Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (53)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shopify Inc. SHOP.TO | $106.44 78.98 USD |
-0.24
|
$137.11B 101.75B USD | $419.69K 311.43K USD | $106.04 78.69 USD | $107.38 79.68 USD | $137.11B 101.75B USD | 760.28 | $0.14 0.1 USD | |
Constellation Software Inc. CSU.TO | $3,740.4 2775.6 USD |
+0.27
|
$79.26B 58.82B USD | $2.07K 1.54K USD | $3,730.3 2768.11 USD | $3,743.9 2778.2 USD | $79.26B 58.82B USD | 103.38 | $36.18 26.85 USD | |
CGI Inc. GIB-A.TO | $150 111.31 USD |
+0.61
|
$34.92B 25.91B USD | $50.98K 37.83K USD | $149.19 110.7 USD | $150.36 111.58 USD | $34.92B 25.91B USD | 21.64 | $6.93 5.14 USD | |
Open Text Corporation OTEX.TO | $52.67 39.08 USD |
+0.06
|
$14.1B 10.46B USD | $68.57K 50.89K USD | $52.5 38.96 USD | $52.99 39.32 USD | $14.1B 10.46B USD | 81.03 | $0.65 0.48 USD | |
The Descartes Systems Group Inc. DSG.TO | $124.04 92.05 USD |
-0.73
|
$10.57B 7.84B USD | $31.94K 23.7K USD | $123.96 91.99 USD | $124.83 92.63 USD | $10.57B 7.84B USD | 70.07 | $1.77 1.31 USD | |
Celestica Inc. CLS.TO | $61.45 45.6 USD |
-0.55
|
$7.33B 5.44B USD | $141.43K 104.95K USD | $60.62 44.98 USD | $61.89 45.93 USD | $7.33B 5.44B USD | 22.26 | $2.76 2.05 USD | |
Nuvei Corporation NVEI.TO | $42.15 31.28 USD |
-0.73
|
$5.88B 4.37B USD | $105.39K 78.2K USD | $41.4 30.72 USD | $42.54 31.57 USD | $5.88B 4.37B USD | 0 | -$0.08 -0.05 USD | |
Kinaxis Inc. KXS.TO | $154.15 114.39 USD |
+0.79
|
$4.37B 3.24B USD | $10.07K 7.47K USD | $153.5 113.91 USD | $154.4 114.57 USD | $4.37B 3.24B USD | 327.97 | $0.47 0.35 USD | |
TELUS International (Cda) Inc. TIXT.TO | $11.33 8.41 USD |
+0.35
|
$3.11B 2.31B USD | $21.56K 16K USD | $11.29 8.38 USD | $11.45 8.5 USD | $3.11B 2.31B USD | 47.20 | $0.24 0.18 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.91 14.03 USD |
-0.21
|
$2.9B 2.15B USD | $114.09K 84.66K USD | $18.82 13.97 USD | $19.08 14.16 USD | $2.9B 2.15B USD | 0 | -$1.81 -1.3 USD | |
BlackBerry Limited BB.TO | $3.77 2.8 USD |
+1.07
|
$2.21B 1.64B USD | $581.5K 431.51K USD | $3.73 2.77 USD | $3.8 2.82 USD | $2.21B 1.64B USD | 0 | -$1.35 -1.001 USD | |
Docebo Inc. DCBO.TO | $68 50.46 USD |
+0.21
|
$2.06B 1.53B USD | $3.78K 2.8K USD | $67.32 49.96 USD | $68.27 50.66 USD | $2.06B 1.53B USD | 618.18 | $0.11 0.08 USD | |
Enghouse Systems Limited ENGH.TO | $30.59 22.7 USD |
-0.29
|
$1.69B 1.26B USD | $12.2K 9.05K USD | $30.59 22.7 USD | $30.81 22.86 USD | $1.69B 1.26B USD | 23.00 | $1.33 0.99 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.87 4.36 USD |
+1.73
|
$1.19B 886.04M USD | $151.87K 112.7K USD | $5.8 4.3 USD | $5.95 4.41 USD | $1.19B 886.04M USD | 0 | -$0.01 -0.007 USD | |
Evertz Technologies Limited ET.TO | $15.04 11.16 USD |
-0.53
|
$1.14B 848.92M USD | $3.58K 2.66K USD | $14.95 11.09 USD | $15.12 11.22 USD | $1.14B 848.92M USD | 15.50 | $0.97 0.72 USD | |
Softchoice Corporation SFTC.TO | $18.04 13.39 USD |
+2.43
|
$1.08B 799.07M USD | $15.35K 11.39K USD | $17.75 13.17 USD | $18.22 13.52 USD | $1.08B 799.07M USD | 17.01 | $1.06 0.79 USD | |
Dye & Durham Limited DND.TO | $16.05 11.91 USD |
+0.5
|
$1.07B 796.36M USD | $25.65K 19.03K USD | $15.87 11.78 USD | $16.18 12.01 USD | $1.07B 796.36M USD | 0 | -$2.96 -2.1 USD | |
Coveo Solutions Inc. CVO.TO | $10.36 7.69 USD |
+0.1
|
$1.06B 785.16M USD | $17.91K 13.29K USD | $10.29 7.64 USD | $10.52 7.81 USD | $1.06B 785.16M USD | 0 | -$0.39 -0.2 USD | |
Computer Modelling Group Ltd. CMG.TO | $10.29 7.64 USD |
+0.59
|
$835.91M 620.29M USD | $20.43K 15.16K USD | $10.23 7.59 USD | $10.36 7.69 USD | $835.91M 620.29M USD | 35.48 | $0.29 0.22 USD | |
Thinkific Labs Inc. THNC.TO | $4.1 3.04 USD |
-2.38
|
$664.83M 493.34M USD | $4K 2.97K USD | $4.07 3.02 USD | $4.12 3.06 USD | $664.83M 493.34M USD | 0 | -$0.16 -0.1 USD | |
D2L Inc. DTOL.TO | $11.06 8.21 USD |
-0.27
|
$594.43M 441.11M USD | $605 448.95 USD | $11.06 8.21 USD | $11.09 8.23 USD | $594.43M 441.11M USD | 0 | -$0.41 -0.3 USD | |
Tecsys Inc. TCS.TO | $39.07 28.99 USD |
+2.82
|
$574.29M 426.15M USD | $3.05K 2.26K USD | $38 28.2 USD | $39.07 28.99 USD | $574.29M 426.15M USD | 279.07 | $0.14 0.1 USD | |
Copperleaf Technologies Inc. CPLF.TO | $7.33 5.44 USD |
-0.75
|
$542.12M 402.29M USD | $3.3K 2.45K USD | $7.29 5.41 USD | $7.39 5.48 USD | $542.12M 402.29M USD | 0 | -$0.49 -0.3 USD | |
Real Matters Inc. REAL.TO | $6.13 4.55 USD |
-0.97
|
$447.86M 332.34M USD | $6.04K 4.48K USD | $6.1 4.53 USD | $6.31 4.68 USD | $447.86M 332.34M USD | 0 | -$0.1 -0.07 USD | |
Payfare Inc. PAY.TO | $6.8 5.05 USD |
-2.02
|
$325.01M 241.18M USD | $69.11K 51.28K USD | $6.74 5 USD | $6.96 5.16 USD | $325.01M 241.18M USD | 28.33 | $0.24 0.18 USD | |
Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
+1.22
|
$302.16M 224.22M USD | $6.9K 5.12K USD | $4.06 3.01 USD | $4.15 3.08 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
mdf commerce inc. MDF.TO | $5.72 4.24 USD |
+0.18
|
$251.51M 186.64M USD | $1.19K 883.05 USD | $5.71 4.24 USD | $5.72 4.24 USD | $251.51M 186.64M USD | 0 | -$0.32 -0.2 USD | |
Sangoma Technologies Corporation STC.TO | $6.52 4.84 USD |
0
|
$217.28M 161.24M USD | $100 74.21 USD | $6.52 4.84 USD | $6.52 4.84 USD | $217.28M 161.24M USD | 0 | -$1.24 -0.9 USD | |
Quarterhill Inc. QTRH.TO | $1.77 1.31 USD |
-1.12
|
$203.69M 151.15M USD | $15.63K 11.6K USD | $1.77 1.31 USD | $1.79 1.33 USD | $203.69M 151.15M USD | 0 | -$0.38 -0.2 USD | |
Sylogist Ltd. SYZ.TO | $8.67 6.43 USD |
-0.34
|
$203.45M 150.97M USD | $10.75K 7.98K USD | $8.67 6.43 USD | $8.8 6.53 USD | $203.45M 150.97M USD | 173.40 | $0.05 0.04 USD | |
Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
0
|
$192.97M 143.19M USD | $50 37.1 USD | $2 1.48 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
Haivision Systems Inc. HAI.TO | $5.21 3.87 USD |
+0.39
|
$151.17M 112.17M USD | $200 148.41 USD | $5.21 3.87 USD | $5.21 3.87 USD | $151.17M 112.17M USD | 104.20 | $0.05 0.04 USD | |
Givex Corp. GIVX.TO | $0.93 0.69 USD |
+2.2
|
$120.91M 89.72M USD | $4K 2.97K USD | $0.92 0.68 USD | $0.93 0.69 USD | $120.91M 89.72M USD | 0 | -$0.03 -0.02 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $125.8K 93.35K USD | $1.7 1.26 USD | $1.7 1.26 USD | $74.55M 55.32M USD | 0 | -$0.23 -0.1 USD | |
Mogo Inc. MOGO.TO | $2.68 1.99 USD |
+4.28
|
$65.19M 48.38M USD | $23.27K 17.27K USD | $2.56 1.9 USD | $2.68 1.99 USD | $65.19M 48.38M USD | 0 | -$4.01 -2.9 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
0
|
$40.75M 30.24M USD | $7 5.19 USD | $0.25 0.19 USD | $0.27 0.2 USD | $40.75M 30.24M USD | 0 | -$0.13 -0.09 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1.4K 1.04K USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
0
|
$31.57M 23.43M USD | $1.42K 1.05K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
0
|
$18.72M 13.89M USD | $2.94K 2.18K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $20 14.84 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.48M 10.74M USD | 0 | -$1.79 -1.3 USD | |
Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-6.25
|
$11.49M 8.52M USD | $34.19K 25.37K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.49M 8.52M USD | 0 | -$0.53 -0.3 USD | |
Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
Maxar Technologies Inc. MAXR.TO | $71.19 52.83 USD |
0
|
$5.41B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 4.02B USD | 0 | $0 0 USD | |
Magnet Forensics Inc. MAGT.TO | $44.24 32.83 USD |
0
|
$1.83B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.35B USD | 0 | $0 0 USD | |
Absolute Software Corporation ABST.TO | $15.2 11.28 USD |
0
|
$808.03M 599.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.03M 599.61M USD | 0 | $0 0 USD | |
Telesat Corporation TSAT.TO | $12.2 9.05 USD |
-0.33
|
$610.23M 452.83M USD | $6.44K 4.78K USD | $11.5 8.53 USD | $12.32 9.14 USD | $610.23M 452.83M USD | 0.97 | $12.53 9.3 USD | |
Vecima Networks Inc. VCM.TO | $20.1 14.92 USD |
-0.5
|
$488.66M 362.62M USD | $300 222.62 USD | $20.1 14.92 USD | $20.1 14.92 USD | $488.66M 362.62M USD | 32.95 | $0.61 0.45 USD | |
Tucows Inc. TC.TO | $25.51 18.93 USD |
+1.47
|
$280.21M 207.93M USD | $400 296.82 USD | $25.23 18.72 USD | $25.39 18.84 USD | $280.21M 207.93M USD | 0 | -$10.82 -8.02 USD | |
Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
Xtract One Technologies Inc. PAT.TO | $0.5899 0.44 USD |
0
|
$96.28M 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.28M 71.44M USD | 0 | $0 0 USD | |
Optiva Inc. OPT.TO | $5.68 4.21 USD |
-9.12
|
$35.1M 26.05M USD | $100 74.21 USD | $5.68 4.21 USD | $5.68 4.21 USD | $35.1M 26.05M USD | 0 | -$2.69 -1.9 USD | |
NexJ Systems Inc. NXJ.TO | $0.54 0.4 USD |
0
|
$11.53M 8.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}