Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩199,500 149.99 USD |
+5.06
|
₩1Quad 976.7B USD | ₩12M 8.74K USD | ₩196,400 148.25 USD | ₩201,500 152.1 USD | ₩1Quad 976.7B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,910 8.89 USD |
+9.87
|
₩2T 1.38B USD | ₩4M 2.68K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+5.51
|
₩378B 284.96M USD | ₩5M 4.14K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,800 120.62 USD |
+5.9
|
₩1Quad 795.91B USD | ₩2M 1.77K USD | ₩157,200 118.66 USD | ₩161,500 121.91 USD | ₩1Quad 795.91B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,214,000 916.37 USD |
+6.87
|
₩856T 646.2B USD | ₩3M 1.96K USD | ₩1,190,000 898.26 USD | ₩1,242,000 937.51 USD | ₩856T 646.2B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩885,000 668.03 USD |
+4.99
|
₩67T 50.47B USD | ₩568K 428.74 USD | ₩862,000 650.67 USD | ₩918,000 692.94 USD | ₩67T 50.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,900 105.6 USD |
+3.86
|
₩25T 18.95B USD | ₩492K 371.46 USD | ₩136,700 103.19 USD | ₩144,400 109 USD | ₩25T 18.95B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩312,000 235.51 USD |
+0.32
|
₩24T 17.79B USD | ₩22K 16.9 USD | ₩310,000 234 USD | ₩329,000 248.34 USD | ₩24T 17.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩233,000 175.88 USD |
+7.62
|
₩18T 13.6B USD | ₩329K 248.63 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩171,600 129.53 USD |
+6.78
|
₩16T 12.29B USD | ₩358K 270.15 USD | ₩167,500 126.44 USD | ₩173,800 131.19 USD | ₩16T 12.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,400 68.24 USD |
+0.78
|
₩14T 10.52B USD | ₩59K 44.76 USD | ₩89,900 67.86 USD | ₩93,600 70.65 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,800 40.61 USD |
+2.08
|
₩10T 7.29B USD | ₩41K 30.99 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,800 45.89 USD |
-0.16
|
₩9T 6.94B USD | ₩3K 1.98 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩279,000 210.6 USD |
+3.72
|
₩8T 5.78B USD | ₩25K 18.55 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩277,000 209.09 USD |
+4.92
|
₩7T 4.95B USD | ₩110K 82.78 USD | ₩270,000 203.81 USD | ₩281,500 212.49 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩204,250 154.18 USD |
+16.05
|
₩6T 4.59B USD | ₩166K 125.35 USD | ₩186,500 140.78 USD | ₩211,000 159.27 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,350 18.38 USD |
+0.41
|
₩5T 4.14B USD | ₩5M 3.82K USD | ₩23,750 17.93 USD | ₩25,100 18.95 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩68,600 51.78 USD |
+8.37
|
₩5T 3.8B USD | ₩395K 298.13 USD | ₩66,000 49.82 USD | ₩69,900 52.76 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,950 24.87 USD |
+4.27
|
₩4T 3.36B USD | ₩102K 76.73 USD | ₩32,050 24.19 USD | ₩33,600 25.36 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩343,000 258.91 USD |
+14.14
|
₩4T 3.19B USD | ₩77K 57.82 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩80,100 60.46 USD |
+6.52
|
₩4T 3.11B USD | ₩1M 947.8 USD | ₩78,200 59.03 USD | ₩82,700 62.42 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,400 80.31 USD |
+6.5
|
₩4T 3B USD | ₩700K 528.26 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,700 66.2 USD |
+6.31
|
₩4T 2.83B USD | ₩193K 145.6 USD | ₩85,200 64.31 USD | ₩89,100 67.26 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,450 36.57 USD |
+4.31
|
₩4T 2.78B USD | ₩449K 338.73 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,210 5.44 USD |
+2.85
|
₩4T 2.72B USD | ₩1M 921.08 USD | ₩7,130 5.38 USD | ₩7,350 5.55 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,100 51.4 USD |
+1.19
|
₩3T 2.5B USD | ₩778K 587.13 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,500 165.69 USD |
+6.8
|
₩3T 2.43B USD | ₩112K 84.71 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,300 27.4 USD |
+5.37
|
₩3T 2.23B USD | ₩800K 603.78 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,840 11.2 USD |
+0.27
|
₩3T 1.93B USD | ₩6K 4.32 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩83,900 63.33 USD |
+3.08
|
₩2T 1.83B USD | ₩227K 171.17 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,400 52.39 USD |
+9.81
|
₩2T 1.45B USD | ₩504K 380.56 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,950 21.85 USD |
+4.9
|
₩2T 1.39B USD | ₩513K 387.29 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,600 17.06 USD |
+8.13
|
₩2T 1.13B USD | ₩940K 709.77 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩63,800 48.16 USD |
+14.95
|
₩1T 950.37M USD | ₩299K 225.53 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 950.37M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,670 5.79 USD |
+10.98
|
₩1T 949.29M USD | ₩7M 5.29K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 949.29M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩295K 222.98 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,790 9.65 USD |
+3.81
|
₩1T 789.6M USD | ₩91K 69.05 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 789.6M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,390 14.64 USD |
+5.27
|
₩999B 753.95M USD | ₩3K 2.48 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩999B 753.95M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩109,050 82.31 USD |
+2.68
|
₩980B 739.88M USD | ₩411K 309.91 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩980B 739.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,740 12.64 USD |
+3.21
|
₩964B 727.48M USD | ₩277K 209.13 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩964B 727.48M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,200 62.8 USD |
+4.65
|
₩932B 703.39M USD | ₩322K 243 USD | ₩77,300 58.35 USD | ₩83,500 63.03 USD | ₩932B 703.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,800 55.71 USD |
+7.58
|
₩907B 684.5M USD | ₩157K 118.25 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩907B 684.5M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,750 25.48 USD |
+7.48
|
₩889B 670.69M USD | ₩329K 248.21 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,600 13.29 USD |
+5.39
|
₩887B 669.88M USD | ₩176K 132.67 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩887B 669.88M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,400 52.39 USD |
+8.59
|
₩880B 664.03M USD | ₩81K 61.25 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩880B 664.03M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩82,800 62.5 USD |
+4.39
|
₩861B 649.69M USD | ₩136K 102.59 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩861B 649.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,450 7.89 USD |
+5.98
|
₩856B 646.39M USD | ₩593K 447.71 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩856B 646.39M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,900 30.12 USD |
+5.7
|
₩770B 580.96M USD | ₩54K 40.89 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩770B 580.96M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,850 13.47 USD |
+4.02
|
₩753B 568.48M USD | ₩118K 89.08 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩753B 568.48M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,700 22.42 USD |
+8.39
|
₩752B 568.02M USD | ₩345K 260.53 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩752B 568.02M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,500 9.44 USD |
+6.84
|
₩750B 566.49M USD | ₩432K 326.3 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩750B 566.49M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,350 19.89 USD |
+8.44
|
₩722B 545.2M USD | ₩673K 507.98 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩722B 545.2M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,090 5.35 USD |
+5.82
|
₩692B 522.04M USD | ₩282K 212.72 USD | ₩6,910 5.22 USD | ₩7,090 5.35 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,600 28.38 USD |
+5.17
|
₩639B 482.49M USD | ₩63K 47.89 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩19,860 14.99 USD |
+4.31
|
₩626B 472.16M USD | ₩280K 211.13 USD | ₩19,320 14.58 USD | ₩20,400 15.4 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,070 12.13 USD |
+2.81
|
₩615B 464.59M USD | ₩31K 23.65 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩615B 464.59M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩23,000 17.36 USD |
+11.11
|
₩605B 456.39M USD | ₩172K 129.54 USD | ₩21,850 16.49 USD | ₩23,350 17.63 USD | ₩605B 456.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩61,800 46.65 USD |
+0.81
|
₩595B 449.12M USD | ₩39K 29.58 USD | ₩60,100 45.37 USD | ₩64,200 48.46 USD | ₩595B 449.12M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,490 10.18 USD |
+4.57
|
₩583B 439.82M USD | ₩1M 918.77 USD | ₩13,330 10.06 USD | ₩14,480 10.93 USD | ₩583B 439.82M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,580 4.97 USD |
+8.76
|
₩573B 432.7M USD | ₩98K 74.16 USD | ₩6,220 4.7 USD | ₩6,600 4.98 USD | ₩573B 432.7M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+5.15
|
₩564B 425.88M USD | ₩35K 26.59 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,150 8.42 USD |
+1.18
|
₩533B 402.44M USD | ₩400K 301.98 USD | ₩10,550 7.96 USD | ₩11,300 8.53 USD | ₩533B 402.44M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,420 7.11 USD |
+7.4
|
₩531B 400.9M USD | ₩694K 524.11 USD | ₩9,180 6.93 USD | ₩9,580 7.23 USD | ₩531B 400.9M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,000 31.7 USD |
+6.33
|
₩525B 396.41M USD | ₩430K 324.68 USD | ₩40,650 30.68 USD | ₩44,600 33.67 USD | ₩525B 396.41M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,100 15.93 USD |
+3.69
|
₩518B 391.21M USD | ₩59K 44.5 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩12,000 9.06 USD |
+8.11
|
₩503B 379.48M USD | ₩963K 726.73 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩503B 379.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩53,900 40.69 USD |
+10.68
|
₩485B 366.17M USD | ₩15K 11.39 USD | ₩51,200 38.65 USD | ₩53,900 40.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩355 0.27 USD | ₩17,210 12.99 USD | ₩17,490 13.2 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩159K 119.87 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,950 16.57 USD |
+7.64
|
₩474B 357.65M USD | ₩61K 46.41 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩26,300 19.85 USD |
+13.12
|
₩473B 357.09M USD | ₩860K 649.25 USD | ₩25,000 18.87 USD | ₩27,000 20.38 USD | ₩473B 357.09M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,600 17.81 USD |
+12.68
|
₩472B 356.3M USD | ₩374K 282.08 USD | ₩21,500 16.23 USD | ₩23,850 18 USD | ₩472B 356.3M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,530 14.74 USD |
+1.93
|
₩464B 349.95M USD | ₩49K 37.18 USD | ₩19,250 14.53 USD | ₩19,800 14.95 USD | ₩464B 349.95M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,770 8.88 USD |
+3.61
|
₩444B 335.09M USD | ₩315K 238.09 USD | ₩11,580 8.74 USD | ₩12,200 9.21 USD | ₩444B 335.09M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
+6.25
|
₩437B 330.21M USD | ₩556K 419.54 USD | ₩2,215 1.67 USD | ₩2,310 1.74 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,600 10.27 USD |
+3.03
|
₩432B 325.9M USD | ₩78K 58.63 USD | ₩13,100 9.89 USD | ₩14,040 10.6 USD | ₩432B 325.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,980 9.8 USD |
+6.84
|
₩422B 318.42M USD | ₩58K 44.11 USD | ₩12,490 9.43 USD | ₩13,100 9.89 USD | ₩422B 318.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩18,270 13.79 USD |
+7.47
|
₩421B 318.01M USD | ₩99K 75.08 USD | ₩17,970 13.56 USD | ₩18,690 14.11 USD | ₩421B 318.01M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,500 41.89 USD |
+1.09
|
₩406B 306.12M USD | ₩18K 13.43 USD | ₩54,400 41.06 USD | ₩57,000 43.03 USD | ₩406B 306.12M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,740 14.15 USD |
+4.23
|
₩401B 302.84M USD | ₩22K 16.85 USD | ₩18,150 13.7 USD | ₩18,960 14.31 USD | ₩401B 302.84M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,020 14.36 USD |
+4.27
|
₩401B 302.8M USD | ₩435K 328.57 USD | ₩18,350 13.85 USD | ₩21,100 15.93 USD | ₩401B 302.8M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,950 27.89 USD |
+9.99
|
₩397B 300.04M USD | ₩35K 26.05 USD | ₩35,450 26.76 USD | ₩37,600 28.38 USD | ₩397B 300.04M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,250 10.76 USD |
+1.71
|
₩395B 298.29M USD | ₩530 0.4 USD | ₩14,230 10.74 USD | ₩14,300 10.79 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,360 10.08 USD |
+5.28
|
₩381B 287.75M USD | ₩674K 508.45 USD | ₩12,820 9.68 USD | ₩13,410 10.12 USD | ₩381B 287.75M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+4.48
|
₩376B 283.98M USD | ₩1M 786.91 USD | ₩7,370 5.56 USD | ₩8,010 6.05 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,370 13.87 USD |
+6.18
|
₩371B 280.3M USD | ₩68K 51.35 USD | ₩17,570 13.26 USD | ₩18,500 13.96 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,400 19.93 USD |
+4.55
|
₩362B 273.25M USD | ₩10K 7.79 USD | ₩25,800 19.47 USD | ₩26,550 20.04 USD | ₩362B 273.25M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,010 11.33 USD |
+7.6
|
₩361B 272.13M USD | ₩145K 109.21 USD | ₩14,200 10.72 USD | ₩15,100 11.4 USD | ₩361B 272.13M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,710 5.06 USD |
+5.01
|
₩356B 269.05M USD | ₩615K 463.9 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩356B 269.05M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,340 4.03 USD |
+3.88
|
₩346B 261.53M USD | ₩339K 255.63 USD | ₩5,240 3.96 USD | ₩5,640 4.26 USD | ₩346B 261.53M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,200 12.23 USD |
+11.19
|
₩344B 259.8M USD | ₩160K 121 USD | ₩15,150 11.44 USD | ₩16,530 12.48 USD | ₩344B 259.8M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,740 5.84 USD |
+2.66
|
₩338B 255.2M USD | ₩95K 71.95 USD | ₩7,560 5.71 USD | ₩8,080 6.1 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩28,400 21.44 USD |
+3.65
|
₩336B 253.57M USD | ₩36K 26.91 USD | ₩27,700 20.91 USD | ₩28,900 21.81 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,460 7.9 USD |
+1.26
|
₩327B 247.03M USD | ₩2K 1.86 USD | ₩10,370 7.83 USD | ₩10,540 7.96 USD | ₩327B 247.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
+15.31
|
₩319B 241.03M USD | ₩256K 193.21 USD | ₩6,460 4.88 USD | ₩7,200 5.43 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,790 14.94 USD |
+9.08
|
₩304B 229.18M USD | ₩99K 74.39 USD | ₩18,700 14.12 USD | ₩20,150 15.21 USD | ₩304B 229.18M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,120 5.39 USD |
-0.97
|
₩302B 228.31M USD | ₩977K 715.23 USD | ₩7,000 5.28 USD | ₩7,720 5.83 USD | ₩302B 228.31M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,450 22.23 USD |
+2.97
|
₩298B 224.79M USD | ₩6K 4.84 USD | ₩28,650 21.63 USD | ₩29,800 22.49 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩15,190 11.47 USD |
+4.76
|
₩292B 220.44M USD | ₩126K 94.86 USD | ₩14,240 10.75 USD | ₩15,800 11.93 USD | ₩292B 220.44M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,840 6.67 USD |
+4.62
|
₩290B 218.99M USD | ₩87K 65.91 USD | ₩8,690 6.56 USD | ₩9,130 6.89 USD | ₩290B 218.99M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
