Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (418)
- {{country.name}}
Taipei Exchange (418)
- {{item.name}}
Technology (418)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 127.68 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.13 | NT$47.26 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$12.83M 407.55K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,750.00 87.38 USD |
+3.58
|
NT$205.39B 6.53B USD | NT$1.02M 32.3K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.39B 6.53B USD | 92.53 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.71M 435.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 71.41 | NT$6.07 0.19 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 73.98 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$76.98B 2.45B USD | NT$8.20M 260.53K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$9.75M 309.9K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 57.80 | NT$12.87 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$258.71K 8.22K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 39.78 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 70.70 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$443.00 14.08 USD |
+0.34
|
NT$53.69B 1.71B USD | NT$2.39M 75.88K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$53.69B 1.71B USD | 135.88 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
0
|
NT$49.30B 1.57B USD | NT$738.15K 23.46K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,060.00 33.68 USD |
-13.82
|
NT$43.14B 1.37B USD | NT$2.63M 83.61K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$43.14B 1.37B USD | 186.94 | NT$5.67 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$41.52B 1.32B USD | NT$525.68K 16.7K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.52B 1.32B USD | 17.09 | NT$31.58 1 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$269.00 8.55 USD |
-3.24
|
NT$36.65B 1.16B USD | NT$2.82M 89.49K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$36.65B 1.16B USD | 39.15 | NT$6.87 0.22 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$522.56K 16.6K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 58.75 | NT$22.38 0.71 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$8.06M 255.99K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$14.03M 445.82K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 24.54 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$31.08B 987.5M USD | NT$7.56M 240.11K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$31.08B 987.5M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+1.42
|
NT$30.74B 976.72M USD | NT$1.73M 55.11K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.74B 976.72M USD | 46.57 | NT$15.35 0.49 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
0
|
NT$29.11B 924.97M USD | NT$175.49K 5.58K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.11B 924.97M USD | 61.18 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$28.64B 909.9M USD | NT$1.61M 51.11K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.64B 909.9M USD | 15.82 | NT$11.91 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$25.86B 821.85M USD | NT$1.25M 39.86K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.86B 821.85M USD | 273.42 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$8.10M 257.53K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 24.48 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$6.08M 193.34K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.71 -0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$22.92B 728.32M USD | NT$4.21M 133.68K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.92B 728.32M USD | 31.28 | NT$2.96 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$960.00 30.5 USD |
+0.42
|
NT$22.35B 710.11M USD | NT$64.40K 2.05K USD | NT$960.00 30.5 USD | NT$985.00 31.3 USD | NT$22.35B 710.11M USD | 40.64 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$22.32B 709.31M USD | NT$2.32M 73.62K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.32B 709.31M USD | 0 | -NT$1.35 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.92M 601.1K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$21.81B 692.97M USD | NT$3.92M 124.56K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.81B 692.97M USD | 46.45 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$943.07K 29.97K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 19.50 | NT$10.69 0.34 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$491.00 15.6 USD |
-3.16
|
NT$19.63B 623.84M USD | NT$1.14M 36.3K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.63B 623.84M USD | 106.27 | NT$4.62 0.15 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
+3.17
|
NT$19.39B 616.09M USD | NT$569.65K 18.1K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.39B 616.09M USD | 473.95 | NT$0.96 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$355.71K 11.3K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 17.08 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 39.23 | NT$3.67 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$17.10B 543.25M USD | NT$268.21K 8.52K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.10B 543.25M USD | 34.60 | NT$11.56 0.37 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 34.00 | NT$6.72 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$16.70B 530.63M USD | NT$2.19M 69.56K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.70B 530.63M USD | 85.40 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.00 8.8 USD |
+2.97
|
NT$16.58B 526.79M USD | NT$4.60M 146.3K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.58B 526.79M USD | 78.02 | NT$3.55 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+5.76
|
NT$16.47B 523.44M USD | NT$21.19M 673.41K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$229.50 7.29 USD |
+1.1
|
NT$15.84B 503.3M USD | NT$34.69K 1.1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.84B 503.3M USD | 31.05 | NT$7.39 0.23 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+0.34
|
NT$15.65B 497.35M USD | NT$548.10K 17.42K USD | NT$290.00 9.21 USD | NT$303.00 9.63 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 15.97 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$390.55K 12.41K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.89M 91.77K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.30 2.84 USD |
+1.82
|
NT$13.09B 416.01M USD | NT$876.69K 27.86K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$13.09B 416.01M USD | 20.67 | NT$4.32 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$12.99B 412.73M USD | NT$1.12M 35.44K USD | NT$71.30 2.27 USD | NT$73.10 2.32 USD | NT$12.99B 412.73M USD | 30.73 | NT$2.32 0.07 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.30 2.71 USD |
+0.95
|
NT$12.74B 404.78M USD | NT$1.28M 40.69K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$12.74B 404.78M USD | 23.69 | NT$3.60 0.11 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$291.00 9.25 USD |
-1.02
|
NT$12.71B 403.96M USD | NT$1.44M 45.65K USD | NT$281.50 8.94 USD | NT$307.50 9.77 USD | NT$12.71B 403.96M USD | 17.59 | NT$16.54 0.53 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.76
|
NT$12.29B 390.58M USD | NT$3.26M 103.64K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.29B 390.58M USD | 39.26 | NT$9.55 0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$11.75B 373.49M USD | NT$245.41K 7.8K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.75B 373.49M USD | 28.70 | NT$4.72 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.38 | NT$12.62 0.4 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.50 8.91 USD |
+2.37
|
NT$11.63B 369.43M USD | NT$708.06K 22.5K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$11.63B 369.43M USD | 17.57 | NT$15.96 0.51 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$11.42B 362.92M USD | NT$293.59K 9.33K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.42B 362.92M USD | 19.53 | NT$9.47 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$11.20B 356.01M USD | NT$263.59K 8.38K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.00 8.96 USD |
-0.18
|
NT$11.15B 354.33M USD | NT$2.84M 90.12K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$11.15B 354.33M USD | 54.86 | NT$5.14 0.16 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$243.50 7.74 USD |
+3.84
|
NT$11.12B 353.22M USD | NT$317.55K 10.09K USD | NT$238.00 7.56 USD | NT$246.00 7.82 USD | NT$11.12B 353.22M USD | 32.46 | NT$7.50 0.24 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$11.04B 350.88M USD | NT$160.98K 5.12K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$11.04B 350.88M USD | 0 | -NT$1.94 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$75.30 2.39 USD |
-1.18
|
NT$10.99B 349.28M USD | NT$549.47K 17.46K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$10.99B 349.28M USD | 20.18 | NT$3.73 0.12 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$120.76K 3.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 167.64 | NT$1.70 0.05 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.09 | NT$12.65 0.4 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 98.14 | NT$2.42 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$9.43B 299.64M USD | NT$1.89M 60K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$9.43B 299.64M USD | 76.90 | NT$0.71 0.02 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$275.66K 8.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 18.99 | NT$6.87 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$9.27B 294.61M USD | NT$741.60K 23.56K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$9.27B 294.61M USD | 8.04 | NT$17.66 0.56 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$9.08B 288.43M USD | NT$1.69M 53.72K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$9.08B 288.43M USD | 72.98 | NT$1.14 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$9.03B 286.84M USD | NT$261.38K 8.31K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$9.03B 286.84M USD | 39.16 | NT$2.51 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$8.95B 284.51M USD | NT$333.82K 10.61K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
