Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.16 0.95 USD |
-1.18
|
$14.9B 467.9M USD | $4.09M 128.41K USD | $30.12 0.95 USD | $30.76 0.97 USD | $14.9B 467.9M USD | 6.52 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $149.3 4.69 USD |
+2.26
|
$14.18B 445.43M USD | $916.88K 28.79K USD | $144 4.52 USD | $151.8 4.77 USD | $14.18B 445.43M USD | 12.88 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.9 1.03 USD |
-0.84
|
$11.04B 346.6M USD | $3.02M 94.9K USD | $32.62 1.02 USD | $33.46 1.05 USD | $11.04B 346.6M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
-4.35
|
$6.76B 212.45M USD | $17.56M 551.31K USD | $6.59 0.21 USD | $7.05 0.22 USD | $6.76B 212.45M USD | 50.76 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.88 0.25 USD |
-0.63
|
$6.35B 199.43M USD | $3.26M 102.31K USD | $7.86 0.25 USD | $8.02 0.25 USD | $6.35B 199.43M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
+6.12
|
$5.18B 162.76M USD | $14.34M 450.19K USD | $12.37 0.39 USD | $13.65 0.43 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.22 0.2 USD |
-0.96
|
$4.66B 146.5M USD | $3.69M 115.91K USD | $6.2 0.19 USD | $6.32 0.2 USD | $4.66B 146.5M USD | 17.27 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.4 2.46 USD |
+0.13
|
$4.54B 142.72M USD | $422.32K 13.26K USD | $77.2 2.42 USD | $79.3 2.49 USD | $4.54B 142.72M USD | 19.94 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.24 0.82 USD |
+1.31
|
$4.39B 137.74M USD | $2.07M 65.16K USD | $26 0.82 USD | $26.58 0.83 USD | $4.39B 137.74M USD | 11.61 | $2.26 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $102.5 3.22 USD |
-0.97
|
$3.97B 124.58M USD | $462.6K 14.53K USD | $100.8 3.17 USD | $104.4 3.28 USD | $3.97B 124.58M USD | 15.46 | $6.63 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.46 1.49 USD |
-0.5
|
$3.08B 96.68M USD | $296.32K 9.31K USD | $47.08 1.48 USD | $48.12 1.51 USD | $3.08B 96.68M USD | 0 | -$4.24 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.76 0.97 USD |
-1.85
|
$3.08B 96.6M USD | $1.53M 48.06K USD | $30.72 0.96 USD | $31.56 0.99 USD | $3.08B 96.6M USD | 0 | -$9.1 -0.2 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.3 0.64 USD |
0
|
$2.38B 74.59M USD | $1.25M 39.21K USD | $20.22 0.63 USD | $20.8 0.65 USD | $2.38B 74.59M USD | 28.19 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.01 0.09 USD |
+5.61
|
$2.12B 66.63M USD | $76.57M 2.4M USD | $2.82 0.09 USD | $3.11 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.8 1.97 USD |
-1.95
|
$1.87B 58.85M USD | $167.82K 5.27K USD | $62.5 1.96 USD | $65.35 2.05 USD | $1.87B 58.85M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.4 2.87 USD |
-0.49
|
$1.81B 56.69M USD | $476.6K 14.97K USD | $90.95 2.86 USD | $93.55 2.94 USD | $1.81B 56.69M USD | 12.21 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.16 0.13 USD |
+0.73
|
$1.67B 52.54M USD | $7.21M 226.42K USD | $4.11 0.13 USD | $4.24 0.13 USD | $1.67B 52.54M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.04 0.25 USD |
+3.88
|
$1.3B 40.76M USD | $6.8M 213.54K USD | $7.74 0.24 USD | $8.37 0.26 USD | $1.3B 40.76M USD | 804.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.18 0.13 USD |
-2.79
|
$1.25B 39.38M USD | $9.08M 285.13K USD | $4.16 0.13 USD | $4.35 0.14 USD | $1.25B 39.38M USD | 52.25 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.68 1.43 USD |
-0.13
|
$1.05B 32.99M USD | $284.21K 8.93K USD | $44.8 1.41 USD | $46.34 1.46 USD | $1.05B 32.99M USD | 19.52 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.6 0.74 USD |
+0.85
|
$751.96M 23.61M USD | $1.1M 34.48K USD | $23.02 0.72 USD | $24.2 0.76 USD | $751.96M 23.61M USD | 60.51 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $570.5 17.92 USD |
-2.81
|
$12.41B 389.68M USD | $58.82K 1.85K USD | $570.5 17.92 USD | $591 18.56 USD | $12.41B 389.68M USD | 255.82 | $2.23 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}