Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (409)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (333)
- KSE (76)
Technology (409)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Communication Equipment (42)
- Computer Hardware (14)
- Consumer Electronics (16)
- Electronic Components (102)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (67)
- Semiconductors (41)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩305,000 230.23 USD |
+3.21
|
₩2Quad 1.51T USD | ₩12M 8.9K USD | ₩300,000 226.45 USD | ₩312,000 235.51 USD | ₩2Quad 1.51T USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,200 9.96 USD |
-5.84
|
₩7T 4.98B USD | ₩6M 4.64K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,720 13.38 USD |
+6.87
|
₩2T 1.84B USD | ₩19M 14.38K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,810 5.14 USD |
+6.41
|
₩1T 842.85M USD | ₩2M 1.35K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 842.85M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,620 7.26 USD |
+23.91
|
₩484B 365.72M USD | ₩6M 4.86K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩484B 365.72M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,005 2.27 USD |
-0.33
|
₩287B 216.92M USD | ₩1M 1.05K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,730 2.82 USD |
+6.72
|
₩222B 167.28M USD | ₩11M 8.36K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩222B 167.28M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,360 1.78 USD |
+4.19
|
₩135B 101.7M USD | ₩1M 1.05K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,260 3.97 USD |
-1.13
|
₩133B 100.03M USD | ₩459K 346.61 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,000 0.75 USD |
-2.15
|
₩85B 64.07M USD | ₩4M 3.29K USD | ₩994 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,546 1.17 USD |
+11.79
|
₩62B 47.01M USD | ₩16M 11.99K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩729K 550.14 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,050,000 1547.42 USD |
+7.27
|
₩1Quad 1.1T USD | ₩2M 1.84K USD | ₩1,998,000 1508.16 USD | ₩2,077,000 1567.8 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩198,200 149.61 USD |
+2.96
|
₩1Quad 987.17B USD | ₩2M 1.63K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 987.17B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,178,000 889.2 USD |
+5.37
|
₩155T 117.2B USD | ₩399K 301.23 USD | ₩1,146,000 865.04 USD | ₩1,214,000 916.37 USD | ₩155T 117.2B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,826,000 1378.33 USD |
+9.74
|
₩138T 104.13B USD | ₩883K 666.26 USD | ₩1,719,000 1297.56 USD | ₩1,872,000 1413.05 USD | ₩138T 104.13B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩585,000 441.58 USD |
+8.15
|
₩44T 33.36B USD | ₩51K 38.73 USD | ₩558,000 421.2 USD | ₩620,000 468 USD | ₩44T 33.36B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩234,000 176.63 USD |
-12.71
|
₩42T 31.72B USD | ₩3M 2.42K USD | ₩228,000 172.1 USD | ₩277,000 209.09 USD | ₩42T 31.72B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,068,000 806.17 USD |
-2.46
|
₩25T 19.08B USD | ₩375K 283.41 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩263,500 198.9 USD |
+3.94
|
₩25T 18.87B USD | ₩323K 243.48 USD | ₩255,500 192.86 USD | ₩274,000 206.83 USD | ₩25T 18.87B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩239,500 180.78 USD |
+1.48
|
₩19T 13.98B USD | ₩523K 394.58 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩663,000 500.46 USD |
-11.84
|
₩18T 13.72B USD | ₩201K 151.78 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩108,700 82.05 USD |
-4.57
|
₩17T 12.65B USD | ₩516K 389.63 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩81,700 61.75 USD |
-5.21
|
₩15T 11.09B USD | ₩336K 253.11 USD | ₩79,600 60.08 USD | ₩89,900 67.86 USD | ₩15T 11.09B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩69,500 52.46 USD |
-1
|
₩11T 8.09B USD | ₩22K 16.5 USD | ₩68,000 51.33 USD | ₩72,200 54.5 USD | ₩11T 8.09B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩111,000 83.79 USD |
+5.02
|
₩8T 6.15B USD | ₩493K 371.85 USD | ₩108,600 81.98 USD | ₩117,500 88.69 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,700 75.26 USD |
+17.16
|
₩8T 5.71B USD | ₩1M 791.01 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩146,500 110.58 USD |
+4.87
|
₩8T 5.7B USD | ₩558K 421.39 USD | ₩138,200 104.32 USD | ₩155,800 117.6 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩164,300 124.02 USD |
+3.46
|
₩7T 4.99B USD | ₩216K 163.01 USD | ₩161,400 121.83 USD | ₩173,500 130.96 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,300 26.65 USD |
+1.58
|
₩6T 4.58B USD | ₩577K 435.39 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩44,050 33.25 USD |
+4.88
|
₩6T 4.5B USD | ₩158K 119.42 USD | ₩41,650 31.44 USD | ₩44,150 33.33 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩116,700 88.09 USD |
+11.25
|
₩6T 4.29B USD | ₩876K 661.57 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩433,000 326.84 USD |
+9.23
|
₩5T 4.03B USD | ₩86K 64.58 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩307,500 232.11 USD |
+7.52
|
₩5T 3.84B USD | ₩30K 23.01 USD | ₩294,500 222.3 USD | ₩335,000 252.87 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,900 53.52 USD |
+9.08
|
₩5T 3.4B USD | ₩788K 595.05 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩136,100 102.73 USD |
+22.39
|
₩4T 2.98B USD | ₩721K 544.36 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,500 84.92 USD |
+12.51
|
₩4T 2.91B USD | ₩466K 351.73 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩281,500 212.49 USD |
-2.76
|
₩4T 2.78B USD | ₩147K 110.75 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,150 15.21 USD |
+4.4
|
₩3T 2.62B USD | ₩5K 3.76 USD | ₩19,600 14.79 USD | ₩20,350 15.36 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
0
|
₩3T 2.54B USD | ₩3K 1.96 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩113,200 85.45 USD |
+7.2
|
₩3T 2.37B USD | ₩191K 143.96 USD | ₩105,900 79.94 USD | ₩118,000 89.07 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩60,500 45.67 USD |
+22.64
|
₩2T 1.63B USD | ₩6M 4.45K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩106,700 80.54 USD |
+11.96
|
₩2T 1.62B USD | ₩102K 77.16 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,450 22.23 USD |
+5.94
|
₩2T 1.47B USD | ₩835K 629.96 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩73,200 55.25 USD |
+21.39
|
₩2T 1.33B USD | ₩668K 504.17 USD | ₩66,400 50.12 USD | ₩74,200 56.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩32,150 24.27 USD |
+4.21
|
₩2T 1.25B USD | ₩13K 10.18 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,350 28.19 USD |
+2.33
|
₩2T 1.22B USD | ₩28K 21.47 USD | ₩36,150 27.29 USD | ₩37,850 28.57 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩135,900 102.58 USD |
-4.7
|
₩2T 1.15B USD | ₩144K 108.73 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩118,800 89.67 USD |
-3.8
|
₩2T 1.14B USD | ₩112K 84.78 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,180 11.46 USD |
-1.87
|
₩1T 1.12B USD | ₩807K 608.93 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,820 12.7 USD |
+1.33
|
₩1T 1.04B USD | ₩77K 57.81 USD | ₩16,430 12.4 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,650 23.89 USD |
+6.55
|
₩1T 991.27M USD | ₩219K 165.04 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 991.27M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,200 49.97 USD |
+12.39
|
₩1T 985.84M USD | ₩66K 49.66 USD | ₩62,100 46.88 USD | ₩66,700 50.35 USD | ₩1T 985.84M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩64,600 48.76 USD |
+13.93
|
₩1T 940.6M USD | ₩209K 157.46 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 940.6M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩71,500 53.97 USD |
+7.51
|
₩1T 917.5M USD | ₩70K 52.76 USD | ₩68,500 51.71 USD | ₩72,300 54.57 USD | ₩1T 917.5M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,450 10.91 USD |
+10.31
|
₩1T 893.81M USD | ₩677K 510.91 USD | ₩13,310 10.05 USD | ₩14,550 10.98 USD | ₩1T 893.81M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩112,500 84.92 USD |
+3.02
|
₩1T 871.36M USD | ₩520K 392.32 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 871.36M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,700 32.99 USD |
+9.4
|
₩1T 765.43M USD | ₩125K 94.59 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩96,900 73.14 USD |
+4.19
|
₩994B 750.41M USD | ₩89K 66.9 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩994B 750.41M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,920 12.77 USD |
+4.32
|
₩967B 729.59M USD | ₩91K 68.78 USD | ₩16,310 12.31 USD | ₩17,100 12.91 USD | ₩967B 729.59M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,020 7.56 USD |
+2.35
|
₩911B 687.5M USD | ₩145K 109.36 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩911B 687.5M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,050 24.95 USD |
+10.76
|
₩869B 655.82M USD | ₩505K 381.38 USD | ₩30,900 23.32 USD | ₩33,950 25.63 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩24K 18.38 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,530 13.23 USD |
+3.91
|
₩838B 632.72M USD | ₩99K 74.62 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩838B 632.72M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,900 25.59 USD |
+6.94
|
₩833B 628.54M USD | ₩88K 66.33 USD | ₩31,550 23.82 USD | ₩34,900 26.34 USD | ₩833B 628.54M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩13,210 9.97 USD |
+16.08
|
₩754B 568.91M USD | ₩665K 501.95 USD | ₩11,730 8.85 USD | ₩13,490 10.18 USD | ₩754B 568.91M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,270 10.02 USD |
+14.57
|
₩748B 564.75M USD | ₩1M 848.36 USD | ₩12,810 9.67 USD | ₩14,000 10.57 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩36,950 27.89 USD |
+6.64
|
₩747B 563.81M USD | ₩38K 28.42 USD | ₩34,900 26.34 USD | ₩37,400 28.23 USD | ₩747B 563.81M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩51,200 38.65 USD |
+9.87
|
₩736B 555.44M USD | ₩84K 63.08 USD | ₩47,350 35.74 USD | ₩51,400 38.8 USD | ₩736B 555.44M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,150 26.53 USD |
+7.06
|
₩727B 548.89M USD | ₩75K 56.61 USD | ₩32,900 24.83 USD | ₩35,400 26.72 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,530 13.99 USD |
+3.06
|
₩710B 535.71M USD | ₩62K 47.09 USD | ₩17,870 13.49 USD | ₩18,790 14.18 USD | ₩710B 535.71M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩26,900 20.31 USD |
+14.47
|
₩700B 528.27M USD | ₩245K 184.81 USD | ₩24,200 18.27 USD | ₩27,300 20.61 USD | ₩700B 528.27M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,000 22.65 USD |
-2.91
|
₩692B 522.18M USD | ₩212K 159.74 USD | ₩29,600 22.34 USD | ₩32,950 24.87 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩75,300 56.84 USD |
+13.7
|
₩678B 511.55M USD | ₩20K 15.44 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩678B 511.55M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩74,400 56.16 USD |
+8.3
|
₩656B 495.3M USD | ₩43K 32.78 USD | ₩68,900 52.01 USD | ₩74,500 56.24 USD | ₩656B 495.3M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,810 14.2 USD |
+2.51
|
₩635B 479.66M USD | ₩65K 49.32 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩635B 479.66M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩19,390 14.64 USD |
+9.12
|
₩611B 460.99M USD | ₩212K 159.8 USD | ₩18,060 13.63 USD | ₩19,550 14.76 USD | ₩611B 460.99M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,950 16.57 USD |
+6.55
|
₩609B 459.47M USD | ₩835 0.63 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,700 22.42 USD |
+11.24
|
₩605B 456.46M USD | ₩100K 75.26 USD | ₩27,200 20.53 USD | ₩30,200 22.8 USD | ₩605B 456.46M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩59,200 44.69 USD |
+6.68
|
₩604B 455.64M USD | ₩56K 42.04 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩604B 455.64M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩71,000 53.59 USD |
+4.41
|
₩603B 455.21M USD | ₩107K 80.75 USD | ₩67,400 50.88 USD | ₩75,400 56.91 USD | ₩603B 455.21M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,520 11.72 USD |
+5.29
|
₩585B 441.85M USD | ₩355K 268.21 USD | ₩14,520 10.96 USD | ₩15,570 11.75 USD | ₩585B 441.85M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩40,750 30.76 USD |
-0.61
|
₩577B 435.79M USD | ₩66K 49.72 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩577B 435.79M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩51,100 38.57 USD |
+20.24
|
₩563B 425.18M USD | ₩104K 78.68 USD | ₩44,350 33.48 USD | ₩51,500 38.87 USD | ₩563B 425.18M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,550 36.65 USD |
+8.85
|
₩563B 425.12M USD | ₩50K 37.82 USD | ₩45,000 33.97 USD | ₩48,700 36.76 USD | ₩563B 425.12M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩13,140 9.92 USD |
+10.79
|
₩558B 421.53M USD | ₩349K 263.36 USD | ₩12,080 9.12 USD | ₩13,200 9.96 USD | ₩558B 421.53M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩58,000 43.78 USD |
+2.84
|
₩553B 417.67M USD | ₩20K 14.9 USD | ₩56,600 42.72 USD | ₩58,300 44.01 USD | ₩553B 417.67M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩22,400 16.91 USD |
+7.43
|
₩532B 401.38M USD | ₩71K 53.45 USD | ₩20,900 15.78 USD | ₩22,800 17.21 USD | ₩532B 401.38M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,150 14.46 USD |
+2.63
|
₩531B 400.86M USD | ₩1K 0.83 USD | ₩18,650 14.08 USD | ₩19,150 14.46 USD | ₩531B 400.86M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩27,300 20.61 USD |
+5.81
|
₩514B 387.85M USD | ₩86K 64.63 USD | ₩26,350 19.89 USD | ₩27,300 20.61 USD | ₩514B 387.85M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩23,950 18.08 USD |
+9.61
|
₩501B 377.9M USD | ₩519K 391.77 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩501B 377.9M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,260 11.52 USD |
+8.23
|
₩500B 377.36M USD | ₩178K 134.59 USD | ₩14,100 10.64 USD | ₩15,640 11.81 USD | ₩500B 377.36M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩17,050 12.87 USD |
+9.06
|
₩486B 367.22M USD | ₩578K 436 USD | ₩16,640 12.56 USD | ₩17,750 13.4 USD | ₩486B 367.22M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩39,250 29.63 USD |
+12.14
|
₩478B 360.98M USD | ₩129K 97.59 USD | ₩35,050 26.46 USD | ₩40,700 30.72 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩19,640 14.82 USD |
+6.39
|
₩475B 358.44M USD | ₩89K 66.97 USD | ₩17,920 13.53 USD | ₩19,690 14.86 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,800 49.67 USD |
+5.11
|
₩468B 352.98M USD | ₩16K 11.88 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩468B 352.98M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,250 28.87 USD |
+12.67
|
₩467B 352.31M USD | ₩328K 247.5 USD | ₩36,250 27.36 USD | ₩39,600 29.89 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,500 30.57 USD |
+16.24
|
₩442B 333.96M USD | ₩700K 528.13 USD | ₩35,600 26.87 USD | ₩41,850 31.59 USD | ₩442B 333.96M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,270 7.75 USD |
+1.68
|
₩438B 330.62M USD | ₩860K 648.99 USD | ₩9,510 7.18 USD | ₩10,740 8.11 USD | ₩438B 330.62M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,740 10.37 USD |
+3.85
|
₩433B 326.73M USD | ₩65K 48.88 USD | ₩13,000 9.81 USD | ₩13,920 10.51 USD | ₩433B 326.73M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||