Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩198,500 149.84 USD |
+4.53
|
₩1Quad 975.72B USD | ₩11M 8.16K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 975.72B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,770 8.87 USD |
+8.57
|
₩2T 1.38B USD | ₩3M 2.54K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
+5.2
|
₩376B 284.11M USD | ₩5M 4.01K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,600 120.47 USD |
+5.77
|
₩1Quad 794.91B USD | ₩2M 1.62K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 794.91B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,214,000 916.37 USD |
+6.87
|
₩856T 646.2B USD | ₩2M 1.82K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩856T 646.2B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩876,000 661.24 USD |
+3.91
|
₩66T 49.95B USD | ₩530K 400.42 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩66T 49.95B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,500 105.3 USD |
+3.56
|
₩25T 18.89B USD | ₩453K 342.15 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩312,000 235.51 USD |
+0.32
|
₩24T 17.79B USD | ₩22K 16.9 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,000 175.12 USD |
+7.18
|
₩18T 13.55B USD | ₩277K 209.02 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩171,600 129.53 USD |
+6.78
|
₩16T 12.29B USD | ₩358K 270.15 USD | ₩167,500 126.44 USD | ₩173,800 131.19 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
+1
|
₩14T 10.55B USD | ₩48K 36.36 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,700 40.53 USD |
+1.9
|
₩10T 7.28B USD | ₩39K 29.61 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,800 45.89 USD |
-0.16
|
₩9T 6.94B USD | ₩3K 1.93 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩279,500 210.98 USD |
+3.9
|
₩8T 5.79B USD | ₩23K 17.07 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩275,000 207.58 USD |
+4.17
|
₩7T 4.91B USD | ₩98K 74.3 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,500 153.61 USD |
+15.67
|
₩6T 4.57B USD | ₩161K 121.71 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,100 18.19 USD |
-0.62
|
₩5T 4.09B USD | ₩5M 3.55K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩67,800 51.18 USD |
+7.12
|
₩5T 3.76B USD | ₩360K 271.59 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,800 24.76 USD |
+3.8
|
₩4T 3.35B USD | ₩94K 70.81 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩339,500 256.27 USD |
+12.98
|
₩4T 3.16B USD | ₩70K 53.08 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩79,300 59.86 USD |
+5.45
|
₩4T 3.08B USD | ₩1M 864.31 USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,000 80.01 USD |
+6.11
|
₩4T 2.99B USD | ₩620K 467.69 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,100 65.75 USD |
+5.57
|
₩4T 2.81B USD | ₩177K 133.92 USD | ₩85,200 64.31 USD | ₩89,100 67.26 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,150 36.35 USD |
+3.66
|
₩4T 2.76B USD | ₩415K 313.45 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,190 5.43 USD |
+2.57
|
₩4T 2.71B USD | ₩1M 825.52 USD | ₩7,130 5.38 USD | ₩7,350 5.55 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,100 51.4 USD |
+1.19
|
₩3T 2.5B USD | ₩778K 587.13 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,500 165.69 USD |
+6.83
|
₩3T 2.43B USD | ₩108K 81.19 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩3T 2.22B USD | ₩745K 562.28 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,800 11.17 USD |
0
|
₩3T 1.92B USD | ₩6K 4.22 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩83,300 62.88 USD |
+2.34
|
₩2T 1.82B USD | ₩196K 147.87 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,700 51.86 USD |
+8.69
|
₩2T 1.44B USD | ₩478K 361.08 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,550 21.55 USD |
+3.44
|
₩2T 1.37B USD | ₩468K 353.46 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,500 16.98 USD |
+7.66
|
₩1T 1.12B USD | ₩866K 653.78 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩63,900 48.23 USD |
+15.14
|
₩1T 951.85M USD | ₩273K 205.87 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 951.85M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,660 5.78 USD |
+10.85
|
₩1T 948.05M USD | ₩7M 5.08K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 948.05M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.95
|
₩1T 866M USD | ₩283K 213.86 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,700 9.59 USD |
+3.08
|
₩1T 784.05M USD | ₩81K 60.88 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 784.05M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,150 14.46 USD |
+3.96
|
₩986B 744.62M USD | ₩3K 2.39 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩986B 744.62M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩107,300 80.99 USD |
+1.04
|
₩964B 728M USD | ₩385K 290.78 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩964B 728M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,670 12.58 USD |
+2.77
|
₩960B 724.44M USD | ₩257K 194.17 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩960B 724.44M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩82,300 62.12 USD |
+3.52
|
₩922B 695.78M USD | ₩301K 227.39 USD | ₩77,300 58.35 USD | ₩83,000 62.65 USD | ₩922B 695.78M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,800 55.71 USD |
+7.58
|
₩907B 684.5M USD | ₩157K 118.25 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩907B 684.5M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,550 13.25 USD |
+5.09
|
₩885B 667.97M USD | ₩161K 121.29 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩885B 667.97M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,550 25.32 USD |
+6.84
|
₩883B 666.72M USD | ₩276K 208.43 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩883B 666.72M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,200 52.23 USD |
+8.29
|
₩877B 662.11M USD | ₩68K 51.17 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩877B 662.11M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩82,400 62.2 USD |
+3.91
|
₩857B 646.55M USD | ₩129K 97.35 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩857B 646.55M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,340 7.81 USD |
+4.87
|
₩847B 639.58M USD | ₩552K 416.36 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩847B 639.58M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,800 30.04 USD |
+5.44
|
₩768B 579.5M USD | ₩46K 34.93 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩768B 579.5M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,500 9.44 USD |
+6.84
|
₩750B 566.49M USD | ₩432K 326.3 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩750B 566.49M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,740 13.39 USD |
+3.38
|
₩748B 564.98M USD | ₩114K 86.23 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩748B 564.98M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,350 22.15 USD |
+7.1
|
₩744B 561.32M USD | ₩323K 244.01 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩744B 561.32M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,000 19.63 USD |
+7
|
₩713B 537.96M USD | ₩634K 478.4 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩713B 537.96M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,050 5.32 USD |
+5.22
|
₩688B 519.1M USD | ₩253K 191.19 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩688B 519.1M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,450 28.27 USD |
+4.76
|
₩637B 480.57M USD | ₩58K 43.46 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩637B 480.57M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,590 14.79 USD |
+2.89
|
₩617B 465.74M USD | ₩261K 197.25 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩617B 465.74M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,030 12.1 USD |
+2.56
|
₩614B 463.43M USD | ₩30K 22.71 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩614B 463.43M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,000 17.36 USD |
+11.14
|
₩605B 456.39M USD | ₩158K 119.1 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩60,600 45.74 USD |
-1.14
|
₩583B 440.4M USD | ₩33K 25.03 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩583B 440.4M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩581B 438.52M USD | ₩1M 855.07 USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,460 4.88 USD |
+6.78
|
₩563B 424.81M USD | ₩81K 61.22 USD | ₩6,220 4.7 USD | ₩6,500 4.91 USD | ₩563B 424.81M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
+4.45
|
₩561B 423.1M USD | ₩33K 24.94 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,100 8.38 USD |
+0.73
|
₩531B 400.64M USD | ₩358K 270.17 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩531B 400.64M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,340 7.05 USD |
+6.5
|
₩527B 397.5M USD | ₩653K 492.89 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩527B 397.5M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,500 31.33 USD |
+5.06
|
₩519B 391.69M USD | ₩408K 308.23 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩519B 391.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩51K 38.16 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,040 9.09 USD |
+8.48
|
₩504B 380.75M USD | ₩927K 699.75 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩504B 380.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,700 40.53 USD |
+10.27
|
₩483B 364.81M USD | ₩14K 10.53 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩483B 364.81M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,650 15.59 USD |
+7.63
|
₩479B 361.7M USD | ₩152K 115.04 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩479B 361.7M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,150 19.74 USD |
+12.45
|
₩470B 355.05M USD | ₩828K 624.74 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩470B 355.05M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,500 17.74 USD |
+12.2
|
₩470B 354.8M USD | ₩330K 248.95 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩470B 354.8M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,500 16.23 USD |
+5.39
|
₩464B 350.32M USD | ₩52K 39.07 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩464B 350.32M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,530 14.74 USD |
+1.93
|
₩464B 349.95M USD | ₩45K 33.84 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,660 8.8 USD |
+2.64
|
₩440B 331.96M USD | ₩301K 226.86 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩440B 331.96M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,280 1.72 USD |
+5.8
|
₩436B 328.77M USD | ₩387K 292.3 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩436B 328.77M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,560 10.24 USD |
+2.73
|
₩430B 324.95M USD | ₩76K 57.06 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩430B 324.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,280 13.8 USD |
+7.52
|
₩422B 318.18M USD | ₩91K 68.36 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩422B 318.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,920 9.75 USD |
+6.34
|
₩420B 316.95M USD | ₩54K 40.63 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,200 41.67 USD |
+0.55
|
₩403B 304.47M USD | ₩16K 12.19 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,620 14.06 USD |
+3.56
|
₩399B 300.9M USD | ₩21K 15.58 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩399B 300.9M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,850 14.23 USD |
+3.34
|
₩398B 300.1M USD | ₩406K 306.39 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩398B 300.1M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩30K 22.98 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,240 10.75 USD |
+1.64
|
₩395B 298.08M USD | ₩410 0.31 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩395B 298.08M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,300 10.04 USD |
+4.81
|
₩379B 286.46M USD | ₩647K 488.6 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩379B 286.46M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,450 5.62 USD |
+4.19
|
₩375B 283.22M USD | ₩997K 752.45 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩375B 283.22M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,370 13.87 USD |
+6.18
|
₩371B 280.3M USD | ₩68K 51.35 USD | ₩17,570 13.26 USD | ₩18,500 13.96 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,300 19.85 USD |
+4.17
|
₩361B 272.22M USD | ₩10K 7.46 USD | ₩25,800 19.47 USD | ₩26,550 20.04 USD | ₩361B 272.22M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,970 11.3 USD |
+7.31
|
₩360B 271.4M USD | ₩127K 96.16 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩360B 271.4M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,700 5.06 USD |
+4.85
|
₩356B 268.65M USD | ₩573K 432.39 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩356B 268.65M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,340 4.03 USD |
+3.88
|
₩346B 261.53M USD | ₩339K 255.63 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩346B 261.53M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,110 12.16 USD |
+10.56
|
₩342B 258.36M USD | ₩149K 112.73 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩342B 258.36M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,800 5.89 USD |
+3.45
|
₩341B 257.17M USD | ₩75K 56.48 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩341B 257.17M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,200 21.29 USD |
+2.92
|
₩334B 251.78M USD | ₩31K 23.43 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩334B 251.78M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,390 7.84 USD |
+0.58
|
₩325B 245.38M USD | ₩2K 1.67 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,170 5.41 USD |
+17.13
|
₩324B 244.78M USD | ₩230K 173.31 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩324B 244.78M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,210 5.44 USD |
+0.28
|
₩305B 230.54M USD | ₩873K 659.28 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.54M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,760 14.92 USD |
+8.93
|
₩303B 228.83M USD | ₩94K 71.13 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩303B 228.83M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,350 22.15 USD |
+2.62
|
₩297B 224.03M USD | ₩6K 4.81 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩297B 224.03M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,840 6.67 USD |
+4.62
|
₩290B 218.99M USD | ₩87K 65.91 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩290B 218.99M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,000 11.32 USD |
+3.45
|
₩288B 217.68M USD | ₩117K 88.04 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩288B 217.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
