Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
Toronto (30)
Technology (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$214.86 159.44 USD |
+2.09
|
CA$276.42B 205.12B USD | CA$2.39M 1.77M USD | CA$209.00 155.09 USD | CA$215.35 159.8 USD | CA$276.42B 205.12B USD | 95.07 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,392.29 2517.28 USD |
-3.81
|
CA$71.89B 53.35B USD | CA$98.94K 73.42K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$71.89B 53.35B USD | 53.77 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$314.58 233.44 USD |
+7.67
|
CA$39.67B 29.44B USD | CA$629.48K 467.11K USD | CA$294.65 218.65 USD | CA$318.01 235.98 USD | CA$39.67B 29.44B USD | 21.38 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.70 86.6 USD |
-0.88
|
CA$24.17B 17.93B USD | CA$615.91K 457.04K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.17B 17.93B USD | 14.49 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$133.68 99.2 USD |
+0.76
|
CA$11.44B 8.49B USD | CA$194.09K 144.03K USD | CA$131.19 97.35 USD | CA$134.48 99.79 USD | CA$11.44B 8.49B USD | 44.85 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.18 26.11 USD |
+0.06
|
CA$8.50B 6.31B USD | CA$1.48M 1.1M USD | CA$34.71 25.76 USD | CA$35.46 26.31 USD | CA$8.50B 6.31B USD | 9.61 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.99 9.64 USD |
+5.35
|
CA$7.63B 5.66B USD | CA$3.17M 2.35M USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$7.63B 5.66B USD | 72.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$209.05 155.13 USD |
+1.14
|
CA$5.66B 4.2B USD | CA$122.24K 90.71K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.66B 4.2B USD | 47.08 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.98 47.48 USD |
+8.64
|
CA$3.29B 2.44B USD | CA$89.26K 66.23K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.29B 2.44B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.63 10.86 USD |
+0.76
|
CA$1.89B 1.4B USD | CA$426.19K 316.26K USD | CA$14.38 10.67 USD | CA$14.73 10.93 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.10 32.72 USD |
+7.22
|
CA$1.10B 817.34M USD | CA$90.27K 66.99K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.34M USD | 24.23 | CA$1.82 1.35 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.03 13.38 USD |
-0.22
|
CA$971.83M 721.16M USD | CA$393.48K 291.99K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$971.83M 721.16M USD | 13.97 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+3.23
|
CA$428.84M 318.22M USD | CA$212.42K 157.63K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$428.84M 318.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$294.40M 218.46M USD | CA$109.63K 81.36K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$294.40M 218.46M USD | 21.05 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$478.49K 355.07K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.47 4.8 USD |
+0.15
|
CA$216.84M 160.91M USD | CA$33.11K 24.57K USD | CA$6.46 4.79 USD | CA$6.64 4.93 USD | CA$216.84M 160.91M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.96 1.45 USD |
+20.99
|
CA$131.68M 97.71M USD | CA$1.72M 1.28M USD | CA$1.60 1.19 USD | CA$1.98 1.47 USD | CA$131.68M 97.71M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$35.12K 26.06K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.77 2.06 USD |
0
|
CA$64.79M 48.08M USD | CA$13.50K 10.02K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$64.79M 48.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$24.27K 18.01K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$10.37M 7.7M USD | CA$122.13K 90.63K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.11 14.18 USD |
+6.76
|
CA$213.69M 158.57M USD | CA$7.41K 5.5K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$213.69M 158.57M USD | 0 | -CA$8.83 -6.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
