Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,900 150.14 USD |
+4.74
|
₩1Quad 977.68B USD | ₩16M 12.11K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 977.68B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,820 8.92 USD |
+9.04
|
₩2T 1.39B USD | ₩4M 2.98K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+6.14
|
₩380B 286.67M USD | ₩6M 4.55K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,000 120.02 USD |
+5.37
|
₩1Quad 791.93B USD | ₩3M 2.27K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 791.93B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,212,000 914.86 USD |
+6.69
|
₩855T 645.14B USD | ₩4M 2.71K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩855T 645.14B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩882,000 665.77 USD |
+4.63
|
₩67T 50.3B USD | ₩680K 513.45 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,000 105.68 USD |
+3.93
|
₩25T 18.96B USD | ₩628K 473.89 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩319,500 241.17 USD |
+2.73
|
₩24T 18.22B USD | ₩29K 22.12 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,500 175.5 USD |
+7.39
|
₩18T 13.57B USD | ₩379K 286.35 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩173,400 130.89 USD |
+7.9
|
₩16T 12.42B USD | ₩545K 411.09 USD | ₩167,500 126.44 USD | ₩174,400 131.64 USD | ₩16T 12.42B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩91,100 68.77 USD |
+1.56
|
₩14T 10.6B USD | ₩126K 94.75 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
+2.66
|
₩10T 7.33B USD | ₩47K 35.55 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
+0.66
|
₩9T 7B USD | ₩3K 2.3 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
+4.28
|
₩8T 5.81B USD | ₩30K 22.81 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,000 209.84 USD |
+5.3
|
₩7T 4.97B USD | ₩141K 106.62 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩205,000 154.74 USD |
+16.48
|
₩6T 4.61B USD | ₩182K 137.18 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+0.62
|
₩5T 4.14B USD | ₩6M 4.44K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩68,700 51.86 USD |
+8.53
|
₩5T 3.81B USD | ₩488K 368.73 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,000 24.91 USD |
+4.43
|
₩4T 3.37B USD | ₩114K 86.17 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩344,000 259.66 USD |
+14.48
|
₩4T 3.2B USD | ₩101K 76.24 USD | ₩319,500 241.17 USD | ₩348,000 262.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩80,000 60.39 USD |
+6.38
|
₩4T 3.11B USD | ₩1M 1.09K USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,600 80.47 USD |
+6.71
|
₩4T 3.01B USD | ₩828K 625.11 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,700 66.2 USD |
+6.3
|
₩4T 2.83B USD | ₩291K 219.66 USD | ₩85,200 64.31 USD | ₩89,100 67.26 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,600 36.69 USD |
+4.63
|
₩4T 2.78B USD | ₩581K 438.25 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,290 5.5 USD |
+3.99
|
₩4T 2.75B USD | ₩2M 1.45K USD | ₩7,130 5.38 USD | ₩7,350 5.55 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,400 51.63 USD |
+1.63
|
₩3T 2.51B USD | ₩1M 766.7 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 166.44 USD |
+7.3
|
₩3T 2.44B USD | ₩129K 97.3 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
+5.81
|
₩3T 2.24B USD | ₩1M 756.63 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,850 11.21 USD |
+0.34
|
₩3T 1.93B USD | ₩6K 4.41 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,900 64.09 USD |
+4.3
|
₩2T 1.86B USD | ₩288K 217.32 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩549K 414.77 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 21.97 USD |
+5.43
|
₩2T 1.4B USD | ₩625K 471.9 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,350 16.87 USD |
+6.94
|
₩1T 1.12B USD | ₩1M 951.26 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.74K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩62,600 47.25 USD |
+12.79
|
₩1T 932.49M USD | ₩337K 254.53 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 932.49M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.94
|
₩1T 866M USD | ₩339K 255.67 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,820 9.68 USD |
+4.06
|
₩1T 791.45M USD | ₩129K 97.74 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 791.45M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,490 14.71 USD |
+5.81
|
₩1T 757.84M USD | ₩3K 2.57 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,200 81.67 USD |
+1.88
|
₩973B 734.11M USD | ₩455K 343.08 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩973B 734.11M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,850 12.72 USD |
+3.88
|
₩970B 732.26M USD | ₩342K 258.26 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩970B 732.26M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,600 63.1 USD |
+5.16
|
₩936B 706.77M USD | ₩351K 264.99 USD | ₩77,300 58.35 USD | ₩84,100 63.48 USD | ₩936B 706.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,600 55.56 USD |
+7.29
|
₩904B 682.64M USD | ₩186K 140.5 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩904B 682.64M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩34,000 25.66 USD |
+8.28
|
₩895B 675.66M USD | ₩493K 371.84 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩895B 675.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,580 13.27 USD |
+5.27
|
₩886B 669.12M USD | ₩213K 160.74 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,600 52.54 USD |
+8.92
|
₩882B 665.94M USD | ₩109K 82.14 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩882B 665.94M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩83,000 62.65 USD |
+4.67
|
₩863B 651.26M USD | ₩157K 118.17 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩863B 651.26M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,440 7.88 USD |
+5.88
|
₩856B 645.77M USD | ₩687K 518.2 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩856B 645.77M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩67K 50.53 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,600 9.51 USD |
+7.69
|
₩756B 571.02M USD | ₩600K 452.62 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩756B 571.02M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩136K 102.63 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩389K 293.76 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,100 19.7 USD |
+7.41
|
₩715B 540.03M USD | ₩755K 569.99 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩715B 540.03M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,110 5.37 USD |
+6.12
|
₩694B 523.51M USD | ₩349K 263.73 USD | ₩6,910 5.22 USD | ₩7,120 5.37 USD | ₩694B 523.51M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩641B 483.77M USD | ₩78K 58.82 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,830 14.97 USD |
+4.15
|
₩625B 471.45M USD | ₩320K 241.78 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩625B 471.45M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩37K 27.65 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,950 17.32 USD |
+10.87
|
₩603B 455.4M USD | ₩204K 154.14 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩603B 455.4M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,000 46.8 USD |
+1.14
|
₩597B 450.57M USD | ₩47K 35.48 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩597B 450.57M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,470 10.17 USD |
+4.42
|
₩582B 439.17M USD | ₩1M 1.04K USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩582B 439.17M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,580 4.97 USD |
+8.76
|
₩573B 432.7M USD | ₩136K 102.4 USD | ₩6,220 4.7 USD | ₩6,680 5.04 USD | ₩573B 432.7M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+5.15
|
₩564B 425.88M USD | ₩41K 30.92 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,160 8.42 USD |
+1.27
|
₩534B 402.8M USD | ₩516K 389.51 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,400 7.1 USD |
+7.18
|
₩530B 400.05M USD | ₩768K 579.48 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩530B 400.05M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,100 31.78 USD |
+6.58
|
₩526B 397.35M USD | ₩509K 383.96 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩526B 397.35M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩76K 57.45 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,960 9.03 USD |
+7.75
|
₩501B 378.22M USD | ₩1M 794.33 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩501B 378.22M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩54,100 40.84 USD |
+11.09
|
₩487B 367.53M USD | ₩18K 13.69 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩487B 367.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩351 0.26 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩179K 134.91 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩959K 723.96 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,800 16.46 USD |
+6.86
|
₩471B 355.21M USD | ₩72K 54.06 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩420K 317.33 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,630 14.82 USD |
+2.45
|
₩466B 351.74M USD | ₩59K 44.34 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,730 8.85 USD |
+3.26
|
₩442B 333.95M USD | ₩341K 257.05 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩442B 333.95M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,300 1.74 USD |
+6.73
|
₩439B 331.65M USD | ₩650K 490.71 USD | ₩2,215 1.67 USD | ₩2,310 1.74 USD | ₩439B 331.65M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,780 10.4 USD |
+4.39
|
₩437B 330.22M USD | ₩95K 71.54 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩422B 318.91M USD | ₩72K 54.37 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,200 13.74 USD |
+7.06
|
₩420B 316.79M USD | ₩117K 88.58 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩420B 316.79M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,100 43.1 USD |
+4.01
|
₩417B 314.95M USD | ₩29K 22.13 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩417B 314.95M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,690 14.11 USD |
+3.95
|
₩400B 302.04M USD | ₩28K 21.47 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩400B 302.04M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,950 14.3 USD |
+3.89
|
₩400B 301.69M USD | ₩484K 365.58 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩506 0.38 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩40K 29.82 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩776K 585.74 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩100K 75.82 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+4.48
|
₩376B 283.98M USD | ₩1M 844.04 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩12K 9.27 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,770 5.11 USD |
+5.95
|
₩360B 271.46M USD | ₩674K 508.64 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩360B 271.46M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,900 11.25 USD |
+6.81
|
₩358B 270.13M USD | ₩173K 130.7 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 270.13M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,410 4.08 USD |
+5.25
|
₩351B 264.96M USD | ₩405K 305.83 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩351B 264.96M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,940 12.03 USD |
+9.4
|
₩339B 255.63M USD | ₩195K 147.14 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩339B 255.63M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩338B 255.2M USD | ₩103K 77.59 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,250 21.32 USD |
+3.1
|
₩334B 252.23M USD | ₩43K 32.77 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩3K 1.89 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩288K 217.03 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,960 15.07 USD |
+10.03
|
₩306B 231.15M USD | ₩110K 82.8 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,750 22.46 USD |
+4.02
|
₩301B 227.08M USD | ₩8K 5.97 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩301B 227.08M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,050 5.32 USD |
-1.95
|
₩299B 225.43M USD | ₩1M 877.58 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩299B 225.43M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,970 6.77 USD |
+6.15
|
₩294B 222.22M USD | ₩105K 79.5 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩294B 222.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,290 4.75 USD |
+9.77
|
₩294B 221.78M USD | ₩2M 1.27K USD | ₩5,760 4.35 USD | ₩6,500 4.91 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
