Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (421)
- {{country.name}}
- All countries
- Taiwan (421)
Taipei Exchange (421)
- {{item.name}}
- All exchanges
- Taipei Exchange (421)
- Taiwan (355)
Technology (421)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (15)
- Software-Infrastructure (12)
- Communication Equipment (38)
- Computer Hardware (49)
- Consumer Electronics (10)
- Electronic Components (133)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (90)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phison Electronics Corp. 8299.TWO | NT$1,660.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$112.00K 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$8,055.00 239.9 USD |
+5.09
|
NT$285.41B 9.07B USD | NT$387.29K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.50 6.12 USD |
-1.28
|
NT$221.55B 7.04B USD | NT$7.20M 44.75K USD | NT$191.50 6.08 USD | NT$195.50 6.21 USD | NT$221.55B 7.04B USD | 17.26 | NT$11.15 0.35 USD | ||
| MPI Corporation 6223.TWO | NT$2,305.00 72.29 USD |
+3.36
|
NT$215.97B 6.86B USD | NT$1.15M 3.62K USD | NT$2,255.00 71.65 USD | NT$2,290.00 72.77 USD | NT$215.97B 6.86B USD | 74.39 | NT$30.58 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$413.00 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$1.80M 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$124.00 2.92 USD |
+5.53
|
NT$193.88B 6.16B USD | NT$2.31M 73.4K USD | NT$92.00 2.92 USD | NT$95.00 3.02 USD | NT$193.88B 6.16B USD | 21.29 | NT$4.32 0.14 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$475.00 15.47 USD |
+0.83
|
NT$137.67B 4.37B USD | NT$8.13M 86.32K USD | NT$482.00 15.32 USD | NT$492.50 15.65 USD | NT$137.67B 4.37B USD | 45.21 | NT$10.77 0.34 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,660.00 55.29 USD |
+0.3
|
NT$129.96B 4.13B USD | NT$104.73K 4.15K USD | NT$1,740.00 55.29 USD | NT$1,765.00 56.08 USD | NT$129.96B 4.13B USD | 69.90 | NT$24.89 0.79 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,030.00 32.73 USD |
0
|
NT$94.02B 2.99B USD | NT$656.79K 20.87K USD | NT$1,020.00 32.41 USD | NT$1,035.00 32.89 USD | NT$94.02B 2.99B USD | 45.25 | NT$22.76 0.72 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$293.00 8.63 USD |
+4.64
|
NT$86.14B 2.74B USD | NT$1.58M 803.67K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$86.14B 2.74B USD | 25.04 | NT$10.84 0.34 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$924.00 27.26 USD |
+0.11
|
NT$79.56B 2.53B USD | NT$897.34K 30.33K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$79.56B 2.53B USD | 81.55 | NT$10.52 0.33 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$185.00 5.88 USD |
0
|
NT$78.43B 2.49B USD | NT$3.48M 110.55K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$78.43B 2.49B USD | 250.00 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,285.00 73.56 USD |
+5.06
|
NT$75.91B 2.41B USD | NT$154.12K 4.9K USD | NT$2,295.00 72.92 USD | NT$2,345.00 74.51 USD | NT$75.91B 2.41B USD | 73.67 | NT$31.42 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$69.69B 2.21B USD | NT$380.29K 12.08K USD | NT$273.00 8.67 USD | NT$276.00 8.77 USD | NT$69.69B 2.21B USD | 79.31 | NT$3.48 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$107.50 3.42 USD |
+3.37
|
NT$66.02B 2.1B USD | NT$6.06M 192.53K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$66.02B 2.1B USD | 23.36 | NT$4.60 0.15 USD | ||
| Ardentec Corporation 3264.TWO | NT$123.50 3.92 USD |
+8.77
|
NT$58.53B 1.86B USD | NT$21.00M 667.23K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$58.53B 1.86B USD | 24.31 | NT$5.08 0.16 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$620.00 19.7 USD |
+2.48
|
NT$57.36B 1.82B USD | NT$56.09K 1.78K USD | NT$613.00 19.48 USD | NT$620.00 19.7 USD | NT$57.36B 1.82B USD | 233.08 | NT$2.66 0.08 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$95.00 3.02 USD |
-1.96
|
NT$55.13B 1.75B USD | NT$32.66M 1.04M USD | NT$94.50 3 USD | NT$96.60 3.07 USD | NT$55.13B 1.75B USD | 87.15 | NT$1.09 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$568.00 18.05 USD |
+8.41
|
NT$54.16B 1.72B USD | NT$5.19M 164.84K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$54.16B 1.72B USD | 37.36 | NT$15.20 0.48 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$457.50 14.54 USD |
+9.98
|
NT$47.42B 1.51B USD | NT$5.55M 176.31K USD | NT$419.00 13.31 USD | NT$457.50 14.54 USD | NT$47.42B 1.51B USD | 11437.50 | NT$0.04 0.001 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$596.00 18.65 USD |
+0.17
|
NT$45.82B 1.46B USD | NT$380.86K 6.94K USD | NT$581.00 18.46 USD | NT$589.00 18.72 USD | NT$45.82B 1.46B USD | 16.24 | NT$36.13 1.15 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$678.00 21.54 USD |
-2.59
|
NT$45.37B 1.44B USD | NT$226.89K 7.21K USD | NT$676.00 21.48 USD | NT$693.00 22.02 USD | NT$45.37B 1.44B USD | 99.41 | NT$6.82 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$319.00 10.14 USD |
+1.75
|
NT$44.93B 1.43B USD | NT$13.93M 442.76K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$44.93B 1.43B USD | 66.87 | NT$4.77 0.15 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,550.00 49.25 USD |
+0.32
|
NT$44.51B 1.41B USD | NT$201.74K 6.41K USD | NT$1,540.00 48.93 USD | NT$1,575.00 50.05 USD | NT$44.51B 1.41B USD | 44.59 | NT$34.76 1.1 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$501.00 15.92 USD |
0
|
NT$42.86B 1.36B USD | NT$39.87K 1.27K USD | NT$498.50 15.84 USD | NT$502.00 15.95 USD | NT$42.86B 1.36B USD | 23.21 | NT$21.58 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.80 1.46 USD |
+4.93
|
NT$42.29B 1.34B USD | NT$9.90M 314.62K USD | NT$43.90 1.39 USD | NT$46.95 1.49 USD | NT$42.29B 1.34B USD | 27.42 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$358.00 11.38 USD |
+1.56
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.70 2.75 USD |
-1.14
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
| Browave Corporation 3163.TWO | NT$397.00 12.61 USD |
+0.76
|
NT$31.97B 1.02B USD | NT$399.42K 12.69K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$31.97B 1.02B USD | 77.53 | NT$5.12 0.16 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+0.25
|
NT$30.44B 967.23M USD | NT$126.93K 4.03K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$30.44B 967.23M USD | 15.98 | NT$12.70 0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$325.00 10.33 USD |
+1.88
|
NT$30.22B 960.16M USD | NT$1.87M 59.52K USD | NT$319.00 10.14 USD | NT$334.00 10.61 USD | NT$30.22B 960.16M USD | 31.07 | NT$10.46 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.70 3.17 USD |
-0.1
|
NT$29.11B 925.05M USD | NT$831.36K 26.42K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$29.11B 925.05M USD | 32.16 | NT$3.10 0.1 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$222.00 7.05 USD |
-0.45
|
NT$25.59B 813.17M USD | NT$249.21K 7.92K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$25.59B 813.17M USD | 0 | -NT$0.87 -0.02 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$62.00 1.62 USD |
+2.65
|
NT$16.57B 526.61M USD | NT$30.29M 962.39K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$16.57B 526.61M USD | 0 | -NT$2.14 -0.06 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+0.62
|
NT$15.97B 507.48M USD | NT$34.51K 1.1K USD | NT$243.50 7.74 USD | NT$245.50 7.8 USD | NT$15.97B 507.48M USD | 15.40 | NT$15.90 0.51 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
0
|
NT$14.49B 460.39M USD | NT$111.99K 3.56K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$14.49B 460.39M USD | 15.09 | NT$9.41 0.3 USD | ||
| Argosy Research Inc. 3217.TWO | NT$158.50 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.40 2.21 USD |
-0.29
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$422.50 13.43 USD |
+0.72
|
NT$11.61B 368.75M USD | NT$121.89K 3.87K USD | NT$419.50 13.33 USD | NT$427.00 13.57 USD | NT$11.61B 368.75M USD | 27.74 | NT$15.23 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$11.09B 352.29M USD | NT$293.49K 9.33K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-0.41
|
NT$10.54B 334.98M USD | NT$87.08K 2.77K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$10.44B 331.58M USD | NT$72.28K 2.3K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$10.44B 331.58M USD | 13.06 | NT$4.34 0.14 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$200.00 6.36 USD |
-1.96
|
NT$10.40B 330.46M USD | NT$252.05K 8.01K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$10.40B 330.46M USD | 42.10 | NT$4.75 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-1.13
|
NT$10.38B 329.75M USD | NT$50.00K 1.59K USD | NT$304.00 9.66 USD | NT$308.00 9.79 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$149.50 4.75 USD |
-1.97
|
NT$10.32B 327.85M USD | NT$874.64K 27.79K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$10.32B 327.85M USD | 15.28 | NT$9.78 0.31 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$9.29B 295.22M USD | NT$114.91K 3.65K USD | NT$93.30 2.96 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 17.53 | NT$5.35 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| WITS Corp. 4953.TWO | NT$122.00 3.88 USD |
+1.67
|
NT$8.92B 283.56M USD | NT$37.67K 1.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$8.92B 283.56M USD | 18.54 | NT$6.58 0.21 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Motech Industries Inc. 6244.TWO | NT$23.70 0.69 USD |
+1.72
|
NT$8.40B 266.87M USD | NT$2.24M 71.2K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 58.64 | NT$0.37 0.01 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.10 2.3 USD |
+0.97
|
NT$8.30B 263.79M USD | NT$171.07K 1.66K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$8.30B 263.79M USD | 16.97 | NT$4.27 0.14 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.36
|
NT$8.11B 257.58M USD | NT$1.44M 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$49.90 1.4 USD |
+3.96
|
NT$8.02B 254.73M USD | NT$968.03K 30.76K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$8.02B 254.73M USD | 20.72 | NT$2.13 0.07 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$47.35 1.5 USD |
+0.74
|
NT$7.80B 247.98M USD | NT$6.01M 190.88K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$7.80B 247.98M USD | 473.49 | NT$0.10 0.003 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.71B 244.91M USD | NT$12.46K 395.82 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$84.40 2.54 USD |
+6.57
|
NT$7.34B 233.28M USD | NT$279.20K 8.87K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.34B 233.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.50 5.26 USD |
-0.3
|
NT$7.23B 229.74M USD | NT$51.54K 1.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$7.23B 229.74M USD | 14.03 | NT$11.79 0.37 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$96.16K 3.06K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.20 1.69 USD |
-0.75
|
NT$6.89B 218.85M USD | NT$417.33K 13.26K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$6.89B 218.85M USD | 166.25 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.80 2.73 USD |
-0.92
|
NT$6.86B 217.85M USD | NT$2.00M 63.62K USD | NT$85.10 2.7 USD | NT$86.70 2.75 USD | NT$6.86B 217.85M USD | 2145.00 | NT$0.04 0.001 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$6.72B 213.54M USD | NT$35.52K 1.13K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$6.72B 213.54M USD | 13.30 | NT$8.42 0.27 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$109.00 3.46 USD |
+6.37
|
NT$6.52B 207.29M USD | NT$3.42M 108.78K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.52B 207.29M USD | 23.19 | NT$4.70 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||