Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.72 1.34 USD |
-0.97
|
$21.1B 662.75M USD | $30.79M 966.96K USD | $40.98 1.29 USD | $43.84 1.38 USD | $21.1B 662.75M USD | 9.24 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.82 1.5 USD |
+0.46
|
$16.04B 503.77M USD | $5.78M 181.42K USD | $45.36 1.42 USD | $48.06 1.51 USD | $16.04B 503.77M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115 3.61 USD |
-1.71
|
$10.92B 343.09M USD | $540.96K 16.99K USD | $111.5 3.5 USD | $116.7 3.66 USD | $10.92B 343.09M USD | 36.85 | $3.12 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-1.82
|
$6.95B 218.16M USD | $4.72M 148.38K USD | $8.08 0.25 USD | $8.69 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.02 0.22 USD |
-0.99
|
$5.26B 165.34M USD | $5.6M 176.02K USD | $6.71 0.21 USD | $7.08 0.22 USD | $5.26B 165.34M USD | 15.95 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
-1.92
|
$5.23B 164.12M USD | $1.93M 60.64K USD | $12.95 0.41 USD | $13.46 0.42 USD | $5.23B 164.12M USD | 15.44 | $0.86 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$4.94B 155.24M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $4.94B 155.24M USD | 17.65 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.1 0.82 USD |
-2.17
|
$4.36B 137M USD | $2.23M 70.13K USD | $25.22 0.79 USD | $26.62 0.84 USD | $4.36B 137M USD | 11.59 | $2.25 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.1 1.35 USD |
-1.19
|
$4.31B 135.35M USD | $1.82M 57.11K USD | $40.2 1.26 USD | $43.54 1.37 USD | $4.31B 135.35M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $99.8 3.13 USD |
-1.58
|
$3.86B 121.29M USD | $670.92K 21.07K USD | $96.35 3.03 USD | $100.7 3.16 USD | $3.86B 121.29M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
0
|
$3.81B 119.75M USD | $5.79M 181.72K USD | $3.57 0.11 USD | $3.72 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.9 1.63 USD |
-3.8
|
$3.37B 105.72M USD | $672.86K 21.13K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.37B 105.72M USD | 0 | -$4.33 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $116 3.64 USD |
-1.86
|
$2.29B 71.95M USD | $741.08K 23.27K USD | $111.1 3.49 USD | $117.1 3.68 USD | $2.29B 71.95M USD | 10.87 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.57 0.58 USD |
-2.16
|
$2.17B 68.23M USD | $1M 31.56K USD | $18.14 0.57 USD | $18.85 0.59 USD | $2.17B 68.23M USD | 61.89 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.45 0.08 USD |
-1.21
|
$1.73B 54.23M USD | $9.17M 287.86K USD | $2.34 0.07 USD | $2.47 0.08 USD | $1.73B 54.23M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-1.18
|
$1.68B 52.79M USD | $7.03M 220.89K USD | $4.02 0.13 USD | $4.23 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52 1.63 USD |
+3.9
|
$1.55B 48.73M USD | $186.31K 5.85K USD | $47.24 1.48 USD | $52 1.63 USD | $1.55B 48.73M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
0
|
$1.37B 43.02M USD | $699.83K 21.98K USD | $15.23 0.48 USD | $16.05 0.5 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.35 0.11 USD |
-1.18
|
$1.01B 31.56M USD | $17.18M 539.61K USD | $3.24 0.1 USD | $3.37 0.11 USD | $1.01B 31.56M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.96 1.35 USD |
-2.19
|
$988.08M 31.03M USD | $480.89K 15.1K USD | $41.68 1.31 USD | $43.74 1.37 USD | $988.08M 31.03M USD | 65.09 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.8 0.84 USD |
-0.59
|
$853.91M 26.82M USD | $716.51K 22.5K USD | $25.5 0.8 USD | $26.84 0.84 USD | $853.91M 26.82M USD | 38.84 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $566 17.77 USD |
-1.57
|
$12.31B 386.61M USD | $515.56K 16.19K USD | $544.5 17.1 USD | $578.5 18.17 USD | $12.31B 386.61M USD | 2460.86 | $0.23 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}