Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩205,500 155.12 USD |
+3.32
|
₩1Quad 1.01T USD | ₩13M 9.52K USD | ₩196,300 148.17 USD | ₩206,500 155.87 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,810 9.67 USD |
+8.38
|
₩2T 1.5B USD | ₩4M 3.11K USD | ₩11,690 8.82 USD | ₩12,880 9.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,530 2.66 USD |
+4.75
|
₩398B 300.28M USD | ₩5M 3.41K USD | ₩3,340 2.52 USD | ₩3,535 2.67 USD | ₩398B 300.28M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,300 123.42 USD |
+3.33
|
₩1Quad 814.34B USD | ₩3M 1.83K USD | ₩156,000 117.75 USD | ₩164,600 124.25 USD | ₩1Quad 814.34B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,276,000 963.17 USD |
+5.28
|
₩900T 679.2B USD | ₩3M 1.97K USD | ₩1,193,000 900.52 USD | ₩1,290,000 973.74 USD | ₩900T 679.2B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩918,000 692.94 USD |
+4.08
|
₩69T 52.35B USD | ₩561K 423.63 USD | ₩858,000 647.65 USD | ₩923,000 696.71 USD | ₩69T 52.35B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,200 105.83 USD |
+0.14
|
₩25T 18.99B USD | ₩324K 244.23 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,000 246.08 USD |
+2.04
|
₩25T 18.59B USD | ₩26K 19.72 USD | ₩310,500 234.38 USD | ₩326,500 246.45 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,250 173.8 USD |
-0.97
|
₩18T 13.44B USD | ₩181K 136.42 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,800 137.98 USD |
+5.42
|
₩17T 13.09B USD | ₩637K 481.13 USD | ₩172,800 130.44 USD | ₩184,800 139.49 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,200 68.09 USD |
-0.99
|
₩14T 10.5B USD | ₩93K 70.2 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,050 40.61 USD |
-0.09
|
₩10T 7.29B USD | ₩47K 34.06 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-1.14
|
₩9T 6.92B USD | ₩3K 2.33 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩287,500 217.02 USD |
+2.5
|
₩8T 5.95B USD | ₩28K 21.19 USD | ₩279,000 210.6 USD | ₩291,500 220.03 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩291,500 220.03 USD |
+4.86
|
₩7T 5.21B USD | ₩92K 69.78 USD | ₩275,000 207.58 USD | ₩292,500 220.79 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩214,000 161.54 USD |
+4.39
|
₩6T 4.81B USD | ₩117K 88.55 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩81,700 61.67 USD |
+18.92
|
₩6T 4.53B USD | ₩1M 948.14 USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,200 19.02 USD |
+3.28
|
₩6T 4.28B USD | ₩5M 3.9K USD | ₩23,300 17.59 USD | ₩25,350 19.14 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,200 68.84 USD |
+14
|
₩5T 3.55B USD | ₩2M 1.43K USD | ₩80,100 60.46 USD | ₩92,200 69.6 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,500 278.91 USD |
+7.41
|
₩5T 3.44B USD | ₩116K 87.29 USD | ₩340,500 257.02 USD | ₩374,750 282.88 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,450 25.25 USD |
+1.36
|
₩5T 3.42B USD | ₩95K 71.9 USD | ₩33,150 25.02 USD | ₩34,500 26.04 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,600 91.03 USD |
+13.13
|
₩5T 3.4B USD | ₩1M 853.71 USD | ₩107,600 81.22 USD | ₩121,000 91.34 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩97,400 73.52 USD |
+11.06
|
₩4T 3.14B USD | ₩434K 327.38 USD | ₩87,200 65.82 USD | ₩99,200 74.88 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,500 38.87 USD |
+5.97
|
₩4T 2.95B USD | ₩433K 326.55 USD | ₩48,050 36.27 USD | ₩51,700 39.03 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,600 59.33 USD |
+14.91
|
₩4T 2.89B USD | ₩1M 783.98 USD | ₩68,100 51.4 USD | ₩79,300 59.86 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,200 5.43 USD |
-1.23
|
₩4T 2.72B USD | ₩2M 1.43K USD | ₩7,170 5.41 USD | ₩7,320 5.53 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩238,500 180.03 USD |
+8.16
|
₩3T 2.64B USD | ₩266K 201 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,800 30.04 USD |
+9.19
|
₩3T 2.45B USD | ₩1M 972.76 USD | ₩36,300 27.4 USD | ₩40,000 30.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩92,900 70.12 USD |
+9.42
|
₩3T 2.03B USD | ₩312K 235.49 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
+2.76
|
₩3T 1.98B USD | ₩6K 4.3 USD | ₩14,710 11.1 USD | ₩15,440 11.65 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩85,600 64.61 USD |
+24.42
|
₩2T 1.79B USD | ₩1M 1.06K USD | ₩69,200 52.23 USD | ₩88,000 66.43 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,800 23.25 USD |
+5.84
|
₩2T 1.48B USD | ₩760K 573.78 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,900 18.04 USD |
+6.94
|
₩2T 1.19B USD | ₩1M 932.51 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩72,800 54.95 USD |
+16.29
|
₩1T 1.08B USD | ₩369K 278.6 USD | ₩62,200 46.95 USD | ₩74,000 55.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,430 6.36 USD |
+7.8
|
₩1T 1.04B USD | ₩5M 3.81K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
+19.94
|
₩1T 1.04B USD | ₩1M 785.87 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,800 16.46 USD |
+11.85
|
₩1T 847.66M USD | ₩8K 6.37 USD | ₩19,390 14.64 USD | ₩22,150 16.72 USD | ₩1T 847.66M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,830 9.68 USD |
+0.08
|
₩1T 792.07M USD | ₩174K 131.12 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 792.07M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,750 15.66 USD |
+18.03
|
₩1T 789.77M USD | ₩418K 315.54 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 789.77M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩116,300 87.79 USD |
+7.49
|
₩1T 789.06M USD | ₩800K 604.03 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 789.06M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,500 29.06 USD |
+13.24
|
₩1T 765.09M USD | ₩783K 591.15 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 765.09M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,350 13.1 USD |
+2.97
|
₩999B 753.99M USD | ₩319K 241.14 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩999B 753.99M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,150 9.17 USD |
+16.38
|
₩996B 751.54M USD | ₩1M 1.05K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩996B 751.54M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,800 65.52 USD |
+3.83
|
₩972B 733.82M USD | ₩182K 137.1 USD | ₩79,700 60.16 USD | ₩87,800 66.27 USD | ₩972B 733.82M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,800 59.48 USD |
+7.07
|
₩968B 730.87M USD | ₩265K 199.86 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩968B 730.87M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,100 28.76 USD |
+29.37
|
₩965B 728.67M USD | ₩1M 795.99 USD | ₩29,500 22.27 USD | ₩38,200 28.83 USD | ₩965B 728.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,930 12.02 USD |
+26.43
|
₩956B 721.93M USD | ₩2M 1.58K USD | ₩12,890 9.73 USD | ₩16,050 12.12 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩74,800 56.46 USD |
+7.47
|
₩948B 715.7M USD | ₩94K 71.28 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩89,100 67.26 USD |
+7.35
|
₩926B 699.13M USD | ₩280K 211.29 USD | ₩81,900 61.82 USD | ₩89,900 67.86 USD | ₩926B 699.13M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,300 23.63 USD |
+19.92
|
₩858B 647.62M USD | ₩1M 1.1K USD | ₩26,300 19.85 USD | ₩31,700 23.93 USD | ₩858B 647.62M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,600 32.91 USD |
+9.14
|
₩841B 634.83M USD | ₩63K 47.46 USD | ₩39,700 29.97 USD | ₩43,750 33.02 USD | ₩841B 634.83M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,610 14.05 USD |
+4.49
|
₩785B 592.69M USD | ₩117K 88.57 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,770 5.87 USD |
+9.28
|
₩758B 572.11M USD | ₩426K 321.39 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩758B 572.11M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,400 32.01 USD |
+12.47
|
₩721B 544.09M USD | ₩94K 70.6 USD | ₩37,600 28.38 USD | ₩42,900 32.38 USD | ₩721B 544.09M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,000 16.61 USD |
+10.94
|
₩693B 523.04M USD | ₩401K 302.85 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩693B 523.04M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,800 54.2 USD |
+15.81
|
₩691B 521.79M USD | ₩74K 55.81 USD | ₩60,700 45.82 USD | ₩73,100 55.18 USD | ₩691B 521.79M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,570 11.75 USD |
+15.59
|
₩673B 507.64M USD | ₩2M 1.41K USD | ₩13,330 10.06 USD | ₩15,630 11.8 USD | ₩673B 507.64M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
+7.63
|
₩649B 490.13M USD | ₩176K 132.69 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,200 12.23 USD |
+0.5
|
₩620B 468.35M USD | ₩42K 31.51 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩620B 468.35M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,000 36.23 USD |
+14.01
|
₩600B 453.04M USD | ₩452K 341.41 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩600B 453.04M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,850 5.17 USD |
+4.1
|
₩597B 450.46M USD | ₩104K 78.74 USD | ₩6,250 4.72 USD | ₩6,950 5.25 USD | ₩597B 450.46M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,110 10.65 USD |
+17.98
|
₩591B 446.21M USD | ₩2M 1.5K USD | ₩11,850 8.94 USD | ₩14,270 10.77 USD | ₩591B 446.21M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,980 7.53 USD |
+6.17
|
₩563B 424.74M USD | ₩718K 541.66 USD | ₩9,210 6.95 USD | ₩10,080 7.61 USD | ₩563B 424.74M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,900 21.06 USD |
+19.23
|
₩558B 421.22M USD | ₩795K 600.3 USD | ₩23,600 17.81 USD | ₩28,150 21.25 USD | ₩558B 421.22M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,630 8.78 USD |
+4.21
|
₩556B 419.77M USD | ₩154K 116.11 USD | ₩10,930 8.25 USD | ₩11,690 8.82 USD | ₩556B 419.77M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,500 19.25 USD |
+16.97
|
₩550B 415.49M USD | ₩200K 151.27 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩550B 415.49M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.36
|
₩547B 413.05M USD | ₩21K 16.05 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,700 14.87 USD |
+12.64
|
₩546B 412.37M USD | ₩3K 2.27 USD | ₩16,430 12.4 USD | ₩19,700 14.87 USD | ₩546B 412.37M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,600 22.34 USD |
-3.43
|
₩545B 411.29M USD | ₩56K 41.97 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩545B 411.29M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,550 16.27 USD |
+3.11
|
₩529B 399.56M USD | ₩91K 68.99 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩529B 399.56M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,900 21.81 USD |
+9.47
|
₩520B 392.39M USD | ₩863K 651.4 USD | ₩26,150 19.74 USD | ₩29,100 21.97 USD | ₩520B 392.39M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,950 15.81 USD |
+0.72
|
₩486B 366.95M USD | ₩116K 87.93 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩486B 366.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,400 15.4 USD |
+12.09
|
₩470B 355.08M USD | ₩235K 177.22 USD | ₩18,110 13.67 USD | ₩21,000 15.85 USD | ₩470B 355.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,000 16.61 USD |
+16.09
|
₩464B 350.24M USD | ₩693K 523.42 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,230 9.23 USD |
+4.26
|
₩461B 348.18M USD | ₩221K 166.45 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩461B 348.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
+8.15
|
₩457B 344.92M USD | ₩77K 58.49 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,130 14.44 USD |
-2.55
|
₩454B 342.78M USD | ₩66K 50.08 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,375 1.79 USD |
+3.26
|
₩454B 342.47M USD | ₩598K 451.26 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩454B 342.47M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,820 11.94 USD |
+10.63
|
₩439B 331.15M USD | ₩4K 3.39 USD | ₩14,500 10.95 USD | ₩15,820 11.94 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,000 44.54 USD |
+3.33
|
₩431B 325.43M USD | ₩16K 11.81 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩431B 325.43M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩39,050 29.48 USD |
+6.11
|
₩420B 317.09M USD | ₩35K 26.1 USD | ₩37,600 28.38 USD | ₩39,200 29.59 USD | ₩420B 317.09M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,200 9.96 USD |
-4.21
|
₩419B 316.32M USD | ₩84K 63.03 USD | ₩13,030 9.84 USD | ₩13,880 10.48 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,030 6.06 USD |
+7.5
|
₩404B 305.27M USD | ₩1M 794.23 USD | ₩7,370 5.56 USD | ₩8,050 6.08 USD | ₩404B 305.27M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,000 15.1 USD |
+6.67
|
₩404B 305.17M USD | ₩104K 78.4 USD | ₩19,000 14.34 USD | ₩20,300 15.32 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,980 10.55 USD |
+4.41
|
₩399B 301.1M USD | ₩937K 707.35 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.7
|
₩397B 299.93M USD | ₩53K 39.7 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,140 5.39 USD |
+5.47
|
₩379B 286.29M USD | ₩1M 805.27 USD | ₩6,740 5.09 USD | ₩7,320 5.53 USD | ₩379B 286.29M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,450 18.46 USD |
+22.44
|
₩375B 283.14M USD | ₩283K 213.88 USD | ₩19,950 15.06 USD | ₩24,750 18.68 USD | ₩375B 283.14M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,750 4.34 USD |
+6.28
|
₩373B 281.61M USD | ₩376K 284.11 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩373B 281.61M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩373B 281.53M USD | ₩63K 47.31 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,270 13.04 USD |
+8.34
|
₩367B 276.96M USD | ₩101K 76.1 USD | ₩15,910 12.01 USD | ₩17,430 13.16 USD | ₩367B 276.96M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,170 11.45 USD |
+1.81
|
₩364B 275.03M USD | ₩131K 99.21 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩364B 275.03M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,000 22.65 USD |
+6.19
|
₩355B 267.85M USD | ₩47K 35.52 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,210 6.2 USD |
+16.45
|
₩348B 262.52M USD | ₩1M 1.07K USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩348B 262.52M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,820 5.9 USD |
+1.03
|
₩342B 257.83M USD | ₩51K 38.48 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩342B 257.83M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+3.91
|
₩341B 257.19M USD | ₩8K 5.78 USD | ₩10,380 7.84 USD | ₩10,890 8.22 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
-0.28
|
₩319B 241.03M USD | ₩243K 183.76 USD | ₩6,700 5.06 USD | ₩7,120 5.37 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,750 5.1 USD |
+7.32
|
₩315B 238M USD | ₩845K 637.7 USD | ₩6,240 4.71 USD | ₩6,770 5.11 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,650 23.14 USD |
+3.03
|
₩310B 233.95M USD | ₩8K 6.23 USD | ₩29,450 22.23 USD | ₩30,750 23.21 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,010 12.08 USD |
+5.33
|
₩308B 232.34M USD | ₩102K 76.72 USD | ₩15,090 11.39 USD | ₩16,160 12.2 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
