Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩197,100 149.46 USD |
-0.9
|
₩1Quad 973.26B USD | ₩2M 1.47K USD | ₩196,700 148.48 USD | ₩199,300 150.44 USD | ₩1Quad 973.26B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,090 9.13 USD |
+2.28
|
₩2T 1.42B USD | ₩1M 776.17 USD | ₩11,690 8.82 USD | ₩12,210 9.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,427 2.59 USD |
+1.69
|
₩386B 291.51M USD | ₩1M 868.79 USD | ₩3,340 2.52 USD | ₩3,470 2.62 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,000 120.02 USD |
+5.37
|
₩1Quad 791.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 791.93B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,202,000 907.31 USD |
-0.83
|
₩848T 639.81B USD | ₩324K 244.95 USD | ₩1,193,000 900.52 USD | ₩1,217,000 918.64 USD | ₩848T 639.81B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩865,000 652.93 USD |
-1.93
|
₩65T 49.33B USD | ₩71K 53.57 USD | ₩862,000 650.67 USD | ₩882,000 665.77 USD | ₩65T 49.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,600 105.38 USD |
-0.29
|
₩25T 18.91B USD | ₩59K 44.49 USD | ₩138,600 104.62 USD | ₩141,700 106.96 USD | ₩25T 18.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,000 237.77 USD |
-1.41
|
₩24T 17.96B USD | ₩3K 2.5 USD | ₩312,500 235.89 USD | ₩319,000 240.79 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩237,000 178.9 USD |
+1.94
|
₩18T 13.84B USD | ₩47K 35.29 USD | ₩234,000 176.63 USD | ₩239,000 180.41 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩178,200 134.51 USD |
+2.77
|
₩17T 12.76B USD | ₩97K 73.57 USD | ₩172,800 130.44 USD | ₩179,000 135.12 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩14T 10.55B USD | ₩7K 5.53 USD | ₩90,200 68.09 USD | ₩91,400 68.99 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,900 40.69 USD |
-0.37
|
₩10T 7.31B USD | ₩5K 4.13 USD | ₩53,500 40.38 USD | ₩54,200 40.91 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,100 46.12 USD |
-0.33
|
₩9T 6.97B USD | ₩374 0.28 USD | ₩60,900 45.97 USD | ₩61,200 46.2 USD | ₩9T 6.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,000 212.86 USD |
+0.53
|
₩8T 5.84B USD | ₩4K 3.17 USD | ₩279,000 210.6 USD | ₩288,500 217.77 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,500 210.22 USD |
+0.18
|
₩7T 4.97B USD | ₩15K 11.07 USD | ₩275,000 207.58 USD | ₩281,000 212.11 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩207,500 156.63 USD |
+1.22
|
₩6T 4.66B USD | ₩26K 19.63 USD | ₩204,500 154.36 USD | ₩210,500 158.89 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩75,500 56.99 USD |
+9.86
|
₩6T 4.18B USD | ₩199K 150.34 USD | ₩69,500 52.46 USD | ₩75,900 57.29 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,100 18.19 USD |
-1.23
|
₩5T 4.09B USD | ₩882K 665.79 USD | ₩23,300 17.59 USD | ₩24,500 18.49 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,300 25.89 USD |
+3.94
|
₩5T 3.5B USD | ₩25K 18.68 USD | ₩33,150 25.02 USD | ₩34,500 26.04 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩356,000 268.72 USD |
+3.49
|
₩4T 3.31B USD | ₩14K 10.2 USD | ₩340,500 257.02 USD | ₩357,500 269.85 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩83,700 63.18 USD |
+4.63
|
₩4T 3.25B USD | ₩300K 226.13 USD | ₩80,100 60.46 USD | ₩83,700 63.18 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,200 85.45 USD |
+6.19
|
₩4T 3.2B USD | ₩224K 169.01 USD | ₩107,600 81.22 USD | ₩113,900 85.98 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩91,600 69.14 USD |
+4.43
|
₩4T 2.96B USD | ₩43K 32.13 USD | ₩87,200 65.82 USD | ₩91,900 69.37 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩49,400 37.29 USD |
+1.65
|
₩4T 2.83B USD | ₩61K 46.39 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,260 5.48 USD |
-0.41
|
₩4T 2.74B USD | ₩210K 158.61 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩71,200 53.74 USD |
+4.1
|
₩3T 2.61B USD | ₩183K 138.4 USD | ₩68,100 51.4 USD | ₩71,600 54.05 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩235,500 177.76 USD |
+6.82
|
₩3T 2.6B USD | ₩82K 61.66 USD | ₩223,000 168.33 USD | ₩236,500 178.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,200 28.83 USD |
+4.8
|
₩3T 2.35B USD | ₩279K 210.43 USD | ₩36,300 27.4 USD | ₩38,450 29.02 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,990 11.32 USD |
+0.94
|
₩3T 1.95B USD | ₩661 0.5 USD | ₩14,710 11.1 USD | ₩14,990 11.32 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩86,000 65.52 USD |
+1.3
|
₩3T 1.9B USD | ₩43K 28.41 USD | ₩83,600 63.1 USD | ₩86,900 65.6 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩76,500 57.75 USD |
+11.19
|
₩2T 1.6B USD | ₩214K 161.35 USD | ₩69,200 52.23 USD | ₩76,500 57.75 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,900 22.57 USD |
+2.75
|
₩2T 1.44B USD | ₩145K 109.28 USD | ₩28,450 21.48 USD | ₩30,150 22.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,700 17.89 USD |
+6.03
|
₩2T 1.18B USD | ₩349K 263.76 USD | ₩22,350 16.87 USD | ₩23,900 18.04 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,160 6.16 USD |
+4.35
|
₩1T 1.01B USD | ₩1M 810.95 USD | ₩7,700 5.81 USD | ₩8,330 6.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,350 27.44 USD |
+13.24
|
₩1T 980.66M USD | ₩255K 192.72 USD | ₩32,000 24.15 USD | ₩36,500 27.55 USD | ₩1T 980.66M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩62,600 47.25 USD |
+12.79
|
₩1T 932.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.49M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,880 9.72 USD |
+0.47
|
₩1T 795.16M USD | ₩39K 29.7 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 795.16M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,350 15.36 USD |
+4.41
|
₩1T 791.28M USD | ₩813 0.61 USD | ₩19,390 14.64 USD | ₩20,350 15.36 USD | ₩1T 791.28M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩82,600 62.35 USD |
+12.26
|
₩1T 766.12M USD | ₩95K 71.55 USD | ₩74,000 55.86 USD | ₩83,000 62.65 USD | ₩1T 766.12M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,920 12.77 USD |
+0.42
|
₩974B 735.3M USD | ₩57K 42.66 USD | ₩16,680 12.59 USD | ₩17,070 12.89 USD | ₩974B 735.3M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,200 81.67 USD |
+1.88
|
₩973B 734.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.11M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩35,450 26.76 USD |
+4.26
|
₩933B 704.48M USD | ₩76K 57.19 USD | ₩33,800 25.51 USD | ₩35,800 27.02 USD | ₩933B 704.48M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩82,700 62.42 USD |
-1.08
|
₩926B 699.16M USD | ₩35K 26.66 USD | ₩79,700 60.16 USD | ₩82,700 62.42 USD | ₩926B 699.16M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,340 13.84 USD |
+4.32
|
₩925B 698.04M USD | ₩38K 28.77 USD | ₩17,590 13.28 USD | ₩18,340 13.84 USD | ₩925B 698.04M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,300 53.82 USD |
+2.44
|
₩904B 682.21M USD | ₩12K 9.4 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩904B 682.21M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,840 8.18 USD |
+3.84
|
₩888B 670.51M USD | ₩163K 122.69 USD | ₩10,440 7.88 USD | ₩10,880 8.21 USD | ₩888B 670.51M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩83,300 62.88 USD |
+0.36
|
₩866B 653.62M USD | ₩37K 27.75 USD | ₩81,900 61.82 USD | ₩83,400 62.95 USD | ₩866B 653.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,000 10.57 USD |
+11.12
|
₩841B 634.47M USD | ₩279K 210.35 USD | ₩12,890 9.73 USD | ₩14,270 10.77 USD | ₩841B 634.47M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,850 24.04 USD |
+8.15
|
₩807B 609.14M USD | ₩115K 86.7 USD | ₩29,500 22.27 USD | ₩31,900 24.08 USD | ₩807B 609.14M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,100 31.02 USD |
+2.88
|
₩793B 598.43M USD | ₩7K 5.15 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩793B 598.43M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,650 21.63 USD |
+9.79
|
₩785B 592.79M USD | ₩389K 293.69 USD | ₩26,300 19.85 USD | ₩28,900 21.81 USD | ₩785B 592.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,420 5.6 USD |
+4.37
|
₩724B 546.34M USD | ₩87K 65.97 USD | ₩7,040 5.31 USD | ₩7,420 5.6 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩39,950 30.16 USD |
+5.97
|
₩679B 512.65M USD | ₩18K 13.26 USD | ₩37,600 28.38 USD | ₩40,000 30.19 USD | ₩679B 512.65M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
+5.4
|
₩658B 496.89M USD | ₩70K 52.84 USD | ₩19,610 14.8 USD | ₩20,900 15.78 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩66,000 49.82 USD |
+6.45
|
₩635B 479.64M USD | ₩11K 8.5 USD | ₩60,700 45.82 USD | ₩66,100 49.89 USD | ₩635B 479.64M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,350 17.63 USD |
+1.74
|
₩614B 463.34M USD | ₩15K 11.59 USD | ₩22,750 17.17 USD | ₩23,550 17.78 USD | ₩614B 463.34M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,560 10.24 USD |
+0.67
|
₩586B 442.1M USD | ₩209K 157.9 USD | ₩13,330 10.06 USD | ₩13,870 10.47 USD | ₩586B 442.1M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,580 4.97 USD |
+8.76
|
₩573B 432.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩573B 432.7M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-1.14
|
₩558B 421.02M USD | ₩6K 4.18 USD | ₩30,100 22.72 USD | ₩31,550 23.82 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,250 33.4 USD |
+5.11
|
₩553B 417.64M USD | ₩68K 51.54 USD | ₩42,100 31.78 USD | ₩44,250 33.4 USD | ₩553B 417.64M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,330 8.55 USD |
+1.52
|
₩542B 408.94M USD | ₩16K 12.41 USD | ₩10,930 8.25 USD | ₩11,330 8.55 USD | ₩542B 408.94M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,520 7.19 USD |
+1.28
|
₩537B 405.16M USD | ₩105K 79.55 USD | ₩9,210 6.95 USD | ₩9,540 7.2 USD | ₩537B 405.16M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,730 9.61 USD |
+6.44
|
₩533B 402.57M USD | ₩263K 198.45 USD | ₩11,850 8.94 USD | ₩12,730 9.61 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,700 44.31 USD |
+8.5
|
₩528B 398.78M USD | ₩6K 4.64 USD | ₩54,100 40.84 USD | ₩58,900 44.46 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,300 18.34 USD |
+11.47
|
₩525B 395.94M USD | ₩24K 18.07 USD | ₩21,850 16.49 USD | ₩24,400 18.42 USD | ₩525B 395.94M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
0
|
₩513B 387.51M USD | ₩14K 10.41 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩487B 367.36M USD | ₩6 0 USD | ₩17,550 13.25 USD | ₩17,550 13.25 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,050 15.13 USD |
+2.13
|
₩476B 359.27M USD | ₩11K 8.26 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,450 9.4 USD |
+6.14
|
₩470B 354.45M USD | ₩95K 71.5 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,400 17.66 USD |
+11.69
|
₩468B 353.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,660 14.84 USD |
+8.04
|
₩453B 342.2M USD | ₩41K 31.3 USD | ₩18,110 13.67 USD | ₩19,780 14.93 USD | ₩453B 342.2M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,350 1.77 USD |
+2.17
|
₩449B 338.86M USD | ₩83K 62.98 USD | ₩2,285 1.72 USD | ₩2,360 1.78 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,520 10.21 USD |
+4
|
₩439B 331.67M USD | ₩13K 9.54 USD | ₩13,100 9.89 USD | ₩13,550 10.23 USD | ₩439B 331.67M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩20,200 15.25 USD |
+6.6
|
₩426B 321.59M USD | ₩81K 61.01 USD | ₩18,910 14.27 USD | ₩20,200 15.25 USD | ₩426B 321.59M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,360 10.08 USD |
-3.05
|
₩424B 320.15M USD | ₩17K 12.99 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩424B 320.15M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,650 29.17 USD |
+5.03
|
₩416B 313.84M USD | ₩9K 6.86 USD | ₩37,600 28.38 USD | ₩39,000 29.44 USD | ₩416B 313.84M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,800 42.87 USD |
-0.53
|
₩415B 313.29M USD | ₩941 0.71 USD | ₩56,200 42.42 USD | ₩57,800 43.63 USD | ₩415B 313.29M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,700 11.1 USD |
+2.8
|
₩408B 307.71M USD | ₩579 0.44 USD | ₩14,500 10.95 USD | ₩14,700 11.1 USD | ₩408B 307.71M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,950 14.3 USD |
+1.39
|
₩406B 306.24M USD | ₩6K 4.58 USD | ₩18,650 14.08 USD | ₩19,180 14.48 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,040 10.6 USD |
+4.85
|
₩401B 302.39M USD | ₩513K 387.13 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩401B 302.39M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,180 14.48 USD |
+2.29
|
₩388B 292.66M USD | ₩13K 10.1 USD | ₩19,000 14.34 USD | ₩19,400 14.64 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,620 5.75 USD |
+2.01
|
₩384B 289.69M USD | ₩180K 135.91 USD | ₩7,370 5.56 USD | ₩7,670 5.79 USD | ₩384B 289.69M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,780 11.91 USD |
+5.91
|
₩379B 286.09M USD | ₩31K 23.12 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,940 5.24 USD |
+2.52
|
₩369B 278.27M USD | ₩114K 86.29 USD | ₩6,740 5.09 USD | ₩6,940 5.24 USD | ₩369B 278.27M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,600 20.08 USD |
+0.19
|
₩365B 275.32M USD | ₩13K 9.93 USD | ₩26,100 19.7 USD | ₩27,200 20.53 USD | ₩365B 275.32M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,600 23.1 USD |
+8.32
|
₩362B 273.21M USD | ₩9K 6.9 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩362B 273.21M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,540 4.18 USD |
+2.4
|
₩359B 271.33M USD | ₩68K 51.15 USD | ₩5,390 4.07 USD | ₩5,560 4.2 USD | ₩359B 271.33M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,420 12.39 USD |
+3.01
|
₩349B 263.33M USD | ₩19K 14.22 USD | ₩15,910 12.01 USD | ₩16,720 12.62 USD | ₩349B 263.33M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,950 6 USD |
+2.71
|
₩347B 262.12M USD | ₩9K 6.57 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩347B 262.12M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩21,650 16.34 USD |
+8.45
|
₩332B 250.72M USD | ₩55K 41.38 USD | ₩19,950 15.06 USD | ₩22,150 16.72 USD | ₩332B 250.72M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,520 7.94 USD |
+0.38
|
₩329B 248.45M USD | ₩562 0.42 USD | ₩10,380 7.84 USD | ₩10,520 7.94 USD | ₩329B 248.45M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,620 5.75 USD |
+8.1
|
₩323B 243.65M USD | ₩409K 308.59 USD | ₩7,020 5.3 USD | ₩7,680 5.8 USD | ₩323B 243.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,080 5.34 USD |
+15.69
|
₩320B 241.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,050 22.68 USD |
+1.01
|
₩304B 229.37M USD | ₩2K 1.31 USD | ₩29,450 22.23 USD | ₩30,250 22.83 USD | ₩304B 229.37M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,710 11.86 USD |
+3.36
|
₩302B 227.99M USD | ₩13K 10.02 USD | ₩15,090 11.39 USD | ₩15,710 11.86 USD | ₩302B 227.99M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,160 6.91 USD |
+2.12
|
₩301B 226.92M USD | ₩20K 14.76 USD | ₩8,890 6.71 USD | ₩9,260 6.99 USD | ₩301B 226.92M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
