Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
+3.57
|
₩1Quad 1.01T USD | ₩17M 13K USD | ₩196,300 148.17 USD | ₩206,500 155.87 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,900 9.74 USD |
+9.14
|
₩2T 1.51B USD | ₩5M 3.48K USD | ₩11,690 8.82 USD | ₩12,940 9.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
+5.04
|
₩399B 301.13M USD | ₩5M 3.98K USD | ₩3,340 2.52 USD | ₩3,540 2.67 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,000 124.55 USD |
+3.77
|
₩1Quad 821.81B USD | ₩3M 2.37K USD | ₩156,000 117.75 USD | ₩165,000 124.55 USD | ₩1Quad 821.81B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+5.36
|
₩901T 679.74B USD | ₩3M 2.54K USD | ₩1,193,000 900.52 USD | ₩1,290,000 973.74 USD | ₩901T 679.74B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩923,000 696.71 USD |
+4.65
|
₩70T 52.63B USD | ₩655K 494.46 USD | ₩858,000 647.65 USD | ₩923,000 696.71 USD | ₩70T 52.63B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩141,100 106.51 USD |
+0.79
|
₩25T 19.11B USD | ₩479K 361.5 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩327,000 246.83 USD |
+2.35
|
₩25T 18.65B USD | ₩31K 23.46 USD | ₩310,500 234.38 USD | ₩330,000 249.1 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,500 173.99 USD |
-0.86
|
₩18T 13.46B USD | ₩261K 196.87 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,000 138.89 USD |
+6.11
|
₩17T 13.17B USD | ₩791K 596.98 USD | ₩172,800 130.44 USD | ₩184,800 139.49 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩14T 10.55B USD | ₩126K 95.45 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
0
|
₩10T 7.33B USD | ₩54K 40.87 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩3K 2.63 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩289,000 218.15 USD |
+3.03
|
₩8T 5.98B USD | ₩30K 22.61 USD | ₩279,000 210.6 USD | ₩291,500 220.03 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
+5.4
|
₩7T 5.23B USD | ₩122K 91.83 USD | ₩275,000 207.58 USD | ₩293,000 221.17 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩214,500 161.91 USD |
+4.63
|
₩6T 4.82B USD | ₩126K 94.87 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩82,000 61.9 USD |
+19.36
|
₩6T 4.54B USD | ₩1M 1.03K USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,100 18.95 USD |
+2.87
|
₩6T 4.26B USD | ₩6M 4.28K USD | ₩23,300 17.59 USD | ₩25,350 19.14 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,100 68.77 USD |
+13.88
|
₩5T 3.54B USD | ₩2M 1.55K USD | ₩80,100 60.46 USD | ₩92,200 69.6 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.43
|
₩5T 3.47B USD | ₩139K 104.94 USD | ₩340,500 257.02 USD | ₩374,750 282.88 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,600 91.79 USD |
+14.07
|
₩5T 3.43B USD | ₩1M 1.03K USD | ₩107,600 81.22 USD | ₩122,000 92.09 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,500 25.29 USD |
+1.52
|
₩5T 3.42B USD | ₩106K 79.81 USD | ₩33,150 25.02 USD | ₩34,500 26.04 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩98,400 74.28 USD |
+12.2
|
₩4T 3.18B USD | ₩534K 402.93 USD | ₩87,200 65.82 USD | ₩99,200 74.88 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,000 39.25 USD |
+7
|
₩4T 2.98B USD | ₩573K 432.66 USD | ₩48,050 36.27 USD | ₩52,100 39.33 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,700 60.16 USD |
+16.52
|
₩4T 2.93B USD | ₩1M 899.2 USD | ₩68,100 51.4 USD | ₩79,700 60.16 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,210 5.44 USD |
-1.1
|
₩4T 2.72B USD | ₩3M 1.91K USD | ₩7,170 5.41 USD | ₩7,320 5.53 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+9.52
|
₩4T 2.67B USD | ₩284K 214.66 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,100 30.27 USD |
+10.01
|
₩3T 2.46B USD | ₩2M 1.15K USD | ₩36,300 27.4 USD | ₩40,100 30.27 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩94,000 70.95 USD |
+10.72
|
₩3T 2.06B USD | ₩355K 267.73 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,350 11.59 USD |
+3.37
|
₩3T 1.99B USD | ₩6K 4.66 USD | ₩14,710 11.1 USD | ₩15,440 11.65 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩86,400 65.22 USD |
+25.58
|
₩2T 1.81B USD | ₩2M 1.14K USD | ₩69,200 52.23 USD | ₩88,000 66.43 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
+7.73
|
₩2T 1.51B USD | ₩863K 651.71 USD | ₩28,450 21.48 USD | ₩31,350 23.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,100 18.19 USD |
+7.83
|
₩2T 1.2B USD | ₩1M 1.03K USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩73,400 55.41 USD |
+17.25
|
₩1T 1.09B USD | ₩393K 296.79 USD | ₩62,200 46.95 USD | ₩74,000 55.86 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,510 6.42 USD |
+8.82
|
₩1T 1.05B USD | ₩5M 4.09K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,800 29.29 USD |
+20.87
|
₩1T 1.05B USD | ₩1M 826.65 USD | ₩32,000 24.15 USD | ₩39,000 29.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
+11.08
|
₩1T 841.83M USD | ₩9K 6.67 USD | ₩19,390 14.64 USD | ₩22,150 16.72 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,700 88.84 USD |
+8.78
|
₩1T 798.56M USD | ₩847K 639.59 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 798.56M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,800 15.7 USD |
+18.32
|
₩1T 791.67M USD | ₩441K 332.77 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 791.67M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,810 9.67 USD |
-0.08
|
₩1T 790.84M USD | ₩197K 148.56 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 790.84M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+14.41
|
₩1T 773.04M USD | ₩834K 629.7 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩348K 262.67 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,220 9.22 USD |
+17.05
|
₩1T 755.87M USD | ₩2M 1.13K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩87,000 65.67 USD |
+4.07
|
₩974B 735.51M USD | ₩197K 148.41 USD | ₩79,700 60.16 USD | ₩87,800 66.27 USD | ₩974B 735.51M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,250 28.87 USD |
+29.88
|
₩969B 731.54M USD | ₩1M 963.8 USD | ₩29,500 22.27 USD | ₩38,250 28.87 USD | ₩969B 731.54M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,500 59.25 USD |
+6.66
|
₩965B 728.09M USD | ₩278K 209.96 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩965B 728.09M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,400 56.91 USD |
+8.33
|
₩956B 721.44M USD | ₩101K 75.95 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩956B 721.44M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,890 11.99 USD |
+26.11
|
₩954B 720.12M USD | ₩2M 1.74K USD | ₩12,890 9.73 USD | ₩16,070 12.13 USD | ₩954B 720.12M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩89,700 67.71 USD |
+8.07
|
₩932B 703.83M USD | ₩318K 239.9 USD | ₩81,900 61.82 USD | ₩89,900 67.86 USD | ₩932B 703.83M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,350 23.66 USD |
+20.11
|
₩859B 648.66M USD | ₩2M 1.17K USD | ₩26,300 19.85 USD | ₩31,700 23.93 USD | ₩859B 648.66M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,750 33.02 USD |
+9.51
|
₩844B 637.02M USD | ₩72K 54.46 USD | ₩39,700 29.97 USD | ₩43,800 33.06 USD | ₩844B 637.02M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩794B 599.06M USD | ₩130K 98.14 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩794B 599.06M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,730 5.83 USD |
+8.72
|
₩754B 569.16M USD | ₩672K 507.32 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩754B 569.16M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,800 32.31 USD |
+13.53
|
₩728B 549.22M USD | ₩102K 77.35 USD | ₩37,600 28.38 USD | ₩42,950 32.42 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+11.95
|
₩699B 527.79M USD | ₩429K 323.58 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,000 54.35 USD |
+16.13
|
₩693B 523.24M USD | ₩79K 59.61 USD | ₩60,700 45.82 USD | ₩73,100 55.18 USD | ₩693B 523.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,680 11.84 USD |
+16.41
|
₩677B 511.22M USD | ₩2M 1.51K USD | ₩13,330 10.06 USD | ₩15,710 11.86 USD | ₩677B 511.22M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
+8.28
|
₩653B 493.1M USD | ₩189K 142.91 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,280 12.29 USD |
+0.99
|
₩624B 470.66M USD | ₩44K 32.89 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,350 36.5 USD |
+14.85
|
₩605B 456.34M USD | ₩487K 367.34 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩605B 456.34M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,870 5.19 USD |
+4.41
|
₩599B 451.78M USD | ₩127K 96.08 USD | ₩6,250 4.72 USD | ₩6,950 5.25 USD | ₩599B 451.78M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,160 10.69 USD |
+18.39
|
₩593B 447.79M USD | ₩2M 1.57K USD | ₩11,850 8.94 USD | ₩14,270 10.77 USD | ₩593B 447.79M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,990 7.54 USD |
+6.28
|
₩563B 425.16M USD | ₩809K 610.82 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 425.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,900 19.55 USD |
+18.81
|
₩559B 422.01M USD | ₩210K 158.84 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩559B 422.01M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩833K 628.72 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,640 8.79 USD |
+4.3
|
₩557B 420.13M USD | ₩172K 129.83 USD | ₩10,930 8.25 USD | ₩11,690 8.82 USD | ₩557B 420.13M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,850 22.53 USD |
-2.61
|
₩549B 414.77M USD | ₩60K 45.39 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩549B 414.77M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.38
|
₩547B 413.05M USD | ₩25K 18.53 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
+4.07
|
₩534B 403.27M USD | ₩99K 74.94 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,050 14.38 USD |
+8.92
|
₩528B 398.76M USD | ₩3K 2.17 USD | ₩16,430 12.4 USD | ₩19,700 14.87 USD | ₩528B 398.76M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,150 22 USD |
+10.42
|
₩524B 395.79M USD | ₩959K 724 USD | ₩26,150 19.74 USD | ₩29,200 22.04 USD | ₩524B 395.79M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+2.16
|
₩493B 372.21M USD | ₩130K 98.45 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+14.56
|
₩481B 362.91M USD | ₩251K 189.6 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,250 16.8 USD |
+17.41
|
₩469B 354.23M USD | ₩727K 548.59 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩469B 354.23M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,260 9.25 USD |
+4.52
|
₩462B 349.04M USD | ₩236K 177.76 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,120 10.66 USD |
+8.62
|
₩459B 346.39M USD | ₩83K 62.61 USD | ₩13,100 9.89 USD | ₩14,140 10.67 USD | ₩459B 346.39M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,290 14.56 USD |
-1.73
|
₩458B 345.65M USD | ₩71K 53.67 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩458B 345.65M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,390 1.8 USD |
+3.91
|
₩457B 344.63M USD | ₩663K 500.1 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,600 31.4 USD |
+13.04
|
₩448B 337.79M USD | ₩98K 74.26 USD | ₩37,600 28.38 USD | ₩41,700 31.48 USD | ₩448B 337.79M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,800 11.93 USD |
+10.49
|
₩438B 330.73M USD | ₩4K 3.4 USD | ₩14,500 10.95 USD | ₩15,820 11.94 USD | ₩438B 330.73M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+4.73
|
₩437B 329.84M USD | ₩20K 15.38 USD | ₩56,200 42.42 USD | ₩59,900 45.21 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,220 9.98 USD |
-4.06
|
₩420B 316.8M USD | ₩90K 67.75 USD | ₩13,030 9.84 USD | ₩13,880 10.48 USD | ₩420B 316.8M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,150 15.21 USD |
+7.47
|
₩407B 307.46M USD | ₩116K 87.19 USD | ₩19,000 14.34 USD | ₩20,300 15.32 USD | ₩407B 307.46M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,030 6.06 USD |
+7.5
|
₩404B 305.27M USD | ₩1M 915.38 USD | ₩7,370 5.56 USD | ₩8,050 6.08 USD | ₩404B 305.27M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,700 14.12 USD |
+0.05
|
₩400B 302.2M USD | ₩56K 42.4 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩400B 302.2M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,920 10.51 USD |
+3.96
|
₩397B 299.81M USD | ₩1M 766.09 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,200 5.43 USD |
+6.35
|
₩382B 288.7M USD | ₩1M 887.92 USD | ₩6,740 5.09 USD | ₩7,320 5.53 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,800 4.38 USD |
+7.21
|
₩376B 284.06M USD | ₩400K 301.59 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,300 20.61 USD |
+2.82
|
₩374B 282.57M USD | ₩66K 50.18 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,300 18.34 USD |
+21.74
|
₩373B 281.41M USD | ₩304K 229.09 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩373B 281.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,350 13.1 USD |
+8.85
|
₩369B 278.25M USD | ₩108K 81.63 USD | ₩15,910 12.01 USD | ₩17,430 13.16 USD | ₩369B 278.25M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,240 11.5 USD |
+2.28
|
₩366B 276.3M USD | ₩149K 112.24 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩366B 276.3M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,250 22.83 USD |
+7.08
|
₩358B 270.09M USD | ₩53K 40.12 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩358B 270.09M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,220 6.2 USD |
+16.6
|
₩348B 262.84M USD | ₩1M 1.12K USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+1.03
|
₩342B 257.83M USD | ₩52K 39.28 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
+3.82
|
₩340B 256.95M USD | ₩8K 5.79 USD | ₩10,380 7.84 USD | ₩10,890 8.22 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
+0.99
|
₩323B 244.1M USD | ₩259K 195.81 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,770 5.11 USD |
+7.63
|
₩316B 238.71M USD | ₩1M 776.83 USD | ₩6,240 4.71 USD | ₩6,810 5.14 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,750 23.21 USD |
+3.36
|
₩311B 234.72M USD | ₩9K 6.83 USD | ₩29,450 22.23 USD | ₩30,900 23.32 USD | ₩311B 234.72M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,150 12.19 USD |
+6.25
|
₩310B 234.37M USD | ₩108K 81.5 USD | ₩15,090 11.39 USD | ₩16,160 12.2 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
