Home
STOCKS

Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Turkey (23)

Istanbul (23)

Technology (23)

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 66.40 2.09 USD	-1.04	TRY 20.62B 647.56M USD	TRY 1.57M 49.45K USD	TRY 65.50 2.06 USD	TRY 67.55 2.12 USD	TRY 20.62B 647.56M USD	35.89	TRY 1.85 0.06 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 141.80 4.45 USD	-0.49	TRY 13.47B 423.05M USD	TRY 150.12K 4.71K USD	TRY 141.20 4.43 USD	TRY 143.40 4.5 USD	TRY 13.47B 423.05M USD	15.08	TRY 9.40 0.3 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 26.72 0.84 USD	-2.48	TRY 13.20B 414.53M USD	TRY 14.01M 440.1K USD	TRY 25.96 0.82 USD	TRY 27.98 0.88 USD	TRY 13.20B 414.53M USD	0	-TRY 16,346.00 -51333.8 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 10.53 0.33 USD	-0.57	TRY 10.79B 338.96M USD	TRY 1.77M 55.61K USD	TRY 10.46 0.33 USD	TRY 10.78 0.34 USD	TRY 10.79B 338.96M USD	14.83	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 28.82 0.91 USD	-2.7	TRY 10.61B 333.07M USD	TRY 622.78K 19.56K USD	TRY 28.68 0.9 USD	TRY 30.04 0.94 USD	TRY 10.61B 333.07M USD	34.30	TRY 0.84 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.72 0.37 USD	0	TRY 8.79B 276.05M USD	TRY 1.40M 43.9K USD	TRY 11.64 0.37 USD	TRY 11.95 0.38 USD	TRY 8.79B 276.05M USD	7.61	TRY 1.54 0.05 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.82 0.15 USD	-4.17	TRY 8.76B 275.14M USD	TRY 17.94M 563.48K USD	TRY 4.81 0.15 USD	TRY 5.28 0.17 USD	TRY 8.76B 275.14M USD	48.20	TRY 0.10 0.003 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 82.10 2.58 USD	-1.08	TRY 5.33B 167.24M USD	TRY 271.29K 8.52K USD	TRY 81.80 2.57 USD	TRY 85.55 2.69 USD	TRY 5.33B 167.24M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 237.30 7.45 USD	+0.51	TRY 4.96B 155.71M USD	TRY 246.57K 7.74K USD	TRY 235.50 7.4 USD	TRY 242.50 7.62 USD	TRY 4.96B 155.71M USD	9.95	TRY 23.84 0.75 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 6.02 0.19 USD	-2.27	TRY 4.85B 152.36M USD	TRY 2.19M 68.83K USD	TRY 6.00 0.19 USD	TRY 6.21 0.2 USD	TRY 4.85B 152.36M USD	0	-TRY 1.62 -0.05 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 9.79 0.31 USD	-2.3	TRY 3.85B 120.99M USD	TRY 1.00M 31.52K USD	TRY 9.75 0.31 USD	TRY 10.10 0.32 USD	TRY 3.85B 120.99M USD	40.79	TRY 0.24 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 19.00 0.6 USD	-1.4	TRY 3.25B 102.17M USD	TRY 218.75K 6.87K USD	TRY 18.80 0.59 USD	TRY 19.58 0.61 USD	TRY 3.25B 102.17M USD	25.00	TRY 0.76 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.59 0.11 USD	-2.71	TRY 3.20B 100.54M USD	TRY 5.48M 172.05K USD	TRY 3.57 0.11 USD	TRY 3.72 0.12 USD	TRY 3.20B 100.54M USD	8.15	TRY 0.44 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 4.32 0.14 USD	-0.23	TRY 3.04B 95.62M USD	TRY 5.93M 186.38K USD	TRY 4.30 0.14 USD	TRY 4.47 0.14 USD	TRY 3.04B 95.62M USD	2.03	TRY 2.12 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 78.65 2.47 USD	-2.12	TRY 3.04B 95.59M USD	TRY 155.55K 4.88K USD	TRY 78.50 2.47 USD	TRY 81.05 2.55 USD	TRY 3.04B 95.59M USD	0	-TRY 1.73 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 23.30 0.73 USD	-3.08	TRY 2.73B 85.61M USD	TRY 420.39K 13.2K USD	TRY 23.22 0.73 USD	TRY 24.34 0.76 USD	TRY 2.73B 85.61M USD	18.34	TRY 1.27 0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 65.50 2.06 USD	+1.79	TRY 1.95B 61.38M USD	TRY 53.31K 1.67K USD	TRY 63.70 2 USD	TRY 65.60 2.06 USD	TRY 1.95B 61.38M USD	17.28	TRY 3.79 0.12 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 4.03 0.13 USD	-3.36	TRY 1.62B 50.9M USD	TRY 14.66M 460.47K USD	TRY 3.95 0.12 USD	TRY 4.39 0.14 USD	TRY 1.62B 50.9M USD	0	-TRY 0.29 -0.009 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 15.05 0.47 USD	-1.38	TRY 1.51B 47.26M USD	TRY 203.69K 6.4K USD	TRY 15.00 0.47 USD	TRY 15.55 0.49 USD	TRY 1.51B 47.26M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.93 0.19 USD	-1.82	TRY 1.17B 36.78M USD	TRY 1.38M 43.2K USD	TRY 5.83 0.18 USD	TRY 6.10 0.19 USD	TRY 1.17B 36.78M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.20 0.04 USD	-1.64	TRY 720.00M 22.61M USD	TRY 3.89M 122.2K USD	TRY 1.18 0.04 USD	TRY 1.24 0.04 USD	TRY 720.00M 22.61M USD	0	-TRY 2.91 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 29.98 0.94 USD	-1.38	TRY 689.54M 21.65M USD	TRY 32.50K 1.02K USD	TRY 29.82 0.94 USD	TRY 30.58 0.96 USD	TRY 689.54M 21.65M USD	0	-TRY 4.64 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 15.43 0.48 USD	-2.47	TRY 491.64M 15.44M USD	TRY 223.48K 7.02K USD	TRY 15.41 0.48 USD	TRY 15.96 0.5 USD	TRY 491.64M 15.44M USD	0	-TRY 1.10 -0.03 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}