Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.20 2.08 USD |
-1.34
|
TRY 20.56B 645.61M USD | TRY 1.48M 46.45K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.56B 645.61M USD | 35.78 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.10 4.46 USD |
-0.28
|
TRY 13.50B 423.94M USD | TRY 114.36K 3.59K USD | TRY 141.20 4.43 USD | TRY 143.40 4.5 USD | TRY 13.50B 423.94M USD | 15.11 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.06 0.82 USD |
-4.89
|
TRY 12.87B 404.29M USD | TRY 12.34M 387.67K USD | TRY 25.96 0.82 USD | TRY 27.98 0.88 USD | TRY 12.87B 404.29M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.54 0.33 USD |
-0.47
|
TRY 10.80B 339.28M USD | TRY 1.20M 37.83K USD | TRY 10.46 0.33 USD | TRY 10.78 0.34 USD | TRY 10.80B 339.28M USD | 14.84 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.80 0.9 USD |
-2.77
|
TRY 10.60B 332.84M USD | TRY 448.39K 14.08K USD | TRY 28.80 0.9 USD | TRY 30.04 0.94 USD | TRY 10.60B 332.84M USD | 34.28 | TRY 0.84 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
0
|
TRY 8.79B 276.05M USD | TRY 1.17M 36.88K USD | TRY 11.64 0.37 USD | TRY 11.95 0.38 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.83 0.15 USD |
-3.98
|
TRY 8.78B 275.71M USD | TRY 16.99M 533.55K USD | TRY 4.82 0.15 USD | TRY 5.28 0.17 USD | TRY 8.78B 275.71M USD | 48.29 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 82.65 2.6 USD |
-0.42
|
TRY 5.36B 168.36M USD | TRY 240.31K 7.55K USD | TRY 82.45 2.59 USD | TRY 85.55 2.69 USD | TRY 5.36B 168.36M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 239.20 7.51 USD |
+1.31
|
TRY 5.00B 156.95M USD | TRY 218.24K 6.85K USD | TRY 235.50 7.4 USD | TRY 242.50 7.62 USD | TRY 5.00B 156.95M USD | 10.03 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.01 0.19 USD |
-2.44
|
TRY 4.84B 152.1M USD | TRY 2.01M 63K USD | TRY 6.00 0.19 USD | TRY 6.21 0.2 USD | TRY 4.84B 152.1M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.79 0.31 USD |
-2.3
|
TRY 3.85B 120.99M USD | TRY 926.16K 29.09K USD | TRY 9.76 0.31 USD | TRY 10.10 0.32 USD | TRY 3.85B 120.99M USD | 40.79 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.02 0.6 USD |
-1.3
|
TRY 3.26B 102.27M USD | TRY 150.22K 4.72K USD | TRY 19.00 0.6 USD | TRY 19.58 0.61 USD | TRY 3.26B 102.27M USD | 25.02 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.58 0.11 USD |
-2.98
|
TRY 3.19B 100.26M USD | TRY 4.85M 152.2K USD | TRY 3.57 0.11 USD | TRY 3.72 0.12 USD | TRY 3.19B 100.26M USD | 8.13 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.34 0.14 USD |
+0.23
|
TRY 3.06B 96.07M USD | TRY 4.91M 154.3K USD | TRY 4.33 0.14 USD | TRY 4.47 0.14 USD | TRY 3.06B 96.07M USD | 2.04 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 78.80 2.47 USD |
-1.93
|
TRY 3.05B 95.77M USD | TRY 130.08K 4.08K USD | TRY 78.65 2.47 USD | TRY 81.05 2.55 USD | TRY 3.05B 95.77M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 23.40 0.73 USD |
-2.66
|
TRY 2.74B 85.98M USD | TRY 362.70K 11.39K USD | TRY 23.34 0.73 USD | TRY 24.34 0.76 USD | TRY 2.74B 85.98M USD | 18.42 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.65 2.03 USD |
+0.47
|
TRY 1.93B 60.59M USD | TRY 35.81K 1.12K USD | TRY 63.70 2 USD | TRY 64.95 2.04 USD | TRY 1.93B 60.59M USD | 17.05 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.01 0.13 USD |
-3.84
|
TRY 1.61B 50.65M USD | TRY 13.87M 435.43K USD | TRY 3.95 0.12 USD | TRY 4.39 0.14 USD | TRY 1.61B 50.65M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.12 0.47 USD |
-0.92
|
TRY 1.51B 47.48M USD | TRY 176.14K 5.53K USD | TRY 15.00 0.47 USD | TRY 15.55 0.49 USD | TRY 1.51B 47.48M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.92 0.19 USD |
-1.99
|
TRY 1.17B 36.72M USD | TRY 1.13M 35.54K USD | TRY 5.92 0.19 USD | TRY 6.10 0.19 USD | TRY 1.17B 36.72M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.20 0.04 USD |
-1.64
|
TRY 720.00M 22.61M USD | TRY 3.74M 117.51K USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 720.00M 22.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.04 0.94 USD |
-1.18
|
TRY 690.92M 21.7M USD | TRY 27.05K 849.37 USD | TRY 30.02 0.94 USD | TRY 30.58 0.96 USD | TRY 690.92M 21.7M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.49 0.49 USD |
-2.09
|
TRY 493.55M 15.5M USD | TRY 191.96K 6.03K USD | TRY 15.44 0.48 USD | TRY 15.96 0.5 USD | TRY 493.55M 15.5M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
