Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (418)
- {{country.name}}
Taipei Exchange (418)
- {{item.name}}
Technology (418)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,130.00 512.54 USD |
-2.12
|
NT$670.73B 21.31B USD | NT$288.38K 9.16K USD | NT$15,500.00 492.52 USD | NT$16,300.00 517.94 USD | NT$670.73B 21.31B USD | 124.97 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,250.00 166.82 USD |
+0.86
|
NT$514.40B 16.35B USD | NT$796.87K 25.32K USD | NT$4,995.00 158.72 USD | NT$5,305.00 168.57 USD | NT$514.40B 16.35B USD | 111.08 | NT$47.26 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
+0.62
|
NT$469.26B 14.91B USD | NT$8.44M 268.04K USD | NT$1,500.00 47.66 USD | NT$1,635.00 51.95 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$867.00 27.55 USD |
-3.88
|
NT$414.52B 13.17B USD | NT$9.71M 308.49K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$414.52B 13.17B USD | 42.14 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,840.00 58.47 USD |
-2.65
|
NT$406.94B 12.93B USD | NT$2.01M 63.98K USD | NT$1,785.00 56.72 USD | NT$1,840.00 58.47 USD | NT$406.94B 12.93B USD | 8.84 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$163.50 5.2 USD |
-2.39
|
NT$323.46B 10.28B USD | NT$7.04M 223.71K USD | NT$159.00 5.05 USD | NT$164.00 5.21 USD | NT$323.46B 10.28B USD | 35.77 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,615.00 83.09 USD |
+2.75
|
NT$266.13B 8.46B USD | NT$2.45M 77.91K USD | NT$2,385.00 75.78 USD | NT$2,615.00 83.09 USD | NT$266.13B 8.46B USD | 265.21 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-2.99
|
NT$206.04B 6.55B USD | NT$20.02M 636.22K USD | NT$454.00 14.43 USD | NT$491.00 15.6 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,700.00 85.79 USD |
-1.82
|
NT$201.65B 6.41B USD | NT$884.44K 28.1K USD | NT$2,625.00 83.41 USD | NT$2,750.00 87.38 USD | NT$201.65B 6.41B USD | 90.84 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$180.13B 5.72B USD | NT$6.44M 204.74K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$153.38B 4.87B USD | NT$17.84M 567K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$153.38B 4.87B USD | 50.36 | NT$4.09 0.13 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,370.00 43.53 USD |
-3.86
|
NT$127.52B 4.05B USD | NT$1.97M 62.54K USD | NT$1,320.00 41.94 USD | NT$1,405.00 44.64 USD | NT$127.52B 4.05B USD | 32.25 | NT$42.47 1.35 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$495.50 15.74 USD |
+4.98
|
NT$125.13B 3.98B USD | NT$17.52M 556.69K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$125.13B 3.98B USD | 73.73 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$257.50 8.18 USD |
-0.39
|
NT$122.03B 3.88B USD | NT$14.11M 448.31K USD | NT$241.50 7.67 USD | NT$260.50 8.28 USD | NT$122.03B 3.88B USD | 32.71 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$194.50 6.18 USD |
-2.76
|
NT$119.46B 3.8B USD | NT$5.92M 187.95K USD | NT$188.00 5.97 USD | NT$194.50 6.18 USD | NT$119.46B 3.8B USD | 20.84 | NT$9.33 0.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$440.00 13.98 USD |
+1.5
|
NT$119.40B 3.79B USD | NT$8.99M 285.55K USD | NT$399.00 12.68 USD | NT$440.50 14 USD | NT$119.40B 3.79B USD | 72.48 | NT$6.07 0.19 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$335.50 10.66 USD |
-6.81
|
NT$113.33B 3.6B USD | NT$8.58M 272.77K USD | NT$327.00 10.39 USD | NT$348.50 11.07 USD | NT$113.33B 3.6B USD | 4.28 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,120.00 35.59 USD |
-4.68
|
NT$110.08B 3.5B USD | NT$952.78K 30.27K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$110.08B 3.5B USD | 6.36 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+3.53
|
NT$105.91B 3.37B USD | NT$715.72K 22.74K USD | NT$2,995.00 95.17 USD | NT$3,250.00 103.27 USD | NT$105.91B 3.37B USD | 76.59 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,415.00 44.96 USD |
-2.75
|
NT$97.46B 3.1B USD | NT$989.22K 31.43K USD | NT$1,360.00 43.21 USD | NT$1,415.00 44.96 USD | NT$97.46B 3.1B USD | 112.74 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$94.57B 3.01B USD | NT$196.14M 6.23M USD | NT$136.00 4.32 USD | NT$154.00 4.89 USD | NT$94.57B 3.01B USD | 44.89 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.60 2.66 USD |
+0.24
|
NT$77.17B 2.45B USD | NT$3.60M 114.54K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$77.17B 2.45B USD | 36.50 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$490.00 15.57 USD |
-5.77
|
NT$69.76B 2.22B USD | NT$1.98M 63.05K USD | NT$468.00 14.87 USD | NT$502.00 15.95 USD | NT$69.76B 2.22B USD | 81.12 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$729.00 23.16 USD |
-2.02
|
NT$69.06B 2.19B USD | NT$452.09K 14.37K USD | NT$716.00 22.75 USD | NT$750.00 23.83 USD | NT$69.06B 2.19B USD | 56.64 | NT$12.87 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$106.50 3.38 USD |
-3.62
|
NT$66.60B 2.12B USD | NT$16.66M 529.49K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$66.60B 2.12B USD | 463.04 | NT$0.23 0.007 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$532.00 16.9 USD |
+0.19
|
NT$60.46B 1.92B USD | NT$1.18M 37.58K USD | NT$505.00 16.05 USD | NT$533.00 16.94 USD | NT$60.46B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,105.00 66.89 USD |
-3.85
|
NT$59.27B 1.88B USD | NT$359.72K 11.43K USD | NT$2,055.00 65.3 USD | NT$2,120.00 67.36 USD | NT$59.27B 1.88B USD | 38.23 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$578.00 18.37 USD |
-1.87
|
NT$54.70B 1.74B USD | NT$1.78M 56.58K USD | NT$547.00 17.38 USD | NT$578.00 18.37 USD | NT$54.70B 1.74B USD | 69.38 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$433.00 13.76 USD |
-2.26
|
NT$52.48B 1.67B USD | NT$1.74M 55.23K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$52.48B 1.67B USD | 132.82 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$508.00 16.14 USD |
-0.97
|
NT$48.81B 1.55B USD | NT$676.61K 21.5K USD | NT$491.00 15.6 USD | NT$508.00 16.14 USD | NT$48.81B 1.55B USD | 34.34 | NT$14.79 0.47 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$533.00 16.94 USD |
-1.3
|
NT$40.98B 1.3B USD | NT$253.85K 8.07K USD | NT$522.00 16.59 USD | NT$535.00 17 USD | NT$40.98B 1.3B USD | 16.87 | NT$31.58 1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$271.50 8.63 USD |
-4.4
|
NT$40.82B 1.3B USD | NT$1.21M 38.41K USD | NT$271.50 8.63 USD | NT$271.50 8.63 USD | NT$40.82B 1.3B USD | 48.22 | NT$5.63 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$941.00 29.9 USD |
-11.19
|
NT$38.29B 1.22B USD | NT$1.06M 33.68K USD | NT$896.00 28.47 USD | NT$1,045.00 33.21 USD | NT$38.29B 1.22B USD | 165.96 | NT$5.67 0.18 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.04
|
NT$35.13B 1.12B USD | NT$452.01K 14.36K USD | NT$1,215.00 38.61 USD | NT$1,275.00 40.51 USD | NT$35.13B 1.12B USD | 56.97 | NT$22.38 0.71 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$253.00 8.04 USD |
-5.95
|
NT$34.47B 1.1B USD | NT$1.45M 46.03K USD | NT$245.00 7.78 USD | NT$266.50 8.47 USD | NT$34.47B 1.1B USD | 35.63 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$33.34B 1.06B USD | NT$50.11M 1.59M USD | NT$27.30 0.87 USD | NT$28.55 0.91 USD | NT$33.34B 1.06B USD | 24.95 | NT$1.11 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$33.23B 1.06B USD | NT$5.26M 166.99K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$33.23B 1.06B USD | 15.90 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$696.00 22.12 USD |
-2.66
|
NT$29.92B 950.76M USD | NT$1.69M 53.69K USD | NT$658.00 20.91 USD | NT$697.00 22.15 USD | NT$29.92B 950.76M USD | 45.34 | NT$15.35 0.49 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.60 2.34 USD |
-5.15
|
NT$29.48B 936.6M USD | NT$4.91M 156.04K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$29.48B 936.6M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$990.00 31.46 USD |
-2.46
|
NT$28.39B 902.19M USD | NT$206.59K 6.56K USD | NT$951.00 30.22 USD | NT$996.00 31.65 USD | NT$28.39B 902.19M USD | 59.67 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$28.26B 897.84M USD | NT$523.35K 16.63K USD | NT$183.00 5.81 USD | NT$187.50 5.96 USD | NT$28.26B 897.84M USD | 15.61 | NT$11.91 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$25.65B 814.89M USD | NT$3.77M 119.76K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$25.65B 814.89M USD | 24.39 | NT$5.35 0.17 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$560.00 17.79 USD |
-1.06
|
NT$25.59B 813.14M USD | NT$646.92K 20.56K USD | NT$520.00 16.52 USD | NT$562.00 17.86 USD | NT$25.59B 813.14M USD | 270.53 | NT$2.07 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.50 5.35 USD |
-2.04
|
NT$24.84B 789.44M USD | NT$2.02M 64.11K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.84B 789.44M USD | 0 | -NT$1.71 -0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.10 2.89 USD |
-1.62
|
NT$22.55B 716.52M USD | NT$4.42M 140.33K USD | NT$87.30 2.77 USD | NT$91.10 2.89 USD | NT$22.55B 716.52M USD | 30.77 | NT$2.96 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$22.39B 711.32M USD | NT$1.66M 52.88K USD | NT$166.50 5.29 USD | NT$178.00 5.66 USD | NT$22.39B 711.32M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$929.00 29.52 USD |
-3.23
|
NT$21.63B 687.18M USD | NT$85.38K 2.71K USD | NT$912.00 28.98 USD | NT$931.00 29.58 USD | NT$21.63B 687.18M USD | 39.33 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$21.62B 687.1M USD | NT$1.85M 58.75K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$21.62B 687.1M USD | 46.06 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$228.50 7.26 USD |
-2.14
|
NT$21.24B 675.06M USD | NT$1.02M 32.33K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$21.24B 675.06M USD | 12.96 | NT$17.63 0.56 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$180.50 5.74 USD |
-6.96
|
NT$20.58B 653.94M USD | NT$6.54M 207.93K USD | NT$175.00 5.56 USD | NT$184.50 5.86 USD | NT$20.58B 653.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$201.50 6.4 USD |
-3.36
|
NT$20.56B 653.3M USD | NT$1.03M 32.87K USD | NT$194.50 6.18 USD | NT$202.00 6.42 USD | NT$20.56B 653.3M USD | 18.84 | NT$10.69 0.34 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$305.00 9.69 USD |
+0.99
|
NT$19.02B 604.44M USD | NT$459.38K 14.6K USD | NT$285.00 9.06 USD | NT$306.00 9.72 USD | NT$19.02B 604.44M USD | 26.84 | NT$11.36 0.36 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$475.00 15.09 USD |
-3.26
|
NT$18.99B 603.52M USD | NT$867.00K 27.55K USD | NT$450.00 14.3 USD | NT$475.00 15.09 USD | NT$18.99B 603.52M USD | 102.81 | NT$4.62 0.15 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$444.00 14.11 USD |
-2.42
|
NT$18.92B 601.2M USD | NT$243.96K 7.75K USD | NT$433.50 13.77 USD | NT$445.50 14.16 USD | NT$18.92B 601.2M USD | 462.50 | NT$0.96 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$251.50 7.99 USD |
-2.52
|
NT$18.70B 594.31M USD | NT$272.05K 8.64K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$18.70B 594.31M USD | 16.65 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.00 4.26 USD |
-6.94
|
NT$17.74B 563.76M USD | NT$6.81M 216.36K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$17.74B 563.76M USD | 36.51 | NT$3.67 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
-2.51
|
NT$17.31B 550.16M USD | NT$593.31K 18.85K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$17.31B 550.16M USD | 22.13 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$262.50 8.34 USD |
-1.69
|
NT$17.29B 549.26M USD | NT$247.79K 7.87K USD | NT$259.00 8.23 USD | NT$263.50 8.37 USD | NT$17.29B 549.26M USD | 16.69 | NT$15.72 0.5 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$395.50 12.57 USD |
-1.13
|
NT$16.90B 537.14M USD | NT$291.99K 9.28K USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$16.90B 537.14M USD | 34.21 | NT$11.56 0.37 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$224.50 7.13 USD |
-1.75
|
NT$16.61B 527.88M USD | NT$210.98K 6.7K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$16.61B 527.88M USD | 33.40 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$16.51B 524.63M USD | NT$944.95K 30.03K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$16.51B 524.63M USD | 45.15 | NT$2.27 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.50 4.4 USD |
-7.36
|
NT$16.25B 516.4M USD | NT$9.00M 286K USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$16.25B 516.4M USD | 43.41 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$206.50 6.56 USD |
-3.28
|
NT$16.15B 513.23M USD | NT$2.30M 73.19K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$16.15B 513.23M USD | 82.59 | NT$2.50 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.90 2.19 USD |
-3.77
|
NT$15.85B 503.7M USD | NT$4.72M 149.98K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$15.85B 503.7M USD | 382.77 | NT$0.18 0.005 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$263.50 8.37 USD |
-4.87
|
NT$15.77B 501.12M USD | NT$2.36M 75K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$15.77B 501.12M USD | 74.22 | NT$3.55 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$226.00 7.18 USD |
-1.53
|
NT$15.60B 495.62M USD | NT$44.32K 1.41K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$15.60B 495.62M USD | 30.58 | NT$7.39 0.23 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$963.29K 30.61K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$13.27B 421.75M USD | NT$366.73K 11.65K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$13.27B 421.75M USD | 15.58 | NT$7.67 0.24 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.50 2.81 USD |
-0.9
|
NT$12.97B 412.28M USD | NT$391.00K 12.42K USD | NT$86.70 2.75 USD | NT$88.90 2.82 USD | NT$12.97B 412.28M USD | 20.48 | NT$4.32 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$239.50 7.61 USD |
-3.43
|
NT$12.96B 411.87M USD | NT$406.58K 12.92K USD | NT$233.00 7.4 USD | NT$240.50 7.64 USD | NT$12.96B 411.87M USD | 7.32 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.00 2.03 USD |
-2.14
|
NT$12.94B 411.21M USD | NT$1.11M 35.4K USD | NT$63.30 2.01 USD | NT$64.70 2.06 USD | NT$12.94B 411.21M USD | 18.60 | NT$3.44 0.11 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.50 9.36 USD |
+1.2
|
NT$12.87B 408.81M USD | NT$1.51M 48.1K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$12.87B 408.81M USD | 17.80 | NT$16.54 0.53 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.80 2.69 USD |
-0.59
|
NT$12.66B 402.41M USD | NT$1.81M 57.37K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$12.66B 402.41M USD | 23.55 | NT$3.60 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$69.10 2.2 USD |
-3.09
|
NT$12.59B 400M USD | NT$1.43M 45.44K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$12.59B 400M USD | 29.78 | NT$2.32 0.07 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$12.31B 391.06M USD | NT$3.04M 96.45K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$12.31B 391.06M USD | 81.09 | NT$1.64 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$11.67B 370.74M USD | NT$365.83K 11.62K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$11.67B 370.74M USD | 28.49 | NT$4.72 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$11.45B 363.82M USD | NT$152.04K 4.83K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$11.45B 363.82M USD | 10.18 | NT$12.62 0.4 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$11.36B 360.87M USD | NT$359.98K 11.44K USD | NT$269.50 8.56 USD | NT$279.00 8.87 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$344.50 10.95 USD |
-8.13
|
NT$11.29B 358.81M USD | NT$1.62M 51.55K USD | NT$337.50 10.72 USD | NT$371.00 11.79 USD | NT$11.29B 358.81M USD | 36.07 | NT$9.55 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.50 5.77 USD |
-1.89
|
NT$11.21B 356.05M USD | NT$275.11K 8.74K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$11.21B 356.05M USD | 19.16 | NT$9.47 0.3 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
0
|
NT$11.20B 356.01M USD | NT$304.02K 9.66K USD | NT$205.00 6.51 USD | NT$210.00 6.67 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$298.00 9.47 USD |
+4.56
|
NT$11.11B 352.92M USD | NT$2.57M 81.81K USD | NT$264.50 8.4 USD | NT$303.50 9.64 USD | NT$11.11B 352.92M USD | 175.29 | NT$1.70 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$276.00 8.77 USD |
-2.13
|
NT$10.91B 346.79M USD | NT$1.81M 57.55K USD | NT$258.00 8.2 USD | NT$278.00 8.83 USD | NT$10.91B 346.79M USD | 53.69 | NT$5.14 0.16 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$135.50 4.31 USD |
-4.24
|
NT$10.83B 344.04M USD | NT$1.53M 48.7K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$10.83B 344.04M USD | 32.72 | NT$4.14 0.13 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$234.50 7.45 USD |
-3.7
|
NT$10.71B 340.17M USD | NT$159.44K 5.07K USD | NT$231.50 7.36 USD | NT$240.00 7.63 USD | NT$10.71B 340.17M USD | 31.26 | NT$7.50 0.24 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$10.68B 339.45M USD | NT$194.78K 6.19K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$10.68B 339.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$73.00 2.32 USD |
-3.05
|
NT$10.66B 338.62M USD | NT$571.22K 18.15K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$10.66B 338.62M USD | 19.57 | NT$3.73 0.12 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.50 5.32 USD |
-2.62
|
NT$10.47B 332.65M USD | NT$103.50K 3.29K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$10.47B 332.65M USD | 19.07 | NT$8.78 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$130.50 4.15 USD |
-4.74
|
NT$10.20B 324.18M USD | NT$248.42K 7.89K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$10.20B 324.18M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$187.00 5.94 USD |
-2.09
|
NT$9.96B 316.63M USD | NT$189.55K 6.02K USD | NT$183.50 5.83 USD | NT$190.50 6.05 USD | NT$9.96B 316.63M USD | 14.78 | NT$12.65 0.4 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.60 2.43 USD |
-2.05
|
NT$9.84B 312.76M USD | NT$625.42K 19.87K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$9.84B 312.76M USD | 15.01 | NT$5.10 0.16 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$9.51B 302.31M USD | NT$219.16K 6.96K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$9.51B 302.31M USD | 9.86 | NT$12.67 0.4 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.50 4.05 USD |
-2.3
|
NT$9.20B 292.47M USD | NT$282.08K 8.96K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.20B 292.47M USD | 18.55 | NT$6.87 0.22 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-3.11
|
NT$9.14B 290.31M USD | NT$1.81M 57.52K USD | NT$50.80 1.61 USD | NT$53.10 1.69 USD | NT$9.14B 290.31M USD | 74.50 | NT$0.71 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$226.50 7.2 USD |
-4.63
|
NT$9.07B 288.17M USD | NT$348.00K 11.06K USD | NT$217.00 6.9 USD | NT$228.50 7.26 USD | NT$9.07B 288.17M USD | 93.59 | NT$2.42 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.00 4.38 USD |
-2.82
|
NT$9.01B 286.31M USD | NT$314.06K 9.98K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$9.01B 286.31M USD | 7.81 | NT$17.66 0.56 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$3.13M 99.56K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$96.80 3.08 USD |
-1.53
|
NT$8.89B 282.46M USD | NT$168.62K 5.36K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$8.89B 282.46M USD | 38.56 | NT$2.51 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.90 1.97 USD |
-2.37
|
NT$8.74B 277.78M USD | NT$181.45K 5.77K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$8.74B 277.78M USD | 0 | -NT$0.17 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
