Home
STOCKS

Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Turkey (23)

Istanbul (23)

Technology (23)

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 64.20 2.02 USD	-3.17	TRY 19.94B 626.11M USD	TRY 2.94M 92.25K USD	TRY 63.95 2.01 USD	TRY 66.45 2.09 USD	TRY 19.94B 626.11M USD	34.33	TRY 1.87 0.06 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 136.20 4.28 USD	-3.47	TRY 12.94B 406.34M USD	TRY 698.77K 21.94K USD	TRY 134.90 4.24 USD	TRY 142.00 4.46 USD	TRY 12.94B 406.34M USD	14.35	TRY 9.49 0.3 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 25.88 0.81 USD	-1.6	TRY 12.78B 401.5M USD	TRY 16.01M 502.72K USD	TRY 25.62 0.8 USD	TRY 26.68 0.84 USD	TRY 12.78B 401.5M USD	0	-TRY 17,029.00 -53480.9 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 10.34 0.32 USD	-1.71	TRY 10.60B 332.84M USD	TRY 3.86M 121.25K USD	TRY 10.14 0.32 USD	TRY 10.57 0.33 USD	TRY 10.60B 332.84M USD	14.56	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 28.00 0.88 USD	-2.64	TRY 10.30B 323.59M USD	TRY 584.44K 18.35K USD	TRY 28.00 0.88 USD	TRY 29.00 0.91 USD	TRY 10.30B 323.59M USD	32.18	TRY 0.87 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.64 0.37 USD	+0.87	TRY 8.73B 274.16M USD	TRY 2.83M 89K USD	TRY 11.39 0.36 USD	TRY 11.89 0.37 USD	TRY 8.73B 274.16M USD	7.41	TRY 1.57 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.68 0.15 USD	-2.7	TRY 8.51B 267.14M USD	TRY 11.16M 350.49K USD	TRY 4.62 0.15 USD	TRY 4.84 0.15 USD	TRY 8.51B 267.14M USD	46.79	TRY 0.10 0.003 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 77.80 2.44 USD	-5.18	TRY 5.05B 158.48M USD	TRY 422.85K 13.28K USD	TRY 77.25 2.43 USD	TRY 82.30 2.58 USD	TRY 5.05B 158.48M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 230.20 7.23 USD	-1.41	TRY 4.81B 151.05M USD	TRY 311.22K 9.77K USD	TRY 226.80 7.12 USD	TRY 234.60 7.37 USD	TRY 4.81B 151.05M USD	9.54	TRY 24.11 0.76 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 5.75 0.18 USD	-4.01	TRY 4.63B 145.52M USD	TRY 4.07M 127.72K USD	TRY 5.75 0.18 USD	TRY 6.01 0.19 USD	TRY 4.63B 145.52M USD	0	-TRY 1.67 -0.05 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 9.79 0.31 USD	+0.31	TRY 3.85B 120.99M USD	TRY 798.53K 25.08K USD	TRY 9.65 0.3 USD	TRY 9.86 0.31 USD	TRY 3.85B 120.99M USD	40.79	TRY 0.24 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 18.79 0.59 USD	-0.58	TRY 3.22B 101.04M USD	TRY 411.24K 12.91K USD	TRY 18.69 0.59 USD	TRY 19.12 0.6 USD	TRY 3.22B 101.04M USD	24.40	TRY 0.77 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.53 0.11 USD	-0.56	TRY 3.15B 98.86M USD	TRY 7.61M 238.95K USD	TRY 3.46 0.11 USD	TRY 3.59 0.11 USD	TRY 3.15B 98.86M USD	7.67	TRY 0.46 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 4.18 0.13 USD	-2.34	TRY 2.95B 92.53M USD	TRY 8.05M 252.84K USD	TRY 4.18 0.13 USD	TRY 4.32 0.14 USD	TRY 2.95B 92.53M USD	1.97	TRY 2.12 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 74.80 2.35 USD	-3.92	TRY 2.89B 90.91M USD	TRY 295.70K 9.29K USD	TRY 74.45 2.34 USD	TRY 78.00 2.45 USD	TRY 2.89B 90.91M USD	0	-TRY 1.79 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 22.80 0.72 USD	-0.7	TRY 2.67B 83.77M USD	TRY 539.51K 16.94K USD	TRY 22.50 0.71 USD	TRY 23.18 0.73 USD	TRY 2.67B 83.77M USD	17.14	TRY 1.33 0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 61.50 1.93 USD	-4.8	TRY 1.84B 57.64M USD	TRY 258.72K 8.12K USD	TRY 60.75 1.91 USD	TRY 65.00 2.04 USD	TRY 1.84B 57.64M USD	16.31	TRY 3.77 0.12 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 3.83 0.12 USD	-3.77	TRY 1.54B 48.37M USD	TRY 10.01M 314.24K USD	TRY 3.83 0.12 USD	TRY 4.02 0.13 USD	TRY 1.54B 48.37M USD	0	-TRY 0.31 -0.009 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 14.82 0.47 USD	-3.07	TRY 1.48B 46.54M USD	TRY 240.90K 7.57K USD	TRY 14.62 0.46 USD	TRY 15.27 0.48 USD	TRY 1.48B 46.54M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.70 0.18 USD	-2.56	TRY 1.13B 35.35M USD	TRY 1.80M 56.58K USD	TRY 5.69 0.18 USD	TRY 5.90 0.19 USD	TRY 1.13B 35.35M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.20 0.04 USD	0	TRY 720.00M 22.61M USD	TRY 3.19M 100.32K USD	TRY 1.18 0.04 USD	TRY 1.22 0.04 USD	TRY 720.00M 22.61M USD	0	-TRY 2.96 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 29.06 0.91 USD	-2.22	TRY 668.38M 20.99M USD	TRY 153.63K 4.82K USD	TRY 29.00 0.91 USD	TRY 31.50 0.99 USD	TRY 668.38M 20.99M USD	0	-TRY 4.75 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 14.89 0.47 USD	-2.17	TRY 474.43M 14.9M USD	TRY 414.65K 13.02K USD	TRY 14.88 0.47 USD	TRY 15.35 0.48 USD	TRY 474.43M 14.9M USD	0	-TRY 1.14 -0.03 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}