Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.12 USD |
+3.57
|
₩1Quad 1.01T USD | ₩12M 8.87K USD | ₩196,300 148.17 USD | ₩206,500 155.87 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,780 9.65 USD |
+8.11
|
₩2T 1.5B USD | ₩4M 2.9K USD | ₩11,690 8.82 USD | ₩12,800 9.66 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,495 2.64 USD |
+3.71
|
₩394B 297.3M USD | ₩4M 3.06K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩163,800 123.42 USD |
+3.02
|
₩1Quad 814.34B USD | ₩2M 1.83K USD | ₩156,000 117.75 USD | ₩164,600 124.25 USD | ₩1Quad 814.34B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,281,000 966.95 USD |
+5.69
|
₩903T 681.86B USD | ₩2M 1.82K USD | ₩1,193,000 900.52 USD | ₩1,290,000 973.74 USD | ₩903T 681.86B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩917,000 692.19 USD |
+3.97
|
₩69T 52.29B USD | ₩505K 380.94 USD | ₩858,000 647.65 USD | ₩918,000 692.94 USD | ₩69T 52.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,200 105.83 USD |
+0.14
|
₩25T 18.99B USD | ₩324K 244.23 USD | ₩138,500 104.54 USD | ₩141,700 106.96 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,000 246.08 USD |
+2.04
|
₩25T 18.59B USD | ₩26K 19.72 USD | ₩310,500 234.38 USD | ₩326,500 246.45 USD | ₩25T 18.59B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,250 173.8 USD |
-0.97
|
₩18T 13.44B USD | ₩181K 136.42 USD | ₩226,500 170.97 USD | ₩239,000 180.41 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,900 138.81 USD |
+6.06
|
₩17T 13.17B USD | ₩547K 412.69 USD | ₩172,800 130.44 USD | ₩184,800 139.49 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,600 67.63 USD |
-1.64
|
₩14T 10.43B USD | ₩79K 59.56 USD | ₩89,000 67.18 USD | ₩91,400 68.99 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,800 40.61 USD |
-0.55
|
₩10T 7.29B USD | ₩46K 34.06 USD | ₩53,500 40.38 USD | ₩54,600 41.21 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,500 45.67 USD |
-1.3
|
₩9T 6.9B USD | ₩2K 1.85 USD | ₩60,500 45.67 USD | ₩61,200 46.2 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩287,500 217.02 USD |
+2.5
|
₩8T 5.95B USD | ₩26K 19.55 USD | ₩279,000 210.6 USD | ₩291,500 220.03 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩290,500 219.28 USD |
+4.5
|
₩7T 5.19B USD | ₩76K 57.21 USD | ₩275,000 207.58 USD | ₩291,750 220.22 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩216,500 163.42 USD |
+5.61
|
₩6T 4.87B USD | ₩107K 80.7 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩80,200 60.54 USD |
+16.72
|
₩6T 4.44B USD | ₩1M 774.61 USD | ₩69,500 52.46 USD | ₩82,800 62.5 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,950 18.83 USD |
+2.25
|
₩6T 4.24B USD | ₩4M 3.32K USD | ₩23,300 17.59 USD | ₩25,100 18.95 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,150 68.8 USD |
+13.93
|
₩5T 3.54B USD | ₩2M 1.22K USD | ₩80,100 60.46 USD | ₩91,200 68.84 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,000 278.53 USD |
+7.27
|
₩5T 3.43B USD | ₩79K 59.97 USD | ₩340,500 257.02 USD | ₩374,250 282.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,450 25.25 USD |
+1.36
|
₩5T 3.42B USD | ₩90K 67.59 USD | ₩33,150 25.02 USD | ₩34,500 26.04 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,400 90.88 USD |
+12.93
|
₩4T 3.4B USD | ₩1M 758.92 USD | ₩107,600 81.22 USD | ₩120,700 91.11 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩97,600 73.67 USD |
+11.29
|
₩4T 3.15B USD | ₩320K 241.18 USD | ₩87,200 65.82 USD | ₩98,600 74.43 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,400 38.8 USD |
+5.76
|
₩4T 2.94B USD | ₩379K 285.85 USD | ₩48,050 36.27 USD | ₩51,500 38.87 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,100 59.71 USD |
+15.64
|
₩4T 2.91B USD | ₩941K 710.12 USD | ₩68,100 51.4 USD | ₩79,200 59.78 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,200 5.43 USD |
-1.23
|
₩4T 2.72B USD | ₩2M 1.25K USD | ₩7,170 5.41 USD | ₩7,320 5.53 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,500 181.54 USD |
+9.09
|
₩4T 2.66B USD | ₩243K 183.55 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,950 30.16 USD |
+9.62
|
₩3T 2.46B USD | ₩1M 865.73 USD | ₩36,300 27.4 USD | ₩39,950 30.16 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩93,500 70.58 USD |
+10.13
|
₩3T 2.04B USD | ₩283K 213.37 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,240 11.5 USD |
+2.63
|
₩3T 1.98B USD | ₩5K 3.89 USD | ₩14,710 11.1 USD | ₩15,350 11.59 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩87,700 66.2 USD |
+27.51
|
₩2T 1.84B USD | ₩1M 943.31 USD | ₩69,200 52.23 USD | ₩88,000 66.43 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,400 22.95 USD |
+4.47
|
₩2T 1.46B USD | ₩676K 510.41 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,925 18.06 USD |
+7.04
|
₩2T 1.19B USD | ₩1M 840.2 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩73,300 55.33 USD |
+17.07
|
₩1T 1.09B USD | ₩349K 263.32 USD | ₩62,200 46.95 USD | ₩74,000 55.86 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,700 29.21 USD |
+20.53
|
₩1T 1.04B USD | ₩1M 759.08 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,400 6.34 USD |
+7.42
|
₩1T 1.04B USD | ₩5M 3.61K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,500 16.23 USD |
+10.31
|
₩1T 835.99M USD | ₩6K 4.64 USD | ₩19,390 14.64 USD | ₩21,600 16.3 USD | ₩1T 835.99M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,900 89 USD |
+8.97
|
₩1T 799.92M USD | ₩738K 557.45 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 799.92M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,950 15.81 USD |
+19.17
|
₩1T 797.38M USD | ₩366K 276.04 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 797.38M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,600 29.89 USD |
+16.49
|
₩1T 786.95M USD | ₩700K 528.59 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,730 9.61 USD |
-0.7
|
₩1T 785.9M USD | ₩155K 117.13 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 785.9M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,410 13.14 USD |
+3.32
|
₩1T 756.6M USD | ₩296K 223.23 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 756.6M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,160 9.18 USD |
+16.48
|
₩996B 752.16M USD | ₩1M 843.48 USD | ₩10,440 7.88 USD | ₩12,160 9.18 USD | ₩996B 752.16M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,300 65.14 USD |
+3.23
|
₩967B 729.59M USD | ₩167K 126.13 USD | ₩79,700 60.16 USD | ₩87,800 66.27 USD | ₩967B 729.59M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,940 12.03 USD |
+26.51
|
₩957B 722.39M USD | ₩2M 1.4K USD | ₩12,890 9.73 USD | ₩16,050 12.12 USD | ₩957B 722.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
+5.44
|
₩954B 719.74M USD | ₩244K 184.26 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,200 56.76 USD |
+8.03
|
₩953B 719.52M USD | ₩82K 61.98 USD | ₩69,000 52.08 USD | ₩75,400 56.91 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,950 27.89 USD |
+25.47
|
₩936B 706.67M USD | ₩779K 588.17 USD | ₩29,500 22.27 USD | ₩37,000 27.93 USD | ₩936B 706.67M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩89,400 67.48 USD |
+7.73
|
₩929B 701.48M USD | ₩255K 192.31 USD | ₩81,900 61.82 USD | ₩89,500 67.56 USD | ₩929B 701.48M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,050 23.44 USD |
+19
|
₩851B 642.45M USD | ₩1M 966.01 USD | ₩26,300 19.85 USD | ₩31,250 23.59 USD | ₩851B 642.45M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,250 32.65 USD |
+8.27
|
₩834B 629.74M USD | ₩52K 39.49 USD | ₩39,700 29.97 USD | ₩43,600 32.91 USD | ₩834B 629.74M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,720 14.13 USD |
+5.11
|
₩790B 596.19M USD | ₩101K 76.29 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩790B 596.19M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,830 5.91 USD |
+10.16
|
₩764B 576.53M USD | ₩401K 302.93 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩764B 576.53M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,850 32.34 USD |
+13.66
|
₩728B 549.86M USD | ₩85K 64.01 USD | ₩37,600 28.38 USD | ₩42,900 32.38 USD | ₩728B 549.86M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,050 16.64 USD |
+11.22
|
₩694B 524.23M USD | ₩376K 283.72 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩694B 524.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,400 53.9 USD |
+15.16
|
₩687B 518.88M USD | ₩64K 48.2 USD | ₩60,700 45.82 USD | ₩72,100 54.42 USD | ₩687B 518.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,410 11.63 USD |
+14.4
|
₩666B 502.42M USD | ₩2M 1.24K USD | ₩13,330 10.06 USD | ₩15,540 11.73 USD | ₩666B 502.42M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,850 18.76 USD |
+8.28
|
₩653B 493.1M USD | ₩155K 117.29 USD | ₩22,750 17.17 USD | ₩24,900 18.8 USD | ₩653B 493.1M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,170 12.21 USD |
+0.31
|
₩619B 467.48M USD | ₩37K 28.1 USD | ₩16,130 12.18 USD | ₩16,390 12.37 USD | ₩619B 467.48M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,050 36.27 USD |
+14.15
|
₩601B 453.51M USD | ₩409K 308.73 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩601B 453.51M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,850 5.17 USD |
+4.1
|
₩597B 450.46M USD | ₩104K 78.74 USD | ₩6,250 4.72 USD | ₩6,950 5.25 USD | ₩597B 450.46M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,090 10.64 USD |
+17.81
|
₩590B 445.57M USD | ₩2M 1.39K USD | ₩11,850 8.94 USD | ₩14,150 10.68 USD | ₩590B 445.57M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,000 19.63 USD |
+19.27
|
₩561B 423.64M USD | ₩190K 143.46 USD | ₩21,850 16.49 USD | ₩26,800 20.23 USD | ₩561B 423.64M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,950 7.51 USD |
+5.85
|
₩561B 423.46M USD | ₩607K 458.33 USD | ₩9,210 6.95 USD | ₩9,950 7.51 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,950 21.1 USD |
+19.44
|
₩559B 421.98M USD | ₩722K 544.97 USD | ₩23,600 17.81 USD | ₩27,950 21.1 USD | ₩559B 421.98M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,640 8.79 USD |
+4.3
|
₩557B 420.13M USD | ₩141K 106.5 USD | ₩10,930 8.25 USD | ₩11,650 8.79 USD | ₩557B 420.13M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,800 45.89 USD |
+12.36
|
₩547B 413.05M USD | ₩21K 16.05 USD | ₩54,100 40.84 USD | ₩61,100 46.12 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,550 22.31 USD |
-3.59
|
₩544B 410.6M USD | ₩50K 37.76 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩544B 410.6M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,600 16.3 USD |
+3.35
|
₩531B 400.49M USD | ₩83K 62.79 USD | ₩20,650 15.59 USD | ₩21,800 16.46 USD | ₩531B 400.49M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,000 14.34 USD |
+8.63
|
₩527B 397.72M USD | ₩4K 2.77 USD | ₩16,430 12.4 USD | ₩19,000 14.34 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,950 21.85 USD |
+9.64
|
₩521B 393.07M USD | ₩797K 601.47 USD | ₩26,150 19.74 USD | ₩29,050 21.93 USD | ₩521B 393.07M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,200 16 USD |
+1.93
|
₩492B 371.33M USD | ₩106K 80.1 USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩492B 371.33M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,700 15.63 USD |
+13.74
|
₩477B 360.3M USD | ₩185K 139.42 USD | ₩18,110 13.67 USD | ₩20,900 15.78 USD | ₩477B 360.3M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩22,350 16.87 USD |
+17.99
|
₩471B 355.82M USD | ₩652K 492.07 USD | ₩18,910 14.27 USD | ₩22,400 16.91 USD | ₩471B 355.82M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,300 9.28 USD |
+4.86
|
₩464B 350.18M USD | ₩199K 150.5 USD | ₩11,750 8.87 USD | ₩12,540 9.47 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,385 1.8 USD |
+3.7
|
₩456B 343.91M USD | ₩566K 427.42 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩456B 343.91M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,000 10.57 USD |
+7.69
|
₩455B 343.44M USD | ₩70K 52.76 USD | ₩13,100 9.89 USD | ₩14,000 10.57 USD | ₩455B 343.44M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,140 14.45 USD |
-2.5
|
₩454B 342.96M USD | ₩60K 45.3 USD | ₩19,060 14.39 USD | ₩20,500 15.47 USD | ₩454B 342.96M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,820 11.94 USD |
+10.63
|
₩439B 331.15M USD | ₩4K 3.05 USD | ₩14,500 10.95 USD | ₩15,820 11.94 USD | ₩439B 331.15M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,000 44.54 USD |
+3.33
|
₩431B 325.43M USD | ₩16K 11.81 USD | ₩56,200 42.42 USD | ₩59,700 45.06 USD | ₩431B 325.43M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,290 10.03 USD |
-3.56
|
₩422B 318.47M USD | ₩61K 46.05 USD | ₩13,060 9.86 USD | ₩13,880 10.48 USD | ₩422B 318.47M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩39,050 29.48 USD |
+6.11
|
₩420B 317.09M USD | ₩35K 26.1 USD | ₩37,600 28.38 USD | ₩39,200 29.59 USD | ₩420B 317.09M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,050 15.13 USD |
+6.91
|
₩405B 305.93M USD | ₩92K 69.23 USD | ₩19,000 14.34 USD | ₩20,100 15.17 USD | ₩405B 305.93M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,980 10.55 USD |
+4.41
|
₩399B 301.1M USD | ₩915K 690.77 USD | ₩13,700 10.34 USD | ₩14,400 10.87 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,540 13.99 USD |
-0.8
|
₩397B 299.61M USD | ₩46K 34.99 USD | ₩18,510 13.97 USD | ₩19,180 14.48 USD | ₩397B 299.61M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,870 5.94 USD |
+5.35
|
₩396B 299.19M USD | ₩832K 628.21 USD | ₩7,370 5.56 USD | ₩7,890 5.96 USD | ₩396B 299.19M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,220 5.45 USD |
+6.64
|
₩384B 289.5M USD | ₩822K 620.37 USD | ₩6,740 5.09 USD | ₩7,320 5.53 USD | ₩384B 289.5M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,790 4.37 USD |
+7.02
|
₩376B 283.57M USD | ₩349K 263.14 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩376B 283.57M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+2.45
|
₩373B 281.53M USD | ₩62K 46.44 USD | ₩26,000 19.63 USD | ₩27,450 20.72 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,380 13.12 USD |
+9.03
|
₩369B 278.73M USD | ₩95K 71.79 USD | ₩15,910 12.01 USD | ₩17,420 13.15 USD | ₩369B 278.73M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,090 11.39 USD |
+1.28
|
₩362B 273.58M USD | ₩118K 89.32 USD | ₩14,850 11.21 USD | ₩16,080 12.14 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,300 17.59 USD |
+16.73
|
₩357B 269.83M USD | ₩173K 130.7 USD | ₩19,950 15.06 USD | ₩23,600 17.81 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩30,150 22.76 USD |
+6.73
|
₩357B 269.19M USD | ₩44K 33.47 USD | ₩27,900 21.06 USD | ₩30,600 23.1 USD | ₩357B 269.19M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,300 6.27 USD |
+17.73
|
₩352B 265.4M USD | ₩1M 997.1 USD | ₩7,020 5.3 USD | ₩8,400 6.34 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,890 5.96 USD |
+1.94
|
₩345B 260.14M USD | ₩46K 35.1 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩345B 260.14M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
+2.39
|
₩336B 253.41M USD | ₩7K 5.07 USD | ₩10,380 7.84 USD | ₩10,800 8.15 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,750 5.1 USD |
+7.32
|
₩315B 238M USD | ₩845K 637.7 USD | ₩6,240 4.71 USD | ₩6,770 5.11 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,920 5.22 USD |
-2.26
|
₩313B 236.25M USD | ₩216K 163.3 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩313B 236.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,070 12.13 USD |
+5.72
|
₩309B 233.21M USD | ₩96K 72.64 USD | ₩15,090 11.39 USD | ₩16,160 12.2 USD | ₩309B 233.21M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,500 23.02 USD |
+2.53
|
₩308B 232.81M USD | ₩7K 5.46 USD | ₩29,450 22.23 USD | ₩30,750 23.21 USD | ₩308B 232.81M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
