Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
Istanbul (23)
- {{item.name}}
Technology (23)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.30 2.08 USD |
-1.19
|
TRY 20.59B 646.59M USD | TRY 1.43M 44.81K USD | TRY 65.50 2.06 USD | TRY 67.55 2.12 USD | TRY 20.59B 646.59M USD | 35.83 | TRY 1.85 0.06 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 141.70 4.45 USD |
-0.56
|
TRY 13.46B 422.75M USD | TRY 107.39K 3.37K USD | TRY 141.20 4.43 USD | TRY 143.40 4.5 USD | TRY 13.46B 422.75M USD | 15.07 | TRY 9.40 0.3 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.52 0.83 USD |
-3.21
|
TRY 13.10B 411.43M USD | TRY 9.11M 286.1K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 13.10B 411.43M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.53 0.33 USD |
-0.57
|
TRY 10.79B 338.96M USD | TRY 1.12M 35.25K USD | TRY 10.46 0.33 USD | TRY 10.78 0.34 USD | TRY 10.79B 338.96M USD | 14.83 | TRY 0.71 0.02 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 29.10 0.91 USD |
-1.76
|
TRY 10.71B 336.3M USD | TRY 375.41K 11.79K USD | TRY 29.08 0.91 USD | TRY 30.04 0.94 USD | TRY 10.71B 336.3M USD | 34.64 | TRY 0.84 0.03 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.86 0.15 USD |
-3.38
|
TRY 8.83B 277.42M USD | TRY 15.21M 477.57K USD | TRY 4.85 0.15 USD | TRY 5.28 0.17 USD | TRY 8.83B 277.42M USD | 48.60 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.77 0.37 USD |
+0.43
|
TRY 8.83B 277.22M USD | TRY 980.73K 30.8K USD | TRY 11.64 0.37 USD | TRY 11.95 0.38 USD | TRY 8.83B 277.22M USD | 7.64 | TRY 1.54 0.05 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 83.40 2.62 USD |
+0.48
|
TRY 5.41B 169.89M USD | TRY 228.85K 7.19K USD | TRY 82.45 2.59 USD | TRY 85.55 2.69 USD | TRY 5.41B 169.89M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 240.00 7.54 USD |
+1.65
|
TRY 5.01B 157.48M USD | TRY 207.20K 6.51K USD | TRY 235.50 7.4 USD | TRY 242.50 7.62 USD | TRY 5.01B 157.48M USD | 10.06 | TRY 23.84 0.75 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.03 0.19 USD |
-2.11
|
TRY 4.86B 152.61M USD | TRY 1.74M 54.79K USD | TRY 6.00 0.19 USD | TRY 6.21 0.2 USD | TRY 4.86B 152.61M USD | 0 | -TRY 1.62 -0.05 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.82 0.31 USD |
-2
|
TRY 3.86B 121.36M USD | TRY 867.86K 27.25K USD | TRY 9.76 0.31 USD | TRY 10.10 0.32 USD | TRY 3.86B 121.36M USD | 40.91 | TRY 0.24 0.007 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.15 0.6 USD |
-0.62
|
TRY 3.28B 102.97M USD | TRY 133.92K 4.21K USD | TRY 19.06 0.6 USD | TRY 19.58 0.61 USD | TRY 3.28B 102.97M USD | 25.19 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.60 0.11 USD |
-2.44
|
TRY 3.21B 100.82M USD | TRY 4.37M 137.27K USD | TRY 3.59 0.11 USD | TRY 3.72 0.12 USD | TRY 3.21B 100.82M USD | 8.18 | TRY 0.44 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.35 0.14 USD |
+0.46
|
TRY 3.07B 96.29M USD | TRY 4.56M 143.05K USD | TRY 4.33 0.14 USD | TRY 4.47 0.14 USD | TRY 3.07B 96.29M USD | 2.05 | TRY 2.12 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 78.80 2.47 USD |
-1.93
|
TRY 3.05B 95.77M USD | TRY 130.08K 4.08K USD | TRY 78.65 2.47 USD | TRY 81.05 2.55 USD | TRY 3.05B 95.77M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 23.44 0.74 USD |
-2.5
|
TRY 2.74B 86.13M USD | TRY 324.78K 10.2K USD | TRY 23.34 0.73 USD | TRY 24.34 0.76 USD | TRY 2.74B 86.13M USD | 18.45 | TRY 1.27 0.04 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.40 2.02 USD |
+0.08
|
TRY 1.92B 60.35M USD | TRY 31.70K 995.46 USD | TRY 63.70 2 USD | TRY 64.95 2.04 USD | TRY 1.92B 60.35M USD | 16.99 | TRY 3.79 0.12 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.02 0.13 USD |
-3.6
|
TRY 1.62B 50.77M USD | TRY 12.44M 390.53K USD | TRY 3.99 0.13 USD | TRY 4.39 0.14 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.29 -0.009 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.12 0.47 USD |
-0.92
|
TRY 1.51B 47.48M USD | TRY 176.14K 5.53K USD | TRY 15.00 0.47 USD | TRY 15.55 0.49 USD | TRY 1.51B 47.48M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.96 0.19 USD |
-1.32
|
TRY 1.18B 36.97M USD | TRY 1.03M 32.39K USD | TRY 5.93 0.19 USD | TRY 6.10 0.19 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.21 0.04 USD |
-0.82
|
TRY 726.00M 22.8M USD | TRY 3.39M 106.35K USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 726.00M 22.8M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.14 0.95 USD |
-0.86
|
TRY 693.22M 21.77M USD | TRY 24.66K 774.37 USD | TRY 30.02 0.94 USD | TRY 30.58 0.96 USD | TRY 693.22M 21.77M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.55 0.49 USD |
-1.71
|
TRY 495.46M 15.56M USD | TRY 180.42K 5.67K USD | TRY 15.44 0.48 USD | TRY 15.96 0.5 USD | TRY 495.46M 15.56M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
