Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩197,700 149.16 USD |
+4.11
|
₩1Quad 971.29B USD | ₩9M 6.69K USD | ₩196,600 148.4 USD | ₩201,500 152.1 USD | ₩1Quad 971.29B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,520 8.7 USD |
+6.27
|
₩2T 1.35B USD | ₩3M 2.3K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
+4.09
|
₩372B 281.14M USD | ₩5M 3.58K USD | ₩3,300 2.49 USD | ₩3,530 2.66 USD | ₩372B 281.14M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩158,700 119.79 USD |
+5.17
|
₩1Quad 790.43B USD | ₩2M 1.38K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 790.43B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,200,000 902.78 USD |
+5.63
|
₩843T 636.62B USD | ₩2M 1.49K USD | ₩1,193,000 900.52 USD | ₩1,242,000 937.51 USD | ₩843T 636.62B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩867,000 654.44 USD |
+2.85
|
₩66T 49.44B USD | ₩463K 349.35 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩66T 49.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,400 103.71 USD |
+2
|
₩25T 18.61B USD | ₩364K 274.8 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩310,500 234.38 USD |
-0.16
|
₩23T 17.71B USD | ₩21K 16.06 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩23T 17.71B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,000 173.61 USD |
+6.24
|
₩18T 13.43B USD | ₩258K 194.66 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩169,100 127.64 USD |
+5.23
|
₩16T 12.11B USD | ₩311K 235.1 USD | ₩167,500 126.44 USD | ₩173,800 131.19 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,000 67.94 USD |
+0.33
|
₩14T 10.48B USD | ₩43K 32.12 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,200 40.16 USD |
+0.95
|
₩10T 7.21B USD | ₩35K 26.3 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.33
|
₩9T 6.93B USD | ₩2K 1.87 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩276,000 208.33 USD |
+2.6
|
₩8T 5.71B USD | ₩20K 15.2 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩271,000 204.56 USD |
+2.65
|
₩6T 4.84B USD | ₩84K 63.09 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩203,000 153.23 USD |
+15.34
|
₩6T 4.56B USD | ₩143K 108.17 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,950 18.08 USD |
-1.23
|
₩5T 4.07B USD | ₩4M 3.22K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩66,400 50.12 USD |
+4.91
|
₩5T 3.68B USD | ₩292K 220.34 USD | ₩66,300 50.05 USD | ₩69,900 52.76 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,600 24.61 USD |
+3.16
|
₩4T 3.33B USD | ₩83K 62.61 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩332,000 250.61 USD |
+10.48
|
₩4T 3.09B USD | ₩60K 45.55 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩78,600 59.33 USD |
+4.53
|
₩4T 3.06B USD | ₩1M 812.88 USD | ₩78,500 59.25 USD | ₩82,700 62.42 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,700 80.54 USD |
+6.8
|
₩4T 3.01B USD | ₩516K 389.4 USD | ₩105,300 79.48 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩86,500 65.29 USD |
+4.85
|
₩4T 2.79B USD | ₩151K 114.33 USD | ₩86,100 64.99 USD | ₩89,100 67.26 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,750 36.04 USD |
+2.8
|
₩4T 2.74B USD | ₩348K 262.48 USD | ₩47,750 36.04 USD | ₩50,200 37.89 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,150 5.4 USD |
+2
|
₩4T 2.7B USD | ₩924K 697.1 USD | ₩7,130 5.38 USD | ₩7,350 5.55 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,700 51.86 USD |
+2.08
|
₩3T 2.52B USD | ₩599K 452.07 USD | ₩68,200 51.48 USD | ₩71,500 53.97 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩214,500 161.91 USD |
+4.38
|
₩3T 2.37B USD | ₩98K 73.65 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,350 27.44 USD |
+5.51
|
₩3T 2.23B USD | ₩627K 473.36 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,720 11.11 USD |
-0.54
|
₩3T 1.91B USD | ₩5K 3.92 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,300 63.63 USD |
+3.56
|
₩2T 1.84B USD | ₩133K 100.65 USD | ₩84,000 63.41 USD | ₩87,800 66.27 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,700 52.61 USD |
+10.28
|
₩2T 1.46B USD | ₩386K 291.43 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,200 21.29 USD |
+2.17
|
₩2T 1.35B USD | ₩402K 303.22 USD | ₩28,200 21.29 USD | ₩30,050 22.68 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,100 16.68 USD |
+5.74
|
₩1T 1.1B USD | ₩744K 561.75 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,730 5.83 USD |
+11.87
|
₩1T 956.72M USD | ₩6M 4.21K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 956.72M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩61,000 46.05 USD |
+9.91
|
₩1T 908.66M USD | ₩198K 149.41 USD | ₩57,900 43.71 USD | ₩63,700 48.08 USD | ₩1T 908.66M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩245K 185.24 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
+2.11
|
₩1T 776.64M USD | ₩72K 54.2 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,130 14.44 USD |
+3.85
|
₩985B 743.84M USD | ₩3K 2.25 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩985B 743.84M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,700 82.05 USD |
+2.35
|
₩977B 737.5M USD | ₩318K 239.85 USD | ₩103,400 78.05 USD | ₩110,200 83.18 USD | ₩977B 737.5M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,400 12.38 USD |
+1.11
|
₩944B 712.7M USD | ₩225K 169.6 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩944B 712.7M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,300 55.33 USD |
+6.85
|
₩901B 679.86M USD | ₩143K 107.82 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩901B 679.86M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩80,200 60.54 USD |
+0.88
|
₩898B 678.02M USD | ₩241K 182.22 USD | ₩77,300 58.35 USD | ₩83,000 62.65 USD | ₩898B 678.02M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,440 13.16 USD |
+4.43
|
₩879B 663.79M USD | ₩133K 100.61 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩879B 663.79M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,300 51.56 USD |
+6.89
|
₩866B 653.5M USD | ₩64K 48.41 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩866B 653.5M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩32,500 24.53 USD |
+3.5
|
₩856B 645.85M USD | ₩210K 158.62 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩856B 645.85M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩81,500 61.52 USD |
+2.77
|
₩847B 639.49M USD | ₩115K 86.68 USD | ₩81,500 61.52 USD | ₩85,300 64.39 USD | ₩847B 639.49M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,230 7.72 USD |
+3.76
|
₩838B 632.78M USD | ₩481K 362.77 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩838B 632.78M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,200 29.59 USD |
+3.84
|
₩756B 570.77M USD | ₩39K 29.45 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩756B 570.77M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,510 9.44 USD |
+6.93
|
₩751B 566.94M USD | ₩348K 263.05 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩751B 566.94M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,510 13.22 USD |
+2.04
|
₩739B 557.66M USD | ₩99K 74.64 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩739B 557.66M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,800 21.74 USD |
+5.11
|
₩730B 550.8M USD | ₩287K 216.72 USD | ₩28,800 21.74 USD | ₩30,750 23.21 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,500 19.25 USD |
+4.94
|
₩699B 527.62M USD | ₩556K 419.8 USD | ₩25,500 19.25 USD | ₩27,800 20.98 USD | ₩699B 527.62M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,950 5.25 USD |
+3.73
|
₩678B 511.73M USD | ₩222K 167.38 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩678B 511.73M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,750 28.5 USD |
+5.59
|
₩642B 484.42M USD | ₩47K 35.4 USD | ₩37,150 28.04 USD | ₩38,750 29.25 USD | ₩642B 484.42M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,610 14.8 USD |
+3
|
₩618B 466.22M USD | ₩224K 169.01 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩618B 466.22M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,970 12.05 USD |
+2.18
|
₩612B 461.7M USD | ₩27K 20.5 USD | ₩15,960 12.05 USD | ₩16,350 12.34 USD | ₩612B 461.7M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩22,750 17.17 USD |
+9.95
|
₩598B 451.43M USD | ₩133K 100.17 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩598B 451.43M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,900 46.72 USD |
+0.98
|
₩596B 449.84M USD | ₩24K 17.83 USD | ₩60,300 45.52 USD | ₩64,200 48.46 USD | ₩596B 449.84M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,450 10.15 USD |
+4.26
|
₩581B 438.52M USD | ₩964K 727.94 USD | ₩13,390 10.11 USD | ₩14,480 10.93 USD | ₩581B 438.52M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,350 22.91 USD |
+4.12
|
₩559B 421.71M USD | ₩30K 22.39 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩559B 421.71M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,390 4.82 USD |
+5.63
|
₩557B 420.21M USD | ₩71K 53.31 USD | ₩6,220 4.7 USD | ₩6,500 4.91 USD | ₩557B 420.21M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,220 6.96 USD |
+5.13
|
₩520B 392.39M USD | ₩582K 439.57 USD | ₩9,190 6.94 USD | ₩9,580 7.23 USD | ₩520B 392.39M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩10,850 8.19 USD |
-1.54
|
₩519B 391.61M USD | ₩291K 219.95 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩519B 391.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,950 30.91 USD |
+3.67
|
₩512B 386.5M USD | ₩382K 288.63 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩512B 386.5M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,650 15.59 USD |
+1.47
|
₩507B 382.87M USD | ₩40K 30.54 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩507B 382.87M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,880 8.97 USD |
+7.03
|
₩498B 375.69M USD | ₩859K 648.59 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩498B 375.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,200 40.16 USD |
+9.24
|
₩479B 361.42M USD | ₩10K 7.79 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩479B 361.42M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,350 15.36 USD |
+6.04
|
₩472B 356.44M USD | ₩132K 99.3 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,000 19.63 USD |
+11.83
|
₩468B 353.02M USD | ₩728K 549.44 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩468B 353.02M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,500 16.23 USD |
+5.43
|
₩464B 350.32M USD | ₩47K 35.71 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩464B 350.32M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,500 14.72 USD |
+1.77
|
₩463B 349.41M USD | ₩35K 26.78 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,100 17.44 USD |
+10.26
|
₩462B 348.76M USD | ₩290K 218.55 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩462B 348.76M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,670 8.81 USD |
+2.73
|
₩440B 332.24M USD | ₩281K 212.05 USD | ₩11,600 8.76 USD | ₩12,200 9.21 USD | ₩440B 332.24M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,245 1.69 USD |
+4.18
|
₩429B 323.72M USD | ₩322K 242.94 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩429B 323.72M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,840 9.69 USD |
+5.68
|
₩417B 314.99M USD | ₩41K 31.03 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,100 9.89 USD |
-0.76
|
₩416B 313.92M USD | ₩64K 48.17 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩416B 313.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,010 13.59 USD |
+5.94
|
₩415B 313.48M USD | ₩77K 58.03 USD | ₩18,000 13.59 USD | ₩18,690 14.11 USD | ₩415B 313.48M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩54,600 41.21 USD |
-0.55
|
₩399B 301.16M USD | ₩15K 11.13 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩399B 301.16M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,870 14.24 USD |
+3.45
|
₩398B 300.41M USD | ₩357K 269.78 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩398B 300.41M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,550 14 USD |
+3.17
|
₩397B 299.77M USD | ₩17K 12.87 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,250 10.76 USD |
+1.71
|
₩395B 298.29M USD | ₩330 0.25 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,400 27.48 USD |
+8.33
|
₩392B 295.57M USD | ₩26K 19.86 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩392B 295.57M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,430 5.61 USD |
+3.93
|
₩374B 282.46M USD | ₩932K 703.77 USD | ₩7,400 5.59 USD | ₩8,010 6.05 USD | ₩374B 282.46M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,090 9.88 USD |
+3.15
|
₩374B 281.93M USD | ₩559K 422.05 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩374B 281.93M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,310 13.82 USD |
+5.84
|
₩370B 279.39M USD | ₩42K 31.68 USD | ₩17,570 13.26 USD | ₩18,340 13.84 USD | ₩370B 279.39M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,890 11.24 USD |
+6.74
|
₩358B 269.95M USD | ₩113K 85.32 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩358B 269.95M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
+2.98
|
₩357B 269.11M USD | ₩7K 4.92 USD | ₩25,900 19.55 USD | ₩26,550 20.04 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,680 5.04 USD |
+4.54
|
₩355B 267.85M USD | ₩544K 410.87 USD | ₩6,650 5.02 USD | ₩6,970 5.26 USD | ₩355B 267.85M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,400 4.08 USD |
+5.05
|
₩350B 264.47M USD | ₩233K 175.8 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,810 5.9 USD |
+3.58
|
₩341B 257.5M USD | ₩70K 53.13 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩341B 257.5M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,040 12.11 USD |
+10.08
|
₩341B 257.24M USD | ₩117K 88.11 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩341B 257.24M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩27,850 21.02 USD |
+1.64
|
₩329B 248.66M USD | ₩26K 19.53 USD | ₩27,750 20.95 USD | ₩28,900 21.81 USD | ₩329B 248.66M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,410 7.86 USD |
+0.77
|
₩326B 245.85M USD | ₩2K 1.65 USD | ₩10,390 7.84 USD | ₩10,540 7.96 USD | ₩326B 245.85M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,810 5.14 USD |
+11.27
|
₩308B 232.49M USD | ₩196K 148.32 USD | ₩6,460 4.88 USD | ₩6,950 5.25 USD | ₩308B 232.49M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩305B 230.22M USD | ₩778K 587.08 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩305B 230.22M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,570 14.77 USD |
+7.88
|
₩300B 226.63M USD | ₩81K 61.22 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩300B 226.63M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,100 21.97 USD |
+1.75
|
₩294B 222.12M USD | ₩5K 4.14 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,930 11.27 USD |
+2.97
|
₩287B 216.67M USD | ₩107K 80.54 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩287B 216.67M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,720 6.58 USD |
+3.2
|
₩286B 216.02M USD | ₩77K 58.22 USD | ₩8,720 6.58 USD | ₩9,130 6.89 USD | ₩286B 216.02M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
