Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,900 150.14 USD |
+4.74
|
₩1Quad 977.68B USD | ₩16M 12.02K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 977.68B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,910 8.99 USD |
+9.87
|
₩2T 1.4B USD | ₩4M 2.8K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,375 2.55 USD |
+6.29
|
₩380B 287.09M USD | ₩6M 4.25K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩160,500 121.15 USD |
+6.37
|
₩1Quad 799.4B USD | ₩3M 1.92K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 799.4B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
+7.66
|
₩862T 650.99B USD | ₩3M 2.1K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩862T 650.99B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩878,000 662.75 USD |
+4.15
|
₩66T 50.07B USD | ₩633K 477.97 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩66T 50.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,000 105.68 USD |
+3.93
|
₩25T 18.96B USD | ₩526K 396.84 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩317,500 239.66 USD |
+2.09
|
₩24T 18.11B USD | ₩26K 19.73 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩233,500 176.25 USD |
+7.83
|
₩18T 13.63B USD | ₩348K 262.92 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩174,000 131.34 USD |
+8.28
|
₩16T 12.46B USD | ₩431K 325.08 USD | ₩167,500 126.44 USD | ₩174,400 131.64 USD | ₩16T 12.46B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
+1
|
₩14T 10.55B USD | ₩69K 52.31 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,700 40.53 USD |
+1.9
|
₩10T 7.28B USD | ₩44K 33.29 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
0
|
₩9T 6.95B USD | ₩3K 2.22 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
+4.28
|
₩8T 5.81B USD | ₩26K 20.01 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩278,500 210.22 USD |
+5.5
|
₩7T 4.97B USD | ₩115K 87.1 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,500 153.61 USD |
+15.58
|
₩6T 4.57B USD | ₩172K 129.61 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,600 18.57 USD |
+1.44
|
₩6T 4.18B USD | ₩5M 4.04K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩69,000 52.08 USD |
+9
|
₩5T 3.82B USD | ₩431K 325.48 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,100 24.99 USD |
+4.74
|
₩4T 3.38B USD | ₩106K 80.33 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩342,000 258.15 USD |
+13.81
|
₩4T 3.18B USD | ₩95K 72.06 USD | ₩319,500 241.17 USD | ₩348,000 262.68 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩80,500 60.76 USD |
+7.05
|
₩4T 3.13B USD | ₩1M 1.01K USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,800 80.62 USD |
+6.91
|
₩4T 3.01B USD | ₩748K 565 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,900 66.35 USD |
+6.54
|
₩4T 2.84B USD | ₩214K 161.6 USD | ₩85,200 64.31 USD | ₩89,100 67.26 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,450 36.57 USD |
+4.31
|
₩4T 2.78B USD | ₩528K 398.23 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,240 5.47 USD |
+3.28
|
₩4T 2.73B USD | ₩1M 1.03K USD | ₩7,130 5.38 USD | ₩7,350 5.55 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩69,300 52.31 USD |
+2.98
|
₩3T 2.55B USD | ₩898K 677.65 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 167.2 USD |
+7.3
|
₩3T 2.45B USD | ₩129K 89.96 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,700 27.7 USD |
+6.52
|
₩3T 2.26B USD | ₩849K 640.78 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,930 11.27 USD |
+0.88
|
₩3T 1.94B USD | ₩6K 4.33 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,200 63.56 USD |
+3.44
|
₩2T 1.84B USD | ₩273K 206.03 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,400 52.39 USD |
+9.81
|
₩2T 1.45B USD | ₩518K 391.38 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 22 USD |
+5.43
|
₩2T 1.4B USD | ₩624K 422.75 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,650 17.1 USD |
+8.37
|
₩2T 1.13B USD | ₩988K 745.55 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.72K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩63,400 47.86 USD |
+14.23
|
₩1T 944.41M USD | ₩314K 236.78 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 944.41M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩330K 248.82 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,850 9.7 USD |
+4.3
|
₩1T 793.31M USD | ₩107K 81.13 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 793.31M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,480 14.7 USD |
+5.75
|
₩1T 757.45M USD | ₩3K 2.57 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.45M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
+4.93
|
₩980B 739.65M USD | ₩313K 236.27 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩980B 739.65M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,900 82.2 USD |
+2.54
|
₩979B 738.86M USD | ₩426K 321.48 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩979B 738.86M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,900 63.33 USD |
+5.52
|
₩940B 709.3M USD | ₩334K 251.78 USD | ₩77,300 58.35 USD | ₩84,100 63.48 USD | ₩940B 709.3M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,200 56.01 USD |
+8.15
|
₩912B 688.21M USD | ₩177K 133.43 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩912B 688.21M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩34,050 25.7 USD |
+8.43
|
₩896B 676.66M USD | ₩372K 281.1 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩896B 676.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,750 13.4 USD |
+6.29
|
₩895B 675.59M USD | ₩190K 143.58 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩895B 675.59M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,100 52.16 USD |
+8.14
|
₩876B 661.16M USD | ₩88K 66.38 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩876B 661.16M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,530 7.95 USD |
+6.79
|
₩863B 651.34M USD | ₩630K 475.51 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩863B 651.34M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩82,800 62.5 USD |
+4.4
|
₩861B 649.69M USD | ₩141K 106.44 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩861B 649.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩58K 44.11 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,910 13.52 USD |
+4.37
|
₩756B 570.39M USD | ₩125K 94.58 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩756B 570.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,520 9.45 USD |
+7.01
|
₩752B 567.4M USD | ₩509K 383.92 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩752B 567.4M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,600 22.34 USD |
+8.03
|
₩750B 566.1M USD | ₩363K 273.82 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩750B 566.1M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,350 19.89 USD |
+8.44
|
₩722B 545.2M USD | ₩698K 526.81 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩722B 545.2M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,100 5.36 USD |
+5.97
|
₩693B 522.78M USD | ₩303K 228.7 USD | ₩6,910 5.22 USD | ₩7,120 5.37 USD | ₩693B 522.78M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩641B 483.77M USD | ₩71K 53.22 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,940 15.05 USD |
+4.73
|
₩628B 474.06M USD | ₩297K 223.81 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩628B 474.06M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,150 12.19 USD |
+3.33
|
₩619B 466.9M USD | ₩33K 25.18 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩619B 466.9M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,100 17.44 USD |
+11.59
|
₩607B 458.38M USD | ₩181K 136.77 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩607B 458.38M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,700 47.33 USD |
+2.28
|
₩604B 455.66M USD | ₩43K 32.66 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩604B 455.66M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,540 10.22 USD |
+4.96
|
₩585B 441.45M USD | ₩1M 965.36 USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩585B 441.45M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,570 4.96 USD |
+8.6
|
₩572B 432.05M USD | ₩131K 99.18 USD | ₩6,220 4.7 USD | ₩6,680 5.04 USD | ₩572B 432.05M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,700 23.17 USD |
+5.3
|
₩565B 426.58M USD | ₩37K 28.09 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,120 8.39 USD |
+0.91
|
₩532B 401.36M USD | ₩426K 321.33 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩532B 401.36M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,410 7.1 USD |
+7.3
|
₩531B 400.48M USD | ₩749K 565.2 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩531B 400.48M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,200 31.85 USD |
+6.85
|
₩528B 398.29M USD | ₩459K 346.22 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩528B 398.29M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,100 15.93 USD |
+3.69
|
₩518B 391.21M USD | ₩63K 47.83 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,980 9.04 USD |
+7.94
|
₩502B 378.85M USD | ₩990K 747.22 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩502B 378.85M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩54,300 40.99 USD |
+11.5
|
₩489B 368.89M USD | ₩17K 13.06 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩489B 368.89M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,950 15.81 USD |
+9.17
|
₩486B 366.95M USD | ₩164K 124.13 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩486B 366.95M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,150 16.72 USD |
+8.6
|
₩478B 360.91M USD | ₩66K 49.49 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩478B 360.91M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,400 19.93 USD |
+13.55
|
₩475B 358.45M USD | ₩884K 667.64 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,650 17.85 USD |
+12.83
|
₩473B 357.06M USD | ₩394K 297.67 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩473B 357.06M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,680 14.86 USD |
+2.71
|
₩467B 352.64M USD | ₩53K 40.38 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩467B 352.64M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,920 9 USD |
+4.93
|
₩450B 339.36M USD | ₩325K 245 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩450B 339.36M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,890 10.48 USD |
+5.23
|
₩441B 332.85M USD | ₩88K 66.33 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩441B 332.85M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,300 1.74 USD |
+6.73
|
₩439B 331.65M USD | ₩577K 435.49 USD | ₩2,215 1.67 USD | ₩2,310 1.74 USD | ₩439B 331.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,100 9.89 USD |
+7.82
|
₩426B 321.37M USD | ₩66K 50.02 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩426B 321.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,290 13.81 USD |
+7.59
|
₩422B 318.35M USD | ₩106K 80.2 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩422B 318.35M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,700 42.8 USD |
+3.28
|
₩414B 312.74M USD | ₩22K 16.35 USD | ₩54,400 41.06 USD | ₩57,300 43.25 USD | ₩414B 312.74M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,140 14.45 USD |
+4.93
|
₩404B 304.71M USD | ₩459K 346.38 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩404B 304.71M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,730 14.14 USD |
+4.16
|
₩401B 302.68M USD | ₩25K 18.76 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩401B 302.68M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,950 27.89 USD |
+9.97
|
₩397B 300.04M USD | ₩36K 27.53 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩397B 300.04M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,290 10.79 USD |
+2
|
₩396B 299.12M USD | ₩456 0.34 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩396B 299.12M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,370 10.09 USD |
+5.35
|
₩381B 287.96M USD | ₩717K 541.14 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,540 5.69 USD |
+5.45
|
₩380B 286.64M USD | ₩1M 805.77 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩91K 68.48 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
+5.15
|
₩364B 274.81M USD | ₩11K 8.42 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,800 5.13 USD |
+6.42
|
₩361B 272.66M USD | ₩639K 482.25 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩361B 272.66M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,940 11.28 USD |
+7.1
|
₩359B 270.86M USD | ₩154K 116.35 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩359B 270.86M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,420 4.09 USD |
+5.46
|
₩352B 265.45M USD | ₩370K 279.06 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩352B 265.45M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,100 12.15 USD |
+10.5
|
₩342B 258.2M USD | ₩183K 137.95 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩342B 258.2M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,760 5.86 USD |
+2.92
|
₩339B 255.86M USD | ₩97K 73.09 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩339B 255.86M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,400 21.44 USD |
+3.65
|
₩336B 253.57M USD | ₩38K 29.06 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩2K 1.89 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
+15.44
|
₩319B 241.03M USD | ₩264K 199.22 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩20,150 15.21 USD |
+11.11
|
₩309B 233.35M USD | ₩103K 77.91 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩309B 233.35M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,100 5.36 USD |
-1.25
|
₩301B 227.03M USD | ₩1M 781.47 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,650 22.38 USD |
+3.64
|
₩300B 226.32M USD | ₩7K 5.26 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩300B 226.32M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,360 4.8 USD |
+10.99
|
₩297B 224.25M USD | ₩1M 1.11K USD | ₩5,760 4.35 USD | ₩6,500 4.91 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,000 6.79 USD |
+6.51
|
₩295B 222.96M USD | ₩97K 73.04 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩295B 222.96M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
