Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
Istanbul (23)
Technology (23)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 62.00 1.95 USD |
+6.16
|
TRY 19.25B 604.65M USD | TRY 8.27M 259.8K USD | TRY 59.10 1.86 USD | TRY 62.00 1.95 USD | TRY 19.25B 604.65M USD | 33.51 | TRY 1.85 0.06 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
+2.65
|
TRY 11.76B 369.35M USD | TRY 351.11K 11.03K USD | TRY 119.20 3.74 USD | TRY 125.00 3.93 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.90 0.81 USD |
+3.19
|
TRY 9.53B 299.32M USD | TRY 2.14M 67.07K USD | TRY 25.64 0.81 USD | TRY 26.98 0.85 USD | TRY 9.53B 299.32M USD | 30.83 | TRY 0.84 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.08 0.29 USD |
+2.14
|
TRY 9.31B 292.28M USD | TRY 2.65M 83.36K USD | TRY 8.92 0.28 USD | TRY 9.20 0.29 USD | TRY 9.31B 292.28M USD | 12.78 | TRY 0.71 0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.89 0.37 USD |
+4.76
|
TRY 8.92B 280.05M USD | TRY 7.65M 240.32K USD | TRY 11.45 0.36 USD | TRY 11.98 0.38 USD | TRY 8.92B 280.05M USD | 7.72 | TRY 1.54 0.05 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.45 0.14 USD |
+9.88
|
TRY 8.09B 254.01M USD | TRY 23.66M 743.12K USD | TRY 4.19 0.13 USD | TRY 4.45 0.14 USD | TRY 8.09B 254.01M USD | 44.49 | TRY 0.10 0.003 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 226.40 7.11 USD |
+2.4
|
TRY 4.73B 148.55M USD | TRY 757.79K 23.8K USD | TRY 220.30 6.92 USD | TRY 231.90 7.28 USD | TRY 4.73B 148.55M USD | 9.49 | TRY 23.84 0.75 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 72.10 2.26 USD |
+1.26
|
TRY 4.68B 146.87M USD | TRY 622.74K 19.56K USD | TRY 71.20 2.24 USD | TRY 74.15 2.33 USD | TRY 4.68B 146.87M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.65 0.15 USD |
+3.56
|
TRY 3.75B 117.68M USD | TRY 6.21M 194.97K USD | TRY 4.50 0.14 USD | TRY 4.77 0.15 USD | TRY 3.75B 117.68M USD | 0 | -TRY 0.89 -0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+1.45
|
TRY 3.57B 112.09M USD | TRY 1.75M 54.85K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.00 0.57 USD |
+5.76
|
TRY 3.08B 96.79M USD | TRY 1.10M 34.65K USD | TRY 16.85 0.53 USD | TRY 18.18 0.57 USD | TRY 3.08B 96.79M USD | 23.68 | TRY 0.76 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 72.50 2.28 USD |
+2.76
|
TRY 2.81B 88.11M USD | TRY 284.47K 8.93K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 2.81B 88.11M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.75 0.12 USD |
+2.18
|
TRY 2.64B 83.01M USD | TRY 14.69M 461.43K USD | TRY 3.69 0.12 USD | TRY 3.81 0.12 USD | TRY 2.64B 83.01M USD | 1.64 | TRY 2.28 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.18 0.7 USD |
+3.26
|
TRY 2.60B 81.5M USD | TRY 1.91M 60.1K USD | TRY 21.52 0.68 USD | TRY 22.28 0.7 USD | TRY 2.60B 81.5M USD | 17.46 | TRY 1.27 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.91 0.09 USD |
+2.46
|
TRY 2.60B 81.49M USD | TRY 14.79M 464.38K USD | TRY 2.83 0.09 USD | TRY 3.06 0.1 USD | TRY 2.60B 81.49M USD | 6.61 | TRY 0.44 0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 49.60 1.56 USD |
+9.98
|
TRY 1.48B 46.48M USD | TRY 592.47K 18.61K USD | TRY 45.60 1.43 USD | TRY 49.60 1.56 USD | TRY 1.48B 46.48M USD | 13.08 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.43B 44.96M USD | TRY 14.28M 448.53K USD | TRY 3.29 0.1 USD | TRY 3.56 0.11 USD | TRY 1.43B 44.96M USD | 0 | -TRY 0.25 -0.007 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.56 0.39 USD |
+2.28
|
TRY 1.26B 39.44M USD | TRY 397.47K 12.48K USD | TRY 12.01 0.38 USD | TRY 12.90 0.41 USD | TRY 1.26B 39.44M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.27 0.17 USD |
-0.57
|
TRY 1.04B 32.69M USD | TRY 1.76M 55.22K USD | TRY 5.27 0.17 USD | TRY 5.46 0.17 USD | TRY 1.04B 32.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.04 0.03 USD |
+1.96
|
TRY 624.00M 19.6M USD | TRY 6.36M 199.85K USD | TRY 1.02 0.03 USD | TRY 1.05 0.03 USD | TRY 624.00M 19.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 24.32 0.76 USD |
+7.42
|
TRY 559.36M 17.57M USD | TRY 237.05K 7.44K USD | TRY 22.46 0.71 USD | TRY 24.40 0.77 USD | TRY 559.36M 17.57M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 12.04 0.38 USD |
+4.33
|
TRY 383.62M 12.05M USD | TRY 1.43M 44.95K USD | TRY 11.41 0.36 USD | TRY 12.52 0.39 USD | TRY 383.62M 12.05M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
