Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$124.29B
Total volume
BTC 49.91%     ETH 15.35%
Dominance

Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $106.44 78.98 USD
-0.24
$137.11B 101.75B USD $419.69K 311.43K USD $106.04 78.69 USD $107.38 79.68 USD $137.11B 101.75B USD 760.28 $0.14 0.1 USD
Constellation Software Inc.  CSU.TO $3,740.4 2775.6 USD
+0.27
$79.26B 58.82B USD $2.07K 1.54K USD $3,730.3 2768.11 USD $3,743.9 2778.2 USD $79.26B 58.82B USD 103.38 $36.18 26.85 USD
CGI Inc.  GIB-A.TO $150 111.31 USD
+0.61
$34.92B 25.91B USD $50.98K 37.83K USD $149.19 110.7 USD $150.36 111.58 USD $34.92B 25.91B USD 21.64 $6.93 5.14 USD
Open Text Corporation  OTEX.TO $52.67 39.08 USD
+0.06
$14.1B 10.46B USD $68.57K 50.89K USD $52.5 38.96 USD $52.99 39.32 USD $14.1B 10.46B USD 81.03 $0.65 0.48 USD
The Descartes Systems Group Inc.  DSG.TO $124.04 92.05 USD
-0.73
$10.57B 7.84B USD $31.94K 23.7K USD $123.96 91.99 USD $124.83 92.63 USD $10.57B 7.84B USD 70.07 $1.77 1.31 USD
Celestica Inc.  CLS.TO $61.45 45.6 USD
-0.55
$7.33B 5.44B USD $141.43K 104.95K USD $60.62 44.98 USD $61.89 45.93 USD $7.33B 5.44B USD 22.26 $2.76 2.05 USD
Nuvei Corporation  NVEI.TO $42.15 31.28 USD
-0.73
$5.88B 4.37B USD $105.39K 78.2K USD $41.4 30.72 USD $42.54 31.57 USD $5.88B 4.37B USD 0 -$0.08 -0.05 USD
Kinaxis Inc.  KXS.TO $154.15 114.39 USD
+0.79
$4.37B 3.24B USD $10.07K 7.47K USD $153.5 113.91 USD $154.4 114.57 USD $4.37B 3.24B USD 327.97 $0.47 0.35 USD
TELUS International (Cda) Inc.  TIXT.TO $11.33 8.41 USD
+0.35
$3.11B 2.31B USD $21.56K 16K USD $11.29 8.38 USD $11.45 8.5 USD $3.11B 2.31B USD 47.20 $0.24 0.18 USD
Lightspeed Commerce Inc.  LSPD.TO $18.91 14.03 USD
-0.21
$2.9B 2.15B USD $114.09K 84.66K USD $18.82 13.97 USD $19.08 14.16 USD $2.9B 2.15B USD 0 -$1.81 -1.3 USD
BlackBerry Limited  BB.TO $3.77 2.8 USD
+1.07
$2.21B 1.64B USD $581.5K 431.51K USD $3.73 2.77 USD $3.8 2.82 USD $2.21B 1.64B USD 0 -$1.35 -1.001 USD
Docebo Inc.  DCBO.TO $68 50.46 USD
+0.21
$2.06B 1.53B USD $3.78K 2.8K USD $67.32 49.96 USD $68.27 50.66 USD $2.06B 1.53B USD 618.18 $0.11 0.08 USD
Enghouse Systems Limited  ENGH.TO $30.59 22.7 USD
-0.29
$1.69B 1.26B USD $12.2K 9.05K USD $30.59 22.7 USD $30.81 22.86 USD $1.69B 1.26B USD 23.00 $1.33 0.99 USD
Converge Technology Solutions Corp.  CTS.TO $5.87 4.36 USD
+1.73
$1.19B 886.04M USD $151.87K 112.7K USD $5.8 4.3 USD $5.95 4.41 USD $1.19B 886.04M USD 0 -$0.01 -0.007 USD
Evertz Technologies Limited  ET.TO $15.04 11.16 USD
-0.53
$1.14B 848.92M USD $3.58K 2.66K USD $14.95 11.09 USD $15.12 11.22 USD $1.14B 848.92M USD 15.50 $0.97 0.72 USD
Softchoice Corporation  SFTC.TO $18.04 13.39 USD
+2.43
$1.08B 799.07M USD $15.35K 11.39K USD $17.75 13.17 USD $18.22 13.52 USD $1.08B 799.07M USD 17.01 $1.06 0.79 USD
Dye & Durham Limited  DND.TO $16.05 11.91 USD
+0.5
$1.07B 796.36M USD $25.65K 19.03K USD $15.87 11.78 USD $16.18 12.01 USD $1.07B 796.36M USD 0 -$2.96 -2.1 USD
Coveo Solutions Inc.  CVO.TO $10.36 7.69 USD
+0.1
$1.06B 785.16M USD $17.91K 13.29K USD $10.29 7.64 USD $10.52 7.81 USD $1.06B 785.16M USD 0 -$0.39 -0.2 USD
Computer Modelling Group Ltd.  CMG.TO $10.29 7.64 USD
+0.59
$835.91M 620.29M USD $20.43K 15.16K USD $10.23 7.59 USD $10.36 7.69 USD $835.91M 620.29M USD 35.48 $0.29 0.22 USD
Thinkific Labs Inc.  THNC.TO $4.1 3.04 USD
-2.38
$664.83M 493.34M USD $4K 2.97K USD $4.07 3.02 USD $4.12 3.06 USD $664.83M 493.34M USD 0 -$0.16 -0.1 USD
D2L Inc.  DTOL.TO $11.06 8.21 USD
-0.27
$594.43M 441.11M USD $605 448.95 USD $11.06 8.21 USD $11.09 8.23 USD $594.43M 441.11M USD 0 -$0.41 -0.3 USD
Tecsys Inc.  TCS.TO $39.07 28.99 USD
+2.82
$574.29M 426.15M USD $3.05K 2.26K USD $38 28.2 USD $39.07 28.99 USD $574.29M 426.15M USD 279.07 $0.14 0.1 USD
Copperleaf Technologies Inc.  CPLF.TO $7.33 5.44 USD
-0.75
$542.12M 402.29M USD $3.3K 2.45K USD $7.29 5.41 USD $7.39 5.48 USD $542.12M 402.29M USD 0 -$0.49 -0.3 USD
Real Matters Inc.  REAL.TO $6.13 4.55 USD
-0.97
$447.86M 332.34M USD $6.04K 4.48K USD $6.1 4.53 USD $6.31 4.68 USD $447.86M 332.34M USD 0 -$0.1 -0.07 USD
Payfare Inc.  PAY.TO $6.8 5.05 USD
-2.02
$325.01M 241.18M USD $69.11K 51.28K USD $6.74 5 USD $6.96 5.16 USD $325.01M 241.18M USD 28.33 $0.24 0.18 USD
Blackline Safety Corp.  BLN.TO $4.15 3.08 USD
+1.22
$302.16M 224.22M USD $6.9K 5.12K USD $4.06 3.01 USD $4.15 3.08 USD $302.16M 224.22M USD 0 -$0.32 -0.2 USD
mdf commerce inc.  MDF.TO $5.72 4.24 USD
+0.18
$251.51M 186.64M USD $1.19K 883.05 USD $5.71 4.24 USD $5.72 4.24 USD $251.51M 186.64M USD 0 -$0.32 -0.2 USD
Sangoma Technologies Corporation  STC.TO $6.52 4.84 USD
0
$217.28M 161.24M USD $100 74.21 USD $6.52 4.84 USD $6.52 4.84 USD $217.28M 161.24M USD 0 -$1.24 -0.9 USD
Quarterhill Inc.  QTRH.TO $1.77 1.31 USD
-1.12
$203.69M 151.15M USD $15.63K 11.6K USD $1.77 1.31 USD $1.79 1.33 USD $203.69M 151.15M USD 0 -$0.38 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.67 6.43 USD
-0.34
$203.45M 150.97M USD $10.75K 7.98K USD $8.67 6.43 USD $8.8 6.53 USD $203.45M 150.97M USD 173.40 $0.05 0.04 USD
Alithya Group Inc.  ALYA.TO $2.02 1.5 USD
0
$192.97M 143.19M USD $50 37.1 USD $2 1.48 USD $2.04 1.51 USD $192.97M 143.19M USD 0 -$0.41 -0.3 USD
Haivision Systems Inc.  HAI.TO $5.21 3.87 USD
+0.39
$151.17M 112.17M USD $200 148.41 USD $5.21 3.87 USD $5.21 3.87 USD $151.17M 112.17M USD 104.20 $0.05 0.04 USD
Givex Corp.  GIVX.TO $0.93 0.69 USD
+2.2
$120.91M 89.72M USD $4K 2.97K USD $0.92 0.68 USD $0.93 0.69 USD $120.91M 89.72M USD 0 -$0.03 -0.02 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $125.8K 93.35K USD $1.7 1.26 USD $1.7 1.26 USD $74.55M 55.32M USD 0 -$0.23 -0.1 USD
Mogo Inc.  MOGO.TO $2.68 1.99 USD
+4.28
$65.19M 48.38M USD $23.27K 17.27K USD $2.56 1.9 USD $2.68 1.99 USD $65.19M 48.38M USD 0 -$4.01 -2.9 USD
Baylin Technologies Inc.  BYL.TO $0.27 0.2 USD
0
$40.75M 30.24M USD $7 5.19 USD $0.25 0.19 USD $0.27 0.2 USD $40.75M 30.24M USD 0 -$0.13 -0.09 USD
LifeSpeak Inc.  LSPK.TO $0.67 0.5 USD
0
$39.62M 29.4M USD $1.4K 1.04K USD $0.67 0.5 USD $0.67 0.5 USD $39.62M 29.4M USD 0 -$0.66 -0.4 USD
Intermap Technologies Corporation  IMP.TO $0.7199 0.53 USD
0
$31.57M 23.43M USD $1.42K 1.05K USD $0.7099 0.53 USD $0.7199 0.53 USD $31.57M 23.43M USD 0 -$0.16 -0.1 USD
D-BOX Technologies Inc.  DBO.TO $0.08999 0.06 USD
0
$18.72M 13.89M USD $2.94K 2.18K USD $0.08999 0.06 USD $0.08999 0.07 USD $18.72M 13.89M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $20 14.84 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.48M 10.74M USD 0 -$1.79 -1.3 USD
Adcore Inc.  ADCO.TO $0.2399 0.18 USD
0
$14.47M 10.74M USD $2K 1.48K USD $0.2399 0.18 USD $0.2399 0.18 USD $14.47M 10.74M USD 0 -$0.02 -0.01 USD
VIQ Solutions Inc.  VQS.TO $0.23 0.17 USD
-6.25
$11.49M 8.52M USD $34.19K 25.37K USD $0.22 0.16 USD $0.2399 0.18 USD $11.49M 8.52M USD 0 -$0.53 -0.3 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Maxar Technologies Inc.  MAXR.TO $71.19 52.83 USD
0
$5.41B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $5.41B 4.02B USD 0 $0 0 USD
Magnet Forensics Inc.  MAGT.TO $44.24 32.83 USD
0
$1.83B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.35B USD 0 $0 0 USD
Absolute Software Corporation  ABST.TO $15.2 11.28 USD
0
$808.03M 599.61M USD $0 0 USD $0 0 USD $0 0 USD $808.03M 599.61M USD 0 $0 0 USD
Telesat Corporation  TSAT.TO $12.2 9.05 USD
-0.33
$610.23M 452.83M USD $6.44K 4.78K USD $11.5 8.53 USD $12.32 9.14 USD $610.23M 452.83M USD 0.97 $12.53 9.3 USD
Vecima Networks Inc.  VCM.TO $20.1 14.92 USD
-0.5
$488.66M 362.62M USD $300 222.62 USD $20.1 14.92 USD $20.1 14.92 USD $488.66M 362.62M USD 32.95 $0.61 0.45 USD
Tucows Inc.  TC.TO $25.51 18.93 USD
+1.47
$280.21M 207.93M USD $400 296.82 USD $25.23 18.72 USD $25.39 18.84 USD $280.21M 207.93M USD 0 -$10.82 -8.02 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Xtract One Technologies Inc.  PAT.TO $0.5899 0.44 USD
0
$96.28M 71.44M USD $0 0 USD $0 0 USD $0 0 USD $96.28M 71.44M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $5.68 4.21 USD
-9.12
$35.1M 26.05M USD $100 74.21 USD $5.68 4.21 USD $5.68 4.21 USD $35.1M 26.05M USD 0 -$2.69 -1.9 USD
NexJ Systems Inc.  NXJ.TO $0.54 0.4 USD
0
$11.53M 8.55M USD $0 0 USD $0 0 USD $0 0 USD $11.53M 8.55M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here