Home
STOCKS

Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Turkey (23)

Istanbul (23)

Technology (23)

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR	TRY 66.30 2.08 USD	-1.19	TRY 20.59B 646.59M USD	TRY 2.67M 83.91K USD	TRY 65.50 2.06 USD	TRY 67.55 2.12 USD	TRY 20.59B 646.59M USD	35.83	TRY 1.85 0.06 USD
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR	TRY 141.10 4.43 USD	-0.98	TRY 13.40B 420.96M USD	TRY 281.32K 8.83K USD	TRY 140.90 4.42 USD	TRY 143.40 4.5 USD	TRY 13.40B 420.96M USD	15.01	TRY 9.40 0.3 USD
MIA Teknoloji Anonim Sirketi MIATK.IS TR	TRY 26.30 0.83 USD	-4.01	TRY 12.99B 408.01M USD	TRY 24.10M 756.93K USD	TRY 25.96 0.82 USD	TRY 27.98 0.88 USD	TRY 12.99B 408.01M USD	0	-TRY 16,346.00 -51333.8 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR	TRY 10.52 0.33 USD	-0.66	TRY 10.78B 338.63M USD	TRY 3.94M 123.67K USD	TRY 10.36 0.33 USD	TRY 10.78 0.34 USD	TRY 10.78B 338.63M USD	14.81	TRY 0.71 0.02 USD
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR	TRY 28.76 0.9 USD	-2.9	TRY 10.58B 332.37M USD	TRY 814.55K 25.58K USD	TRY 28.68 0.9 USD	TRY 30.04 0.94 USD	TRY 10.58B 332.37M USD	34.23	TRY 0.84 0.03 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR	TRY 4.81 0.15 USD	-4.37	TRY 8.74B 274.56M USD	TRY 23.59M 740.73K USD	TRY 4.79 0.15 USD	TRY 5.28 0.17 USD	TRY 8.74B 274.56M USD	48.10	TRY 0.10 0.003 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR	TRY 11.54 0.36 USD	-1.54	TRY 8.65B 271.81M USD	TRY 2.83M 89.01K USD	TRY 11.51 0.36 USD	TRY 11.95 0.38 USD	TRY 8.65B 271.81M USD	7.49	TRY 1.54 0.05 USD
Netas Telekomünikasyon A.S. NETAS.IS TR	TRY 82.05 2.58 USD	-1.14	TRY 5.32B 167.14M USD	TRY 415.06K 13.03K USD	TRY 81.80 2.57 USD	TRY 85.55 2.69 USD	TRY 5.32B 167.14M USD	0	-TRY 2.06 -0.06 USD
ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR	TRY 233.50 7.33 USD	-1.1	TRY 4.88B 153.21M USD	TRY 420.26K 13.2K USD	TRY 233.00 7.32 USD	TRY 242.50 7.62 USD	TRY 4.88B 153.21M USD	9.79	TRY 23.84 0.75 USD
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR	TRY 5.99 0.19 USD	-2.76	TRY 4.83B 151.6M USD	TRY 3.45M 108.2K USD	TRY 5.98 0.19 USD	TRY 6.21 0.2 USD	TRY 4.83B 151.6M USD	0	-TRY 1.62 -0.05 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR	TRY 9.76 0.31 USD	-2.59	TRY 3.84B 120.62M USD	TRY 1.43M 45.01K USD	TRY 9.72 0.31 USD	TRY 10.10 0.32 USD	TRY 3.84B 120.62M USD	40.66	TRY 0.24 0.007 USD
Kron Teknoloji A.S. KRONT.IS TR	TRY 18.90 0.59 USD	-1.92	TRY 3.24B 101.63M USD	TRY 419.35K 13.17K USD	TRY 18.80 0.59 USD	TRY 19.58 0.61 USD	TRY 3.24B 101.63M USD	24.86	TRY 0.76 0.02 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR	TRY 3.55 0.11 USD	-3.79	TRY 3.17B 99.42M USD	TRY 7.66M 240.52K USD	TRY 3.55 0.11 USD	TRY 3.72 0.12 USD	TRY 3.17B 99.42M USD	8.06	TRY 0.44 0.01 USD
Escort Teknoloji Yatirim A.S. ESCOM.IS TR	TRY 4.28 0.13 USD	-1.15	TRY 3.02B 94.74M USD	TRY 8.67M 272.43K USD	TRY 4.27 0.13 USD	TRY 4.47 0.14 USD	TRY 3.02B 94.74M USD	2.01	TRY 2.12 0.07 USD
Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR	TRY 77.85 2.44 USD	-3.11	TRY 3.01B 94.62M USD	TRY 248.44K 7.8K USD	TRY 77.70 2.44 USD	TRY 81.05 2.55 USD	TRY 3.01B 94.62M USD	0	-TRY 1.73 -0.05 USD
VBT Yazilim Anonim Sirketi VBTYZ.IS TR	TRY 22.96 0.72 USD	-4.49	TRY 2.69B 84.36M USD	TRY 643.22K 20.2K USD	TRY 22.92 0.72 USD	TRY 24.34 0.76 USD	TRY 2.69B 84.36M USD	18.07	TRY 1.27 0.04 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR	TRY 64.60 2.03 USD	+0.39	TRY 1.93B 60.54M USD	TRY 140.85K 4.42K USD	TRY 63.70 2 USD	TRY 65.70 2.06 USD	TRY 1.93B 60.54M USD	17.04	TRY 3.79 0.12 USD
E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR	TRY 3.98 0.12 USD	-4.56	TRY 1.60B 50.27M USD	TRY 18.09M 568.11K USD	TRY 3.95 0.12 USD	TRY 4.39 0.14 USD	TRY 1.60B 50.27M USD	0	-TRY 0.29 -0.009 USD
Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR	TRY 15.29 0.48 USD	+0.2	TRY 1.53B 48.02M USD	TRY 298.07K 9.36K USD	TRY 15.00 0.47 USD	TRY 15.55 0.49 USD	TRY 1.53B 48.02M USD	0	-TRY 10.98 -0.3 USD
Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR	TRY 5.85 0.18 USD	-3.15	TRY 1.16B 36.28M USD	TRY 1.97M 61.97K USD	TRY 5.83 0.18 USD	TRY 6.10 0.19 USD	TRY 1.16B 36.28M USD	0	-TRY 0.01 -0.0003 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR	TRY 1.20 0.04 USD	-1.64	TRY 720.00M 22.61M USD	TRY 6.44M 202.18K USD	TRY 1.18 0.04 USD	TRY 1.24 0.04 USD	TRY 720.00M 22.61M USD	0	-TRY 2.91 -0.09 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR	TRY 29.72 0.93 USD	-2.24	TRY 683.56M 21.47M USD	TRY 69.09K 2.17K USD	TRY 29.54 0.93 USD	TRY 30.58 0.96 USD	TRY 683.56M 21.47M USD	0	-TRY 4.64 -0.1 USD
Smartiks Yazilim A.S. SMART.IS TR	TRY 15.22 0.48 USD	-3.79	TRY 484.95M 15.23M USD	TRY 370.33K 11.63K USD	TRY 15.22 0.48 USD	TRY 15.96 0.5 USD	TRY 484.95M 15.23M USD	0	-TRY 1.10 -0.03 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}