Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.16 0.98 USD |
-1.39
|
$15.39B 483.41M USD | $7.38M 231.86K USD | $30.78 0.97 USD | $32.16 1.01 USD | $15.39B 483.41M USD | 6.74 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.7 4.98 USD |
+3.19
|
$15.08B 473.47M USD | $1.22M 38.29K USD | $152.6 4.79 USD | $162.5 5.1 USD | $15.08B 473.47M USD | 13.68 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35 1.1 USD |
-0.91
|
$11.74B 368.72M USD | $5.53M 173.55K USD | $34.44 1.08 USD | $35.74 1.12 USD | $11.74B 368.72M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.61 0.21 USD |
-1.34
|
$6.78B 212.77M USD | $6.03M 189.31K USD | $6.57 0.21 USD | $6.79 0.21 USD | $6.78B 212.77M USD | 50.84 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.3 0.26 USD |
-1.07
|
$6.69B 210.06M USD | $4.19M 131.65K USD | $8.3 0.26 USD | $8.53 0.27 USD | $6.69B 210.06M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
+1.78
|
$5.18B 162.76M USD | $3.1M 97.22K USD | $12.84 0.4 USD | $13.29 0.42 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.75 0.21 USD |
-0.44
|
$5.06B 158.99M USD | $7.25M 227.69K USD | $6.66 0.21 USD | $6.85 0.22 USD | $5.06B 158.99M USD | 18.75 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.05 2.58 USD |
+0.98
|
$4.76B 149.37M USD | $627.44K 19.7K USD | $81.1 2.55 USD | $84.3 2.65 USD | $4.76B 149.37M USD | 20.87 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.38 0.89 USD |
+2.16
|
$4.74B 148.97M USD | $2.68M 84.06K USD | $27.48 0.86 USD | $28.6 0.9 USD | $4.74B 148.97M USD | 9.09 | $3.12 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
-0.37
|
$4.18B 131.14M USD | $356.45K 11.19K USD | $106 3.33 USD | $110.5 3.47 USD | $4.18B 131.14M USD | 16.27 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.6 1.09 USD |
+2.55
|
$3.46B 108.66M USD | $3.6M 112.93K USD | $33.54 1.05 USD | $35.18 1.1 USD | $3.46B 108.66M USD | 0 | -$9.33 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.12 1.54 USD |
+0.99
|
$3.19B 100.06M USD | $549.96K 17.27K USD | $47.8 1.5 USD | $49.92 1.57 USD | $3.19B 100.06M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.2 0.63 USD |
-0.1
|
$2.36B 74.22M USD | $2.65M 83.24K USD | $20.06 0.63 USD | $21.1 0.66 USD | $2.36B 74.22M USD | 28.05 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.35 0.11 USD |
+7.03
|
$2.36B 74.15M USD | $79.15M 2.49M USD | $3.13 0.1 USD | $3.4 0.11 USD | $2.36B 74.15M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.6 2.12 USD |
+0.6
|
$2.02B 63.35M USD | $328.55K 10.32K USD | $66.55 2.09 USD | $69.4 2.18 USD | $2.02B 63.35M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.2 2.86 USD |
+1.11
|
$1.8B 56.57M USD | $1.86M 58.38K USD | $90.25 2.83 USD | $97.6 3.07 USD | $1.8B 56.57M USD | 12.19 | $7.48 0.23 USD | |
| Kron Teknoloji A.S. KRONT.IS | $10.34 0.32 USD |
+8.5
|
$1.77B 55.6M USD | $29.11M 914.1K USD | $9.54 0.3 USD | $10.48 0.33 USD | $1.77B 55.6M USD | 1034.00 | $0.01 0.0003 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.13 0.13 USD |
-0.48
|
$1.66B 52.16M USD | $4.29M 134.74K USD | $4.08 0.13 USD | $4.21 0.13 USD | $1.66B 52.16M USD | 0 | -$0.06 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.6 0.14 USD |
+0.88
|
$1.38B 43.34M USD | $24.3M 763.26K USD | $4.33 0.14 USD | $4.64 0.15 USD | $1.38B 43.34M USD | 57.50 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.22 1.42 USD |
-0.44
|
$1.04B 32.66M USD | $140.68K 4.42K USD | $44.76 1.41 USD | $45.98 1.44 USD | $1.04B 32.66M USD | 19.32 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.78 0.81 USD |
+9.98
|
$821.42M 25.8M USD | $2.58M 81.17K USD | $23.2 0.73 USD | $25.78 0.81 USD | $821.42M 25.8M USD | 122.76 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $666 20.92 USD |
-3.48
|
$14.49B 454.91M USD | $114.17K 3.59K USD | $666 20.92 USD | $710 22.3 USD | $14.49B 454.91M USD | 301.35 | $2.21 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}