Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.90 2.07 USD |
-0.6
|
TRY 20.46B 642.68M USD | TRY 865.95K 27.19K USD | TRY 65.30 2.05 USD | TRY 66.45 2.09 USD | TRY 20.46B 642.68M USD | 35.24 | TRY 1.87 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.40 4.38 USD |
-1.2
|
TRY 13.24B 415.89M USD | TRY 101.49K 3.19K USD | TRY 138.80 4.36 USD | TRY 142.00 4.46 USD | TRY 13.24B 415.89M USD | 14.68 | TRY 9.49 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.92 0.81 USD |
-1.44
|
TRY 12.80B 402.12M USD | TRY 5.49M 172.5K USD | TRY 25.82 0.81 USD | TRY 26.68 0.84 USD | TRY 12.80B 402.12M USD | 0 | -TRY 17,029.00 -53480.9 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.35 0.33 USD |
-1.62
|
TRY 10.61B 333.16M USD | TRY 1.19M 37.47K USD | TRY 10.31 0.32 USD | TRY 10.57 0.33 USD | TRY 10.61B 333.16M USD | 14.57 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.54 0.9 USD |
-0.76
|
TRY 10.50B 329.83M USD | TRY 206.40K 6.48K USD | TRY 28.40 0.89 USD | TRY 29.00 0.91 USD | TRY 10.50B 329.83M USD | 32.80 | TRY 0.87 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.57 0.36 USD |
+0.26
|
TRY 8.68B 272.51M USD | TRY 603.52K 18.95K USD | TRY 11.45 0.36 USD | TRY 11.89 0.37 USD | TRY 8.68B 272.51M USD | 7.36 | TRY 1.57 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.74 0.15 USD |
-1.46
|
TRY 8.62B 270.57M USD | TRY 4.80M 150.83K USD | TRY 4.71 0.15 USD | TRY 4.84 0.15 USD | TRY 8.62B 270.57M USD | 47.39 | TRY 0.10 0.003 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 81.50 2.56 USD |
-0.67
|
TRY 5.29B 166.02M USD | TRY 97.20K 3.05K USD | TRY 80.25 2.52 USD | TRY 82.30 2.58 USD | TRY 5.29B 166.02M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 231.10 7.26 USD |
-1.03
|
TRY 4.83B 151.64M USD | TRY 134.43K 4.22K USD | TRY 228.40 7.17 USD | TRY 234.60 7.37 USD | TRY 4.83B 151.64M USD | 9.58 | TRY 24.11 0.76 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.93 0.19 USD |
-1
|
TRY 4.78B 150.08M USD | TRY 757.19K 23.78K USD | TRY 5.90 0.19 USD | TRY 6.01 0.19 USD | TRY 4.78B 150.08M USD | 0 | -TRY 1.67 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.75 0.31 USD |
-0.1
|
TRY 3.84B 120.49M USD | TRY 202.99K 6.37K USD | TRY 9.73 0.31 USD | TRY 9.84 0.31 USD | TRY 3.84B 120.49M USD | 40.62 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.90 0.59 USD |
0
|
TRY 3.24B 101.63M USD | TRY 82.90K 2.6K USD | TRY 18.74 0.59 USD | TRY 19.06 0.6 USD | TRY 3.24B 101.63M USD | 24.54 | TRY 0.77 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.57 0.11 USD |
+0.56
|
TRY 3.18B 99.98M USD | TRY 3.63M 114.01K USD | TRY 3.46 0.11 USD | TRY 3.59 0.11 USD | TRY 3.18B 99.98M USD | 7.76 | TRY 0.46 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.25 0.13 USD |
-0.7
|
TRY 3.00B 94.07M USD | TRY 2.76M 86.63K USD | TRY 4.20 0.13 USD | TRY 4.32 0.14 USD | TRY 3.00B 94.07M USD | 2.00 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 76.50 2.4 USD |
-1.73
|
TRY 2.96B 92.98M USD | TRY 77.55K 2.44K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 2.96B 92.98M USD | 0 | -TRY 1.79 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.98 0.72 USD |
+0.09
|
TRY 2.69B 84.44M USD | TRY 198.12K 6.22K USD | TRY 22.70 0.71 USD | TRY 23.10 0.73 USD | TRY 2.69B 84.44M USD | 17.27 | TRY 1.33 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 63.25 1.99 USD |
-2.09
|
TRY 1.89B 59.28M USD | TRY 140.75K 4.42K USD | TRY 63.10 1.98 USD | TRY 65.00 2.04 USD | TRY 1.89B 59.28M USD | 16.77 | TRY 3.77 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.94 0.12 USD |
-1.01
|
TRY 1.58B 49.76M USD | TRY 4.05M 127.15K USD | TRY 3.89 0.12 USD | TRY 4.02 0.13 USD | TRY 1.58B 49.76M USD | 0 | -TRY 0.31 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.94 0.47 USD |
-2.29
|
TRY 1.49B 46.92M USD | TRY 79.31K 2.49K USD | TRY 14.89 0.47 USD | TRY 15.27 0.48 USD | TRY 1.49B 46.92M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.82 0.18 USD |
-0.51
|
TRY 1.15B 36.1M USD | TRY 719.29K 22.59K USD | TRY 5.79 0.18 USD | TRY 5.90 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 726.00M 22.8M USD | TRY 786.55K 24.7K USD | TRY 1.19 0.04 USD | TRY 1.22 0.04 USD | TRY 726.00M 22.8M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 29.64 0.93 USD |
-0.27
|
TRY 681.72M 21.41M USD | TRY 75.54K 2.37K USD | TRY 29.12 0.91 USD | TRY 31.50 0.99 USD | TRY 681.72M 21.41M USD | 0 | -TRY 4.75 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.20 0.48 USD |
-0.13
|
TRY 484.31M 15.21M USD | TRY 93.84K 2.95K USD | TRY 15.06 0.47 USD | TRY 15.35 0.48 USD | TRY 484.31M 15.21M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
