Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (417)
- {{country.name}}
- All countries
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- All exchanges
- Taipei Exchange (417)
- Taiwan (348)
Technology (417)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$296.23K 9.41K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.06K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.47M 364.44K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.12M 258.08K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.78M 88.21K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.05M 827.79K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.52K 15.46K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.49M 301.42K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.3K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.45M 967.4K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.67M 1.55M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.44K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.36M 106.67K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.14M 608.11K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.23K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.23M 261.41K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$863.38K 27.43K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.31M 232.19K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.58M 145.4K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.10M 34.83K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.06M 478.42K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.07K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.36M 43.2K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.49M 269.72K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.87M 154.6K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.07M 129.25K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.16M 354.46K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.68M 498.14K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$736.00 23.39 USD |
-2.65
|
NT$56.20B 1.79B USD | NT$3.29M 104.58K USD | NT$721.00 22.91 USD | NT$765.00 24.31 USD | NT$56.20B 1.79B USD | 22.52 | NT$32.68 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.50 2.72 USD |
-5.94
|
NT$50.76B 1.61B USD | NT$11.15M 354.3K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$50.76B 1.61B USD | 949.99 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$520.00 16.52 USD |
-3.17
|
NT$49.94B 1.59B USD | NT$2.14M 68.14K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$49.94B 1.59B USD | 55.26 | NT$9.41 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$553.00 17.57 USD |
-0.9
|
NT$47.30B 1.5B USD | NT$198.42K 6.3K USD | NT$538.00 17.1 USD | NT$561.00 17.83 USD | NT$47.30B 1.5B USD | 20.47 | NT$27.01 0.86 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,610.00 51.16 USD |
-4.17
|
NT$44.37B 1.41B USD | NT$1.11M 35.14K USD | NT$1,520.00 48.3 USD | NT$1,660.00 52.75 USD | NT$44.37B 1.41B USD | 106.41 | NT$15.13 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$941.83K 29.93K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
-1.32
|
NT$34.19B 1.09B USD | NT$1.94M 61.72K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,190.00 37.81 USD |
-0.83
|
NT$34.13B 1.08B USD | NT$379.12K 12.05K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$34.13B 1.08B USD | 97.06 | NT$12.26 0.39 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.76M 87.8K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$606.00 19.26 USD |
+2.71
|
NT$31.51B 1B USD | NT$326.28K 10.37K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$31.51B 1B USD | 91.67 | NT$6.61 0.21 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$30.68B 974.86M USD | NT$25.15M 799.3K USD | NT$157.00 4.99 USD | NT$173.50 5.51 USD | NT$30.68B 974.86M USD | 122.05 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$156.00 4.96 USD |
-1.89
|
NT$30.66B 974.12M USD | NT$4.03M 127.94K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$76.50 2.43 USD |
-1.29
|
NT$30.33B 963.75M USD | NT$11.17M 355.07K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$30.33B 963.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.21M 451.43K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.99M 253.82K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.50 2.34 USD |
-2.26
|
NT$28.74B 913.13M USD | NT$4.52M 143.68K USD | NT$71.10 2.26 USD | NT$76.10 2.42 USD | NT$28.74B 913.13M USD | 77.36 | NT$0.95 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
-4.31
|
NT$28.40B 902.43M USD | NT$239.35K 7.61K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$28.40B 902.43M USD | 76.34 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.72M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$670.00 21.29 USD |
-0.89
|
NT$26.79B 851.27M USD | NT$1.54M 48.9K USD | NT$640.00 20.34 USD | NT$703.00 22.34 USD | NT$26.79B 851.27M USD | 398.80 | NT$1.68 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.16M 36.79K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$24.70B 784.76M USD | NT$24.90M 791.32K USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$180.00 5.72 USD |
-6.74
|
NT$24.53B 779.36M USD | NT$2.58M 82.04K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$24.53B 779.36M USD | 33.02 | NT$5.45 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$782.52K 24.86K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$323.50 10.28 USD |
-0.61
|
NT$24.06B 764.54M USD | NT$714.23K 22.69K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$24.06B 764.54M USD | 25.37 | NT$12.75 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.33M 73.96K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| M31 Technology Corporation 6643.TWO | NT$556.00 17.67 USD |
-0.89
|
NT$23.40B 743.49M USD | NT$596.18K 18.94K USD | NT$532.00 16.9 USD | NT$569.00 18.08 USD | NT$23.40B 743.49M USD | 332.93 | NT$1.67 0.05 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.39M 44.07K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.39M 520.65K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.50 9.64 USD |
-2.41
|
NT$21.19B 673.4M USD | NT$1.21M 38.5K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$21.19B 673.4M USD | 51.26 | NT$5.92 0.19 USD | ||
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.02M 32.42K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.89M 504.77K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.47M 46.58K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$115.00 3.65 USD |
-2.54
|
NT$18.55B 589.42M USD | NT$3.03M 96.36K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.69M 85.35K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.96M 93.98K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$226.50 7.2 USD |
-3.41
|
NT$17.72B 562.94M USD | NT$1.94M 61.52K USD | NT$216.00 6.86 USD | NT$234.00 7.44 USD | NT$17.72B 562.94M USD | 114.97 | NT$1.97 0.06 USD | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.93M 760.43K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.01M 31.96K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.28K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$15.78B 501.47M USD | NT$5.89M 187.19K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.78B 501.47M USD | 38.34 | NT$4.76 0.15 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.24M 39.29K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
-2.09
|
NT$14.97B 475.79M USD | NT$380.14K 12.08K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$14.97B 475.79M USD | 41.32 | NT$6.80 0.22 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$81.30 2.58 USD |
-0.85
|
NT$14.75B 468.77M USD | NT$4.13M 131.24K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$14.75B 468.77M USD | 37.29 | NT$2.18 0.07 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$14.70B 467.14M USD | NT$3.54M 112.35K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$14.70B 467.14M USD | 0 | -NT$7.62 -0.2 USD | ||
| Insyde Software Corp. 6231.TWO | NT$312.00 9.91 USD |
-2.19
|
NT$14.24B 452.59M USD | NT$1.28M 40.62K USD | NT$309.50 9.83 USD | NT$321.50 10.22 USD | NT$14.24B 452.59M USD | 47.20 | NT$6.61 0.21 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$13.93B 442.77M USD | NT$4.47M 142.17K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$13.81B 438.93M USD | NT$2.06M 65.37K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$13.81B 438.93M USD | 25.59 | NT$4.20 0.13 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$411.00 13.06 USD |
+1.48
|
NT$13.24B 420.77M USD | NT$2.20M 69.84K USD | NT$383.50 12.19 USD | NT$437.50 13.9 USD | NT$13.24B 420.77M USD | 58.79 | NT$6.99 0.22 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.26K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$180.50 5.74 USD |
-2.7
|
NT$12.91B 410.15M USD | NT$732.58K 23.28K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$241.00 7.66 USD |
-5.3
|
NT$12.87B 408.81M USD | NT$970.53K 30.84K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$12.87B 408.81M USD | 43.50 | NT$5.54 0.18 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.20 2.77 USD |
+1.04
|
NT$12.78B 406.22M USD | NT$1.09M 34.58K USD | NT$84.90 2.7 USD | NT$88.50 2.81 USD | NT$12.78B 406.22M USD | 20.18 | NT$4.32 0.14 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 886.04K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.61M 781.86K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
+6.75
|
NT$12.43B 394.93M USD | NT$5.39M 171.14K USD | NT$262.50 8.34 USD | NT$293.00 9.31 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$12.41B 394.3M USD | NT$727.32K 23.11K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.15K 24.73K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.23M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$968.07K 30.76K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.84K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.70 0.91 USD |
-4.97
|
NT$11.11B 352.96M USD | NT$8.61M 273.63K USD | NT$28.25 0.9 USD | NT$30.60 0.97 USD | NT$11.11B 352.96M USD | 205.00 | NT$0.14 0.004 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.31K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.12 | NT$6.95 0.22 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.38M 43.85K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| Egis Technology Inc. 6462.TWO | NT$116.00 3.69 USD |
-1.69
|
NT$10.59B 336.34M USD | NT$1.34M 42.7K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$10.59B 336.34M USD | 0 | -NT$17.50 -0.5 USD | ||
| Planet Technology Corporation 6263.TWO | NT$166.50 5.29 USD |
-8.26
|
NT$10.41B 330.67M USD | NT$511.71K 16.26K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$10.41B 330.67M USD | 20.10 | NT$8.28 0.26 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$272.50 8.66 USD |
-5.87
|
NT$10.21B 324.37M USD | NT$655.78K 20.84K USD | NT$270.00 8.58 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$10.20B 324.1M USD | NT$2.62M 83.27K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| IC Plus Corp. 8040.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$9.88B 314.02M USD | NT$1.56M 49.63K USD | NT$96.50 3.07 USD | NT$103.50 3.29 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$164.50 5.23 USD |
0
|
NT$9.87B 313.64M USD | NT$287.67K 9.14K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$9.87B 313.64M USD | 19.15 | NT$8.59 0.27 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
-0.57
|
NT$9.77B 310.54M USD | NT$1.29M 40.84K USD | NT$68.30 2.17 USD | NT$72.50 2.3 USD | NT$9.77B 310.54M USD | 177.43 | NT$0.39 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||