Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩207,750 156.82 USD |
-0.12
|
₩1Quad 1.02T USD | ₩9M 6.59K USD | ₩205,500 155.12 USD | ₩216,000 163.04 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,320 10.05 USD |
+2.15
|
₩2T 1.56B USD | ₩3M 2.55K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,580 2.7 USD |
-1.92
|
₩403B 304.53M USD | ₩5M 3.6K USD | ₩3,555 2.68 USD | ₩3,755 2.83 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩169,400 127.87 USD |
+0.65
|
₩1Quad 843.72B USD | ₩2M 1.86K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 843.72B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,213,000 915.62 USD |
-3.27
|
₩855T 645.67B USD | ₩2M 1.65K USD | ₩1,210,000 913.35 USD | ₩1,317,000 994.12 USD | ₩855T 645.67B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩859,000 648.4 USD |
-3.05
|
₩65T 48.99B USD | ₩602K 454.34 USD | ₩858,000 647.65 USD | ₩944,000 712.57 USD | ₩65T 48.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩136,400 102.96 USD |
-0.58
|
₩24T 18.47B USD | ₩333K 251 USD | ₩136,200 102.81 USD | ₩141,300 106.66 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩317,000 239.28 USD |
-2.9
|
₩24T 18.08B USD | ₩22K 16.63 USD | ₩314,000 237.02 USD | ₩341,500 257.78 USD | ₩24T 18.08B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,500 175.5 USD |
+0.87
|
₩18T 13.57B USD | ₩211K 159 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩182,500 137.76 USD |
+0.33
|
₩17T 13.07B USD | ₩404K 304.75 USD | ₩180,400 136.17 USD | ₩188,200 142.06 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,200 65.07 USD |
-3.04
|
₩13T 10.03B USD | ₩222K 167.6 USD | ₩85,700 64.69 USD | ₩89,000 67.18 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,200 39.4 USD |
-0.57
|
₩9T 7.08B USD | ₩31K 23.49 USD | ₩52,100 39.33 USD | ₩54,000 40.76 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,500 45.67 USD |
-0.17
|
₩9T 6.9B USD | ₩4K 2.79 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩285,500 215.51 USD |
+1.06
|
₩8T 5.91B USD | ₩52K 39.43 USD | ₩284,000 214.37 USD | ₩308,000 232.49 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,500 217.02 USD |
0
|
₩7T 5.14B USD | ₩80K 60.02 USD | ₩287,000 216.64 USD | ₩303,000 228.72 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,500 67.56 USD |
+6.42
|
₩7T 4.96B USD | ₩2M 1.17K USD | ₩87,800 66.27 USD | ₩94,800 71.56 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩220,500 166.44 USD |
+1.85
|
₩7T 4.96B USD | ₩82K 62.04 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,800 17.97 USD |
-0.21
|
₩5T 4.04B USD | ₩3M 1.98K USD | ₩23,700 17.89 USD | ₩24,750 18.68 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩92,800 70.05 USD |
-0.64
|
₩5T 3.61B USD | ₩1M 1.07K USD | ₩91,300 68.92 USD | ₩99,600 75.18 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,900 95.03 USD |
+1.61
|
₩5T 3.55B USD | ₩945K 713.68 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩371,500 280.42 USD |
+1.09
|
₩5T 3.45B USD | ₩112K 84.74 USD | ₩363,000 274.01 USD | ₩392,500 296.27 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,300 24.57 USD |
-0.77
|
₩4T 3.32B USD | ₩69K 49.7 USD | ₩32,350 24.42 USD | ₩33,400 25.21 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩53,000 40.01 USD |
+0.95
|
₩4T 3.04B USD | ₩426K 321.58 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,800 59.48 USD |
-0.51
|
₩4T 2.89B USD | ₩804K 606.52 USD | ₩77,800 58.73 USD | ₩84,400 63.71 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,000 185.69 USD |
+2.5
|
₩4T 2.72B USD | ₩197K 149.06 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,060 5.33 USD |
-0.7
|
₩4T 2.66B USD | ₩1M 987.94 USD | ₩7,020 5.3 USD | ₩7,220 5.45 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,400 62.2 USD |
+0.12
|
₩4T 2.66B USD | ₩593K 447.71 USD | ₩82,000 61.9 USD | ₩86,000 64.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,500 31.33 USD |
+2.6
|
₩3T 2.55B USD | ₩1M 872.71 USD | ₩40,700 30.72 USD | ₩42,600 32.16 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩98,800 74.58 USD |
+10.02
|
₩3T 2.16B USD | ₩317K 239.24 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,900 11.25 USD |
-1.06
|
₩3T 1.93B USD | ₩3K 2.64 USD | ₩14,730 11.12 USD | ₩15,450 11.66 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩91,200 68.84 USD |
+2.94
|
₩3T 1.91B USD | ₩1M 825.71 USD | ₩89,500 67.56 USD | ₩99,500 75.11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,950 24.12 USD |
+0.31
|
₩2T 1.54B USD | ₩713K 538.46 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,600 19.32 USD |
+6
|
₩2T 1.28B USD | ₩2M 1.28K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩80,600 60.84 USD |
+4.81
|
₩2T 1.2B USD | ₩149K 112.77 USD | ₩77,700 58.65 USD | ₩82,700 62.42 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,110 6.88 USD |
+4.12
|
₩1T 1.13B USD | ₩7M 5.01K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,200 29.59 USD |
+1.96
|
₩1T 1.06B USD | ₩430K 324.21 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,300 14.57 USD |
-4.22
|
₩1T 838.73M USD | ₩974K 735.12 USD | ₩19,260 14.54 USD | ₩20,500 15.47 USD | ₩1T 838.73M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,550 16.27 USD |
-0.92
|
₩1T 837.94M USD | ₩12K 9.18 USD | ₩21,500 16.23 USD | ₩22,850 17.25 USD | ₩1T 837.94M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,300 31.17 USD |
+5.23
|
₩1T 820.73M USD | ₩665K 501.72 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 820.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,120 9.9 USD |
+8.7
|
₩1T 811.54M USD | ₩2M 1.37K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 811.54M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,900 15.78 USD |
+2.96
|
₩1T 795.48M USD | ₩239K 180.66 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩1T 795.48M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩44,400 33.51 USD |
+7.26
|
₩1T 788.31M USD | ₩1M 796.47 USD | ₩42,200 31.85 USD | ₩44,650 33.7 USD | ₩1T 788.31M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,630 9.53 USD |
-1.64
|
₩1T 779.72M USD | ₩127K 95.57 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩1T 779.72M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩113,500 85.67 USD |
-1.48
|
₩1T 770.07M USD | ₩243K 183.61 USD | ₩113,500 85.67 USD | ₩121,800 91.94 USD | ₩1T 770.07M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,800 12.68 USD |
+2.07
|
₩1T 761.36M USD | ₩1M 861.17 USD | ₩16,710 12.61 USD | ₩18,120 13.68 USD | ₩1T 761.36M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,200 59.78 USD |
+5.33
|
₩1T 757.8M USD | ₩90K 68.24 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩1T 757.8M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,800 36.08 USD |
+9.51
|
₩922B 695.99M USD | ₩178K 134.45 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩922B 695.99M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩81,400 61.44 USD |
-2.87
|
₩912B 688.17M USD | ₩130K 98.38 USD | ₩81,200 61.29 USD | ₩87,200 65.82 USD | ₩912B 688.17M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩87,500 66.05 USD |
+1.04
|
₩910B 686.57M USD | ₩171K 129.27 USD | ₩86,600 65.37 USD | ₩91,800 69.29 USD | ₩910B 686.57M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,050 23.44 USD |
-0.8
|
₩851B 642.45M USD | ₩716K 540.74 USD | ₩30,850 23.29 USD | ₩34,000 25.66 USD | ₩851B 642.45M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,740 14.15 USD |
+0.7
|
₩791B 596.83M USD | ₩98K 74.03 USD | ₩18,640 14.07 USD | ₩19,440 14.67 USD | ₩791B 596.83M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,950 34.68 USD |
+2
|
₩781B 589.64M USD | ₩136K 102.59 USD | ₩45,250 34.16 USD | ₩47,600 35.93 USD | ₩781B 589.64M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,960 6.01 USD |
+3.78
|
₩776B 586.1M USD | ₩634K 478.79 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩776B 586.1M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,600 60.84 USD |
+13.04
|
₩776B 585.74M USD | ₩99K 74.48 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,200 22.04 USD |
+18.26
|
₩768B 579.42M USD | ₩954K 720.24 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩768B 579.42M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,900 17.29 USD |
+7.01
|
₩721B 544.43M USD | ₩406K 306.73 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩721B 544.43M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,030 12.1 USD |
-0.62
|
₩692B 522.64M USD | ₩1M 918.13 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,700 41.29 USD |
+14.55
|
₩684B 516.27M USD | ₩925K 698.26 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩684B 516.27M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,800 52.69 USD |
+14.43
|
₩628B 474.19M USD | ₩109K 81.96 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩628B 474.19M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,310 12.31 USD |
+2.51
|
₩625B 471.53M USD | ₩44K 33.08 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,140 10.67 USD |
+1.29
|
₩592B 447.15M USD | ₩2M 1.26K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩592B 447.15M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,600 4.98 USD |
0
|
₩575B 434.02M USD | ₩71K 53.22 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩575B 434.02M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,250 22.83 USD |
+4.66
|
₩557B 420.32M USD | ₩95K 71.69 USD | ₩30,000 22.65 USD | ₩32,250 24.34 USD | ₩557B 420.32M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
+0.59
|
₩555B 418.75M USD | ₩63K 47.66 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,350 20.64 USD |
-1.08
|
₩547B 412.92M USD | ₩712K 537.5 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩547B 412.92M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,750 16.42 USD |
-0.23
|
₩534B 403.27M USD | ₩74K 56.17 USD | ₩21,550 16.27 USD | ₩22,650 17.1 USD | ₩534B 403.27M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,060 8.35 USD |
-3.07
|
₩529B 399.19M USD | ₩157K 118.28 USD | ₩11,040 8.33 USD | ₩11,580 8.74 USD | ₩529B 399.19M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,400 22.19 USD |
-2.33
|
₩529B 399.18M USD | ₩515K 388.93 USD | ₩29,200 22.04 USD | ₩31,300 23.63 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,800 18.72 USD |
+13.5
|
₩523B 394.82M USD | ₩692K 522.28 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩523B 394.82M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,850 6.68 USD |
-1.56
|
₩499B 376.64M USD | ₩521K 393.26 USD | ₩8,820 6.66 USD | ₩9,390 7.09 USD | ₩499B 376.64M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,810 13.44 USD |
-3.78
|
₩494B 372.81M USD | ₩1K 0.83 USD | ₩17,810 13.44 USD | ₩19,700 14.87 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,650 15.59 USD |
+3.77
|
₩490B 370.02M USD | ₩146K 110.48 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩490B 370.02M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,100 15.93 USD |
+1.69
|
₩487B 367.27M USD | ₩114K 85.89 USD | ₩21,050 15.89 USD | ₩22,300 16.83 USD | ₩487B 367.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,420 12.39 USD |
+3.6
|
₩455B 343.71M USD | ₩3K 1.98 USD | ₩16,310 12.31 USD | ₩16,540 12.48 USD | ₩455B 343.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,930 10.51 USD |
-0.57
|
₩453B 341.73M USD | ₩30K 22.88 USD | ₩13,890 10.48 USD | ₩14,470 10.92 USD | ₩453B 341.73M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,365 1.79 USD |
+7.5
|
₩452B 341.03M USD | ₩713K 538.38 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩452B 341.03M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,000 28.68 USD |
+27.73
|
₩449B 339.28M USD | ₩758K 572.1 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,400 46.35 USD |
+2.68
|
₩449B 338.67M USD | ₩22K 16.39 USD | ₩60,600 45.74 USD | ₩63,100 47.63 USD | ₩449B 338.67M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,500 31.33 USD |
+3.1
|
₩446B 336.98M USD | ₩31K 23.05 USD | ₩41,100 31.02 USD | ₩42,500 32.08 USD | ₩446B 336.98M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,390 8.6 USD |
+0.62
|
₩430B 324.27M USD | ₩141K 106.38 USD | ₩11,350 8.57 USD | ₩11,900 8.98 USD | ₩430B 324.27M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,350 13.85 USD |
-1.29
|
₩426B 321.41M USD | ₩211K 159.25 USD | ₩18,290 13.81 USD | ₩19,350 14.61 USD | ₩426B 321.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,400 15.4 USD |
+5.68
|
₩412B 311.28M USD | ₩114K 85.89 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,890 9.73 USD |
-2.57
|
₩409B 308.89M USD | ₩66K 50.06 USD | ₩12,880 9.72 USD | ₩13,670 10.32 USD | ₩409B 308.89M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,650 19.36 USD |
+6.43
|
₩394B 297.04M USD | ₩181K 136.54 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩394B 297.04M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,790 10.41 USD |
+4.23
|
₩393B 297.01M USD | ₩592K 447.1 USD | ₩13,570 10.24 USD | ₩14,400 10.87 USD | ₩393B 297.01M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,800 5.89 USD |
-0.26
|
₩393B 296.53M USD | ₩680K 513.42 USD | ₩7,700 5.81 USD | ₩8,060 6.08 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,080 13.65 USD |
-2.59
|
₩387B 292.18M USD | ₩129K 97.26 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩387B 292.18M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+0.74
|
₩373B 281.53M USD | ₩24K 18.19 USD | ₩26,950 20.34 USD | ₩27,950 21.1 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,560 4.2 USD |
-2.79
|
₩361B 272.31M USD | ₩1M 841.48 USD | ₩5,380 4.06 USD | ₩6,130 4.63 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,720 5.07 USD |
-1.9
|
₩357B 269.45M USD | ₩696K 525.46 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩357B 269.45M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,730 8.1 USD |
-0.65
|
₩352B 265.82M USD | ₩431K 325.51 USD | ₩10,610 8.01 USD | ₩11,500 8.68 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,490 12.45 USD |
+0.06
|
₩350B 264.45M USD | ₩74K 56.23 USD | ₩16,410 12.39 USD | ₩17,100 12.91 USD | ₩350B 264.45M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,010 6.05 USD |
+1.26
|
₩350B 264.1M USD | ₩28K 20.84 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,500 10.95 USD |
-1.63
|
₩348B 262.88M USD | ₩85K 64.09 USD | ₩14,490 10.94 USD | ₩15,450 11.66 USD | ₩348B 262.88M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.65
|
₩341B 257.19M USD | ₩2K 1.15 USD | ₩10,690 8.07 USD | ₩10,950 8.27 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,210 5.44 USD |
+10.24
|
₩337B 254.22M USD | ₩2M 1.42K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,550 5.7 USD |
-1.31
|
₩320B 241.42M USD | ₩779K 587.97 USD | ₩7,550 5.7 USD | ₩8,080 6.1 USD | ₩320B 241.42M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,420 2.58 USD |
+3.95
|
₩315B 237.83M USD | ₩443K 334.62 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,700 23.17 USD |
+0.33
|
₩310B 234.33M USD | ₩3K 2.28 USD | ₩30,400 22.95 USD | ₩31,400 23.7 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
