 3.43 USD | $4.77 3.54 USD | $2.78B 2.06B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.97 10.37 USD |
-1.69
|
$2.05B 1.52B USD | $376.67K 279.51K USD | $13.89 10.31 USD | $14.39 10.68 USD | $2.05B 1.52B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.77 18.38 USD |
-0.32
|
$1.37B 1.01B USD | $33.92K 25.17K USD | $24.75 18.37 USD | $25.13 18.65 USD | $1.37B 1.01B USD | 16.08 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.22 32.07 USD |
-2.17
|
$1.31B 973.08M USD | $16.04K 11.9K USD | $43.19 32.05 USD | $44.61 33.1 USD | $1.31B 973.08M USD | 36.31 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $21.67 16.08 USD |
+3.19
|
$1.13B 841.01M USD | $2.98K 2.21K USD | $21.55 15.99 USD | $22.18 16.46 USD | $1.13B 841.01M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $199.76K 148.23K USD | $5.99 4.44 USD | $6 4.45 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.42 2.53 USD |
+0.74
|
$967.79M 718.16M USD | $75.3K 55.88K USD | $3.36 2.49 USD | $3.45 2.56 USD | $967.79M 718.16M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.71 7.95 USD |
-0.83
|
$813.33M 603.54M USD | $14.96K 11.1K USD | $10.71 7.95 USD | $10.81 8.02 USD | $813.33M 603.54M USD | 13.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.13 9.74 USD |
-0.91
|
$682.03M 506.11M USD | $7.92K 5.88K USD | $13.13 9.74 USD | $13.31 9.88 USD | $682.03M 506.11M USD | 20.51 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.87 5.84 USD |
-1.56
|
$648.37M 481.13M USD | $33.48K 24.84K USD | $7.86 5.83 USD | $8.01 5.94 USD | $648.37M 481.13M USD | 27.12 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-6.19
|
$600.77M 445.81M USD | $97.35K 72.24K USD | $8.87 6.58 USD | $9.59 7.12 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $6.11 4.53 USD |
+0.49
|
$586.8M 435.44M USD | $16.81K 12.47K USD | $6.05 4.49 USD | $6.15 4.56 USD | $586.8M 435.44M USD | 0 | -$0.15 -0.1 USD | |
| Tecsys Inc. TCS.TO | $39.32 29.18 USD |
-0.96
|
$586.6M 435.29M USD | $1.79K 1.33K USD | $38.94 28.9 USD | $39.47 29.29 USD | $586.6M 435.29M USD | 196.59 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.52 4.84 USD |
-1.81
|
$562.66M 417.53M USD | $600 445.24 USD | $6.52 4.84 USD | $6.55 4.86 USD | $562.66M 417.53M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-1.96
|
$444.18M 329.61M USD | $5.16K 3.83K USD | $6 4.45 USD | $6.13 4.55 USD | $444.18M 329.61M USD | 54.63 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.81 5.8 USD |
-1.26
|
$262.37M 194.7M USD | $19.57K 14.52K USD | $7.72 5.73 USD | $7.96 5.91 USD | $262.37M 194.7M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.44 6.26 USD |
-2.43
|
$197.43M 146.5M USD | $20.66K 15.33K USD | $8.35 6.2 USD | $8.68 6.44 USD | $197.43M 146.5M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.7 1.26 USD |
-0.58
|
$178.69M 132.6M USD | $2.19K 1.63K USD | $1.7 1.26 USD | $1.73 1.28 USD | $178.69M 132.6M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.48 1.84 USD |
+4.2
|
$167.42M 124.23M USD | $482 357.67 USD | $2.47 1.83 USD | $2.48 1.84 USD | $167.42M 124.23M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+4.48
|
$163.88M 121.61M USD | $36.54K 27.11K USD | $1.34 0.99 USD | $1.4 1.04 USD | $163.88M 121.61M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.15 1.6 USD |
-2.71
|
$127.11M 94.32M USD | $83.67K 62.09K USD | $2.09 1.55 USD | $2.32 1.72 USD | $127.11M 94.32M USD | 30.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$112.59M 83.55M USD | $70.33K 52.19K USD | $3.98 2.95 USD | $4.02 2.98 USD | $112.59M 83.55M USD | 49.75 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.67
|
$45.34M 33.65M USD | $11.05K 8.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.34M 33.65M USD | 0 | -$0.05 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $78.82K 58.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.28 0.95 USD |
-6.57
|
$31.53M 23.4M USD | $29.08K 21.58K USD | $1.28 0.95 USD | $1.41 1.05 USD | $31.53M 23.4M USD | 0 | -$0.56 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+1.61
|
$18.63M 13.82M USD | $4.5K 3.34K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
-3.7
|
$15.74M 11.68M USD | $1.07K 793.26 USD | $0.26 0.19 USD | $0.28 0.2 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-2.86
|
$8.9M 6.6M USD | $1.1K 816.27 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.52 16.71 USD |
-1.49
|
$255.98M 189.95M USD | $450 333.93 USD | $22.52 16.71 USD | $22.55 16.73 USD | $255.98M 189.95M USD | 0 | -$13.9 -10.3 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10 7.42 USD |
+3.2
|
$243.14M 180.42M USD | $3.79K 2.81K USD | $9.11 6.76 USD | $10 7.42 USD | $243.14M 180.42M USD | 29.41 | $0.34 0.25 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.43 1.06 USD |
-0.69
|
$9.01M 6.68M USD | $400 296.82 USD | $1.43 1.06 USD | $1.43 1.06 USD | $9.01M 6.68M USD | 0 | -$4.4 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}