Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
-0.96
|
₩1Quad 1.01T USD | ₩15M 11.04K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩4M 3.17K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,560 2.69 USD |
-2.47
|
₩401B 302.83M USD | ₩6M 4.26K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩401B 302.83M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,500 128.7 USD |
+1.31
|
₩1Quad 849.2B USD | ₩5M 3.8K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 849.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 917.88 USD |
-3.03
|
₩857T 647.27B USD | ₩3M 2.67K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩857T 647.27B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩855,000 645.39 USD |
-3.5
|
₩65T 48.76B USD | ₩819K 618.14 USD | ₩846,000 638.59 USD | ₩944,000 712.57 USD | ₩65T 48.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,600 102.36 USD |
-1.17
|
₩24T 18.36B USD | ₩502K 379.25 USD | ₩135,000 101.9 USD | ₩141,300 106.66 USD | ₩24T 18.36B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩314,500 237.4 USD |
-3.68
|
₩24T 17.93B USD | ₩28K 20.76 USD | ₩311,000 234.75 USD | ₩341,500 257.78 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,500 177.01 USD |
+1.74
|
₩18T 13.69B USD | ₩277K 208.8 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,700 137.15 USD |
-0.11
|
₩17T 13.01B USD | ₩516K 389.59 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,800 65.52 USD |
-2.36
|
₩13T 10.1B USD | ₩332K 250.35 USD | ₩85,500 64.54 USD | ₩89,000 67.18 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,900 39.18 USD |
-1.14
|
₩9T 7.03B USD | ₩44K 33.01 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
0
|
₩9T 6.92B USD | ₩4K 3.29 USD | ₩60,200 45.44 USD | ₩60,900 45.97 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
+1.06
|
₩8T 5.91B USD | ₩64K 48.49 USD | ₩281,000 212.11 USD | ₩308,000 232.49 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,000 216.64 USD |
-0.17
|
₩7T 5.13B USD | ₩106K 80.34 USD | ₩285,000 215.13 USD | ₩303,000 228.72 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩219,000 165.31 USD |
+1.15
|
₩7T 4.92B USD | ₩97K 72.93 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,500 66.8 USD |
+5.23
|
₩6T 4.9B USD | ₩2M 1.43K USD | ₩87,500 66.05 USD | ₩94,800 71.56 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,650 17.85 USD |
-0.84
|
₩5T 4.02B USD | ₩3M 2.5K USD | ₩23,500 17.74 USD | ₩24,750 18.68 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,300 68.92 USD |
-2.25
|
₩5T 3.55B USD | ₩2M 1.28K USD | ₩90,900 68.61 USD | ₩99,600 75.18 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 839.66 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,500 269.85 USD |
-2.72
|
₩4T 3.32B USD | ₩152K 114.88 USD | ₩353,500 266.83 USD | ₩392,500 296.27 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,400 24.46 USD |
-0.46
|
₩4T 3.31B USD | ₩88K 66.38 USD | ₩32,100 24.23 USD | ₩33,400 25.21 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-1.71
|
₩4T 2.96B USD | ₩645K 486.51 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,700 58.65 USD |
-1.89
|
₩4T 2.85B USD | ₩967K 730.03 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,000 183.43 USD |
+1.25
|
₩4T 2.69B USD | ₩243K 183.42 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,030 5.31 USD |
-1.13
|
₩4T 2.65B USD | ₩2M 1.44K USD | ₩7,020 5.3 USD | ₩7,220 5.45 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩81,600 61.59 USD |
-0.85
|
₩3T 2.63B USD | ₩723K 545.57 USD | ₩81,300 61.37 USD | ₩86,000 64.92 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,700 30.72 USD |
+0.62
|
₩3T 2.5B USD | ₩2M 1.17K USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,800 73.82 USD |
+8.91
|
₩3T 2.14B USD | ₩431K 325.53 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,960 11.29 USD |
-0.66
|
₩3T 1.94B USD | ₩5K 3.71 USD | ₩14,730 11.12 USD | ₩15,450 11.66 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩90,200 68.09 USD |
+1.81
|
₩2T 1.89B USD | ₩1M 1.03K USD | ₩89,500 67.56 USD | ₩99,500 75.11 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,700 23.93 USD |
-0.47
|
₩2T 1.52B USD | ₩921K 695.53 USD | ₩31,300 23.63 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,900 18.8 USD |
+3.11
|
₩2T 1.24B USD | ₩2M 1.66K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩77,800 58.73 USD |
+1.17
|
₩2T 1.16B USD | ₩216K 162.8 USD | ₩77,000 58.12 USD | ₩83,100 62.73 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,090 6.86 USD |
+3.89
|
₩1T 1.13B USD | ₩8M 5.7K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+0.39
|
₩1T 1.04B USD | ₩539K 406.62 USD | ₩38,350 28.95 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩205K 155.07 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,340 14.6 USD |
-4.02
|
₩1T 840.47M USD | ₩1M 898.49 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 840.47M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,350 16.12 USD |
-1.84
|
₩1T 830.16M USD | ₩13K 10.01 USD | ₩21,350 16.12 USD | ₩22,850 17.25 USD | ₩1T 830.16M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,200 31.1 USD |
+4.97
|
₩1T 818.74M USD | ₩908K 685.03 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 818.74M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.58K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,650 15.59 USD |
+1.72
|
₩1T 785.96M USD | ₩275K 207.42 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩1T 785.96M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,650 9.55 USD |
-1.48
|
₩1T 780.96M USD | ₩160K 120.75 USD | ₩12,550 9.47 USD | ₩13,030 9.84 USD | ₩1T 780.96M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 1.07K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩111,900 84.47 USD |
-2.86
|
₩1T 759.21M USD | ₩477K 359.79 USD | ₩111,900 84.47 USD | ₩121,800 91.94 USD | ₩1T 759.21M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,660 12.58 USD |
+1.22
|
₩1T 755.02M USD | ₩1M 977.99 USD | ₩16,540 12.48 USD | ₩18,120 13.68 USD | ₩1T 755.02M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩107K 80.97 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,150 35.59 USD |
+8.02
|
₩910B 686.52M USD | ₩227K 171.22 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩80,800 60.99 USD |
-3.58
|
₩905B 683.1M USD | ₩166K 125.16 USD | ₩80,500 60.76 USD | ₩87,200 65.82 USD | ₩905B 683.1M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,300 65.14 USD |
-0.35
|
₩897B 677.16M USD | ₩209K 157.81 USD | ₩86,000 64.92 USD | ₩91,800 69.29 USD | ₩897B 677.16M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,100 23.48 USD |
-0.64
|
₩852B 643.48M USD | ₩875K 660.19 USD | ₩30,600 23.1 USD | ₩34,000 25.66 USD | ₩852B 643.48M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,700 14.12 USD |
+0.48
|
₩789B 595.55M USD | ₩131K 98.55 USD | ₩18,480 13.95 USD | ₩19,440 14.67 USD | ₩789B 595.55M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,990 6.03 USD |
+4.17
|
₩779B 588.31M USD | ₩761K 574.18 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,800 60.99 USD |
+13.32
|
₩778B 587.19M USD | ₩123K 92.88 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩778B 587.19M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,450 34.31 USD |
+0.89
|
₩773B 583.22M USD | ₩159K 120.35 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+17.41
|
₩762B 575.45M USD | ₩1M 897.1 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,600 17.06 USD |
+5.61
|
₩712B 537.3M USD | ₩483K 364.39 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩712B 537.3M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,300 12.3 USD |
+1.05
|
₩704B 531.44M USD | ₩2M 1.24K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩704B 531.44M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,700 41.29 USD |
+14.55
|
₩684B 516.27M USD | ₩1M 805.57 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩684B 516.27M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,500 52.46 USD |
+13.93
|
₩626B 472.15M USD | ₩118K 88.78 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩626B 472.15M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,260 12.27 USD |
+2.2
|
₩623B 470.08M USD | ₩51K 38.23 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩623B 470.08M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,220 10.73 USD |
+1.86
|
₩596B 449.68M USD | ₩2M 1.43K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,550 4.94 USD |
-0.76
|
₩571B 430.73M USD | ₩92K 69.07 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,250 19.06 USD |
-1.17
|
₩545B 411.42M USD | ₩83K 62.41 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,100 20.46 USD |
-1.99
|
₩542B 409.15M USD | ₩891K 672.7 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩542B 409.15M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,330 8.55 USD |
-0.7
|
₩542B 408.94M USD | ₩226K 170.59 USD | ₩10,975 8.28 USD | ₩11,580 8.74 USD | ₩542B 408.94M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩529B 399.56M USD | ₩101K 76.18 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩28,700 21.66 USD |
-0.69
|
₩528B 398.79M USD | ₩130K 98.33 USD | ₩28,400 21.44 USD | ₩32,250 24.34 USD | ₩528B 398.79M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,950 18.83 USD |
+14.19
|
₩526B 397.21M USD | ₩877K 662.3 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,200 22.04 USD |
-2.99
|
₩525B 396.46M USD | ₩635K 479.39 USD | ₩28,950 21.85 USD | ₩31,300 23.63 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,790 6.64 USD |
-2.22
|
₩496B 374.09M USD | ₩635K 479.07 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩496B 374.09M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,650 15.59 USD |
+3.77
|
₩490B 370.02M USD | ₩166K 125.19 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩490B 370.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,480 13.19 USD |
-5.56
|
₩485B 365.9M USD | ₩2K 1.3 USD | ₩17,350 13.1 USD | ₩19,700 14.87 USD | ₩485B 365.9M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,850 15.74 USD |
+0.48
|
₩481B 362.91M USD | ₩167K 125.93 USD | ₩20,500 15.47 USD | ₩22,300 16.83 USD | ₩481B 362.91M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,650 29.17 USD |
+29.92
|
₩457B 345.09M USD | ₩837K 631.59 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩457B 345.09M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
+0.36
|
₩457B 344.92M USD | ₩46K 34.8 USD | ₩13,890 10.48 USD | ₩14,470 10.92 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,430 12.4 USD |
+3.66
|
₩456B 343.92M USD | ₩3K 1.92 USD | ₩16,300 12.3 USD | ₩16,540 12.48 USD | ₩456B 343.92M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,500 31.33 USD |
+3.11
|
₩446B 336.98M USD | ₩37K 27.75 USD | ₩41,100 31.02 USD | ₩42,500 32.08 USD | ₩446B 336.98M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
+2.01
|
₩446B 336.46M USD | ₩30K 22.44 USD | ₩60,400 45.59 USD | ₩63,100 47.63 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+5.91
|
₩445B 335.98M USD | ₩974K 735.04 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,200 8.45 USD |
-1.06
|
₩422B 318.86M USD | ₩192K 145.27 USD | ₩11,160 8.42 USD | ₩11,900 8.98 USD | ₩422B 318.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,170 13.72 USD |
-2.26
|
₩422B 318.26M USD | ₩257K 194.2 USD | ₩18,070 13.64 USD | ₩19,350 14.61 USD | ₩422B 318.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,830 9.68 USD |
-3.02
|
₩407B 307.45M USD | ₩84K 63.14 USD | ₩12,750 9.62 USD | ₩13,670 10.32 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,100 15.17 USD |
+4.15
|
₩406B 306.7M USD | ₩212K 160.09 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩406B 306.7M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,670 10.32 USD |
+3.33
|
₩390B 294.43M USD | ₩724K 546.37 USD | ₩13,520 10.21 USD | ₩14,400 10.87 USD | ₩390B 294.43M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,070 13.64 USD |
-2.64
|
₩387B 292.02M USD | ₩176K 133.11 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+4.56
|
₩387B 291.83M USD | ₩229K 172.88 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,650 5.77 USD |
-2.17
|
₩385B 290.83M USD | ₩892K 673.25 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
0
|
₩370B 279.46M USD | ₩31K 23.11 USD | ₩26,900 20.31 USD | ₩27,950 21.1 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,520 4.17 USD |
-3.5
|
₩358B 270.35M USD | ₩1M 982.88 USD | ₩5,380 4.06 USD | ₩6,130 4.63 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,720 5.07 USD |
-1.9
|
₩357B 269.45M USD | ₩850K 641.71 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩357B 269.45M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,970 6.02 USD |
+0.76
|
₩348B 262.78M USD | ₩35K 26.05 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩348B 262.78M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,420 10.88 USD |
-2.17
|
₩346B 261.43M USD | ₩114K 85.82 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩346B 261.43M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,520 7.94 USD |
-2.59
|
₩345B 260.61M USD | ₩496K 374.31 USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.65
|
₩341B 257.19M USD | ₩2K 1.15 USD | ₩10,690 8.07 USD | ₩10,950 8.27 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,140 5.39 USD |
+9.17
|
₩334B 251.75M USD | ₩2M 1.7K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,500 11.7 USD |
-5.95
|
₩329B 248.58M USD | ₩124K 93.39 USD | ₩15,500 11.7 USD | ₩17,100 12.91 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,430 5.61 USD |
-2.88
|
₩315B 237.58M USD | ₩1M 787.56 USD | ₩7,350 5.55 USD | ₩8,080 6.1 USD | ₩315B 237.58M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
+2.89
|
₩312B 235.4M USD | ₩553K 417.26 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,010 12.08 USD |
-0.62
|
₩308B 232.34M USD | ₩124K 93.59 USD | ₩15,920 12.02 USD | ₩16,740 12.64 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
