Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Technology (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$243.83 180.94 USD |
+4.12
|
CA$313.72B 232.8B USD | CA$2.02M 1.5M USD | CA$236.76 175.69 USD | CA$244.00 181.06 USD | CA$313.72B 232.8B USD | 118.94 | CA$2.05 1.52 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$230.55K 171.08K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$37.11K 27.53K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.94 | CA$62.65 46.49 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$259.71K 192.72K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 39.64 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.01M 746.19K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.30M 1.7M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.52 48.62 USD |
+2.91
|
CA$3.37B 2.5B USD | CA$37.26K 27.65K USD | CA$63.05 46.79 USD | CA$65.84 48.86 USD | CA$3.37B 2.5B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$437.78K 324.86K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.00K 50.46K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.32K 98.19K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$791.21K 587.13K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.91 5.13 USD |
+0.58
|
CA$231.59M 171.85M USD | CA$163.44K 121.29K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$231.59M 171.85M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$134.78M 100.01M USD | CA$128.32K 95.22K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$134.78M 100.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.02 2.98 USD |
0
|
CA$107.63M 79.86M USD | CA$22.15K 16.44K USD | CA$3.90 2.89 USD | CA$4.17 3.09 USD | CA$107.63M 79.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.52 1.13 USD |
+20.63
|
CA$102.12M 75.78M USD | CA$1.31M 971.57K USD | CA$1.20 0.89 USD | CA$1.54 1.14 USD | CA$102.12M 75.78M USD | 0 | -CA$0.57 -0.4 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$62.71M 46.54M USD | CA$86.42K 64.13K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$364.00 270.11 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$55.20M 40.96M USD | CA$14.78K 10.97K USD | CA$2.34 1.74 USD | CA$2.48 1.84 USD | CA$55.20M 40.96M USD | 0 | -CA$0.36 -0.2 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.39 9.93 USD |
+0.87
|
CA$325.45M 241.5M USD | CA$3.22K 2.39K USD | CA$13.37 9.92 USD | CA$13.50 10.02 USD | CA$325.45M 241.5M USD | 66.92 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
