Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (409)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (333)
- KSE (76)
Technology (409)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩306,500 231.36 USD |
+3.73
|
₩2Quad 1.52T USD | ₩12M 9.41K USD | ₩300,000 226.45 USD | ₩312,000 235.51 USD | ₩2Quad 1.52T USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,410 10.12 USD |
-4.35
|
₩7T 5.06B USD | ₩6M 4.81K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,980 13.57 USD |
+8.44
|
₩2T 1.87B USD | ₩19M 14.64K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,840 5.16 USD |
+6.88
|
₩1T 846.56M USD | ₩2M 1.37K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 846.56M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,820 7.41 USD |
+26.55
|
₩495B 373.32M USD | ₩7M 5.2K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩495B 373.32M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,025 2.28 USD |
+0.33
|
₩289B 218.37M USD | ₩1M 1.07K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,775 2.85 USD |
+8.02
|
₩224B 169.3M USD | ₩11M 8.5K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,330 4.02 USD |
+0.19
|
₩134B 101.36M USD | ₩477K 360.14 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,350 1.77 USD |
+3.74
|
₩134B 101.27M USD | ₩1M 1.06K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,014 0.77 USD |
-0.78
|
₩86B 64.97M USD | ₩5M 3.54K USD | ₩994 0.75 USD | ₩1,170 0.88 USD | ₩86B 64.97M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,581 1.19 USD |
+14.32
|
₩64B 48.07M USD | ₩16M 12.3K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,399 1.06 USD |
-0.28
|
₩63B 47.4M USD | ₩808K 609.59 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,054,000 1550.43 USD |
+7.48
|
₩1Quad 1.1T USD | ₩3M 1.9K USD | ₩1,998,000 1508.16 USD | ₩2,077,000 1567.8 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩198,800 150.06 USD |
+3.27
|
₩1Quad 990.16B USD | ₩2M 1.69K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 990.16B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,182,000 892.22 USD |
+5.72
|
₩156T 117.6B USD | ₩416K 313.72 USD | ₩1,146,000 865.04 USD | ₩1,214,000 916.37 USD | ₩156T 117.6B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,830,000 1381.35 USD |
+9.98
|
₩138T 104.36B USD | ₩903K 681.36 USD | ₩1,719,000 1297.56 USD | ₩1,872,000 1413.05 USD | ₩138T 104.36B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩588,000 443.84 USD |
+8.69
|
₩44T 33.53B USD | ₩53K 40.23 USD | ₩558,000 421.2 USD | ₩620,000 468 USD | ₩44T 33.53B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩235,500 177.76 USD |
-12.15
|
₩42T 31.93B USD | ₩3M 2.49K USD | ₩228,000 172.1 USD | ₩277,000 209.09 USD | ₩42T 31.93B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,081,000 815.98 USD |
-1.28
|
₩26T 19.31B USD | ₩389K 293.63 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩26T 19.31B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩264,500 199.65 USD |
+4.34
|
₩25T 18.94B USD | ₩333K 251.66 USD | ₩255,500 192.86 USD | ₩274,000 206.83 USD | ₩25T 18.94B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩238,000 179.65 USD |
+0.85
|
₩18T 13.9B USD | ₩539K 406.72 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩664,000 501.21 USD |
-11.7
|
₩18T 13.74B USD | ₩211K 158.92 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩109,500 82.65 USD |
-3.86
|
₩17T 12.75B USD | ₩554K 418.36 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩81,900 61.82 USD |
-5.1
|
₩15T 11.1B USD | ₩341K 257.06 USD | ₩79,600 60.08 USD | ₩89,900 67.86 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,400 52.39 USD |
-1.14
|
₩11T 8.08B USD | ₩22K 16.82 USD | ₩68,000 51.33 USD | ₩72,200 54.5 USD | ₩11T 8.08B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩111,700 84.32 USD |
+5.67
|
₩8T 6.19B USD | ₩516K 389.73 USD | ₩108,600 81.98 USD | ₩117,500 88.69 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩147,900 111.64 USD |
+5.87
|
₩8T 5.75B USD | ₩577K 435.38 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,400 75.03 USD |
+16.76
|
₩8T 5.69B USD | ₩1M 808.78 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩165,800 125.15 USD |
+4.4
|
₩7T 5.04B USD | ₩225K 169.85 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,450 26.76 USD |
+2.01
|
₩6T 4.6B USD | ₩610K 460.37 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩43,900 33.14 USD |
+4.52
|
₩6T 4.48B USD | ₩163K 122.83 USD | ₩41,650 31.44 USD | ₩44,150 33.33 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩117,400 88.62 USD |
+11.93
|
₩6T 4.31B USD | ₩897K 677.25 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩433,000 326.84 USD |
+9.19
|
₩5T 4.03B USD | ₩87K 66.02 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩307,500 232.11 USD |
+7.52
|
₩5T 3.84B USD | ₩31K 23.36 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩71,300 53.82 USD |
+9.69
|
₩5T 3.42B USD | ₩803K 606.47 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩136,200 102.81 USD |
+22.48
|
₩4T 2.98B USD | ₩737K 556.33 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,800 85.15 USD |
+12.81
|
₩4T 2.92B USD | ₩524K 395.5 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩280,000 211.35 USD |
-3.28
|
₩4T 2.76B USD | ₩150K 113.25 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,200 15.25 USD |
+4.65
|
₩3T 2.62B USD | ₩5K 4 USD | ₩19,600 14.79 USD | ₩20,350 15.36 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
-0.08
|
₩3T 2.54B USD | ₩3K 1.96 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩113,200 85.45 USD |
+7.2
|
₩3T 2.37B USD | ₩200K 150.7 USD | ₩105,900 79.94 USD | ₩118,000 89.07 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩60,400 45.59 USD |
+22.39
|
₩2T 1.63B USD | ₩6M 4.55K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩106,500 80.39 USD |
+11.73
|
₩2T 1.62B USD | ₩106K 79.81 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,450 22.23 USD |
+5.94
|
₩2T 1.47B USD | ₩862K 650.66 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩73,800 55.71 USD |
+22.39
|
₩2T 1.34B USD | ₩692K 522.14 USD | ₩66,400 50.12 USD | ₩74,200 56.01 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩32,250 24.34 USD |
+4.54
|
₩2T 1.25B USD | ₩14K 10.26 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,500 28.31 USD |
+2.74
|
₩2T 1.22B USD | ₩30K 22.54 USD | ₩36,150 27.29 USD | ₩37,850 28.57 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩123,500 93.22 USD |
0
|
₩2T 1.18B USD | ₩120K 90.87 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩136,200 102.81 USD |
-4.49
|
₩2T 1.15B USD | ₩149K 112.59 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,230 11.5 USD |
-1.55
|
₩1T 1.12B USD | ₩819K 618.38 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,870 12.73 USD |
+1.63
|
₩1T 1.04B USD | ₩81K 61.16 USD | ₩16,430 12.4 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩32,050 24.19 USD |
+7.91
|
₩1T 1B USD | ₩244K 184.07 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.69
|
₩1T 988.82M USD | ₩69K 51.76 USD | ₩62,100 46.88 USD | ₩66,700 50.35 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,900 48.23 USD |
+12.7
|
₩1T 930.41M USD | ₩219K 165.23 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 930.41M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩71,500 53.97 USD |
+7.51
|
₩1T 917.5M USD | ₩70K 52.76 USD | ₩68,500 51.71 USD | ₩72,300 54.57 USD | ₩1T 917.5M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,480 10.93 USD |
+10.54
|
₩1T 895.67M USD | ₩695K 524.48 USD | ₩13,310 10.05 USD | ₩14,550 10.98 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩112,800 85.15 USD |
+3.3
|
₩1T 873.68M USD | ₩534K 403.23 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 873.68M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,400 32.76 USD |
+8.61
|
₩1T 760.18M USD | ₩128K 96.87 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩97,800 73.82 USD |
+5.16
|
₩1T 757.38M USD | ₩94K 70.98 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩1T 757.38M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,940 12.79 USD |
+4.44
|
₩968B 730.45M USD | ₩93K 69.9 USD | ₩16,310 12.31 USD | ₩17,100 12.91 USD | ₩968B 730.45M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,080 7.61 USD |
+2.96
|
₩916B 691.61M USD | ₩150K 113.36 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩916B 691.61M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,150 25.02 USD |
+11.07
|
₩871B 657.8M USD | ₩540K 407.61 USD | ₩30,900 23.32 USD | ₩33,950 25.63 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,650 35.21 USD |
+3.55
|
₩859B 648.3M USD | ₩26K 19.85 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩859B 648.3M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,520 13.22 USD |
+3.85
|
₩838B 632.36M USD | ₩104K 78.14 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩838B 632.36M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,900 25.59 USD |
+6.94
|
₩833B 628.54M USD | ₩91K 68.5 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩833B 628.54M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,440 10.15 USD |
+18.1
|
₩767B 578.82M USD | ₩702K 529.88 USD | ₩11,730 8.85 USD | ₩13,490 10.18 USD | ₩767B 578.82M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,500 28.31 USD |
+8.24
|
₩758B 572.2M USD | ₩42K 31.7 USD | ₩34,900 26.34 USD | ₩37,500 28.31 USD | ₩758B 572.2M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,320 10.05 USD |
+15.05
|
₩751B 566.88M USD | ₩1M 919.17 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩751B 566.88M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,300 38.72 USD |
+10.09
|
₩737B 556.53M USD | ₩86K 64.79 USD | ₩47,350 35.74 USD | ₩51,500 38.87 USD | ₩737B 556.53M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,200 26.57 USD |
+7.15
|
₩728B 549.67M USD | ₩79K 59.41 USD | ₩32,900 24.83 USD | ₩35,400 26.72 USD | ₩728B 549.67M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,570 14.02 USD |
+3.28
|
₩711B 536.86M USD | ₩66K 49.96 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩711B 536.86M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩27,100 20.46 USD |
+15.32
|
₩705B 532.2M USD | ₩256K 193.31 USD | ₩24,200 18.27 USD | ₩27,300 20.61 USD | ₩705B 532.2M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,150 22.76 USD |
-2.43
|
₩695B 524.79M USD | ₩224K 169.08 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩695B 524.79M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩76,000 57.37 USD |
+14.83
|
₩684B 516.31M USD | ₩23K 17.38 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩684B 516.31M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩74,300 56.08 USD |
+8.15
|
₩655B 494.64M USD | ₩45K 34.02 USD | ₩68,900 52.01 USD | ₩74,500 56.24 USD | ₩655B 494.64M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,940 14.3 USD |
+3.22
|
₩640B 482.98M USD | ₩67K 50.72 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩640B 482.98M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,440 14.67 USD |
+9.4
|
₩612B 462.17M USD | ₩217K 164.14 USD | ₩18,060 13.63 USD | ₩19,550 14.76 USD | ₩612B 462.17M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,950 16.57 USD |
+6.55
|
₩609B 459.47M USD | ₩869 0.66 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,800 22.49 USD |
+11.61
|
₩607B 458M USD | ₩103K 77.47 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩607B 458M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,100 44.61 USD |
+6.46
|
₩603B 454.87M USD | ₩57K 43.15 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩603B 454.87M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩70,600 53.29 USD |
+3.82
|
₩600B 452.64M USD | ₩113K 85.53 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩600B 452.64M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,560 11.75 USD |
+5.57
|
₩587B 442.99M USD | ₩370K 279.14 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩587B 442.99M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,100 31.02 USD |
+0.24
|
₩582B 439.53M USD | ₩68K 51.15 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩582B 439.53M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,900 36.91 USD |
+9.63
|
₩567B 428.19M USD | ₩52K 38.96 USD | ₩45,000 33.97 USD | ₩49,000 36.99 USD | ₩567B 428.19M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,200 38.65 USD |
+20.52
|
₩564B 426.02M USD | ₩110K 82.9 USD | ₩44,350 33.48 USD | ₩51,500 38.87 USD | ₩564B 426.02M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,140 9.92 USD |
+10.79
|
₩558B 421.53M USD | ₩360K 271.96 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩558B 421.53M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,000 43.78 USD |
+2.84
|
₩553B 417.67M USD | ₩20K 15.16 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩553B 417.67M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,400 16.91 USD |
+7.43
|
₩532B 401.38M USD | ₩73K 55.37 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩532B 401.38M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,170 14.47 USD |
+2.73
|
₩532B 401.27M USD | ₩1K 0.89 USD | ₩18,650 14.08 USD | ₩19,170 14.47 USD | ₩532B 401.27M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,300 20.61 USD |
+5.81
|
₩514B 387.85M USD | ₩89K 66.82 USD | ₩26,350 19.89 USD | ₩27,300 20.61 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,370 11.6 USD |
+9.01
|
₩504B 380.08M USD | ₩187K 140.96 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩504B 380.08M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩24,000 18.12 USD |
+9.84
|
₩502B 378.69M USD | ₩532K 401.68 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩502B 378.69M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,150 12.95 USD |
+9.72
|
₩489B 369.38M USD | ₩595K 449.47 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩489B 369.38M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩39,600 29.89 USD |
+13.12
|
₩482B 364.2M USD | ₩131K 98.61 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩482B 364.2M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,850 29.33 USD |
+14.45
|
₩474B 357.83M USD | ₩337K 254.5 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩474B 357.83M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,580 14.78 USD |
+6.06
|
₩473B 357.35M USD | ₩96K 72.75 USD | ₩17,920 13.53 USD | ₩19,770 14.92 USD | ₩473B 357.35M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩66,000 49.82 USD |
+5.43
|
₩469B 354.05M USD | ₩16K 12.2 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩469B 354.05M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,550 30.61 USD |
+16.38
|
₩443B 334.38M USD | ₩711K 536.94 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩443B 334.38M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,360 7.82 USD |
+2.57
|
₩442B 333.52M USD | ₩907K 684.32 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩442B 333.52M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,570 7.22 USD |
+6.58
|
₩433B 326.72M USD | ₩737K 556.64 USD | ₩9,070 6.85 USD | ₩11,270 8.51 USD | ₩433B 326.72M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||