Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩205,750 155.31 USD |
-1.08
|
₩1Quad 1.01T USD | ₩9M 7.1K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,320 9.94 USD |
+2.15
|
₩2T 1.55B USD | ₩4M 2.68K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,575 2.68 USD |
-2.05
|
₩400B 301.98M USD | ₩5M 3.74K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩400B 301.98M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,200 126.96 USD |
-0.06
|
₩1Quad 837.75B USD | ₩3M 1.99K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 837.75B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,202,000 907.31 USD |
-4.15
|
₩848T 639.81B USD | ₩2M 1.8K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩848T 639.81B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩849,000 640.86 USD |
-4.18
|
₩64T 48.41B USD | ₩666K 502.92 USD | ₩846,000 638.59 USD | ₩944,000 712.57 USD | ₩64T 48.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,400 102.2 USD |
-1.31
|
₩24T 18.34B USD | ₩364K 274.65 USD | ₩135,100 101.98 USD | ₩141,300 106.66 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩313,000 236.26 USD |
-4.13
|
₩24T 17.85B USD | ₩24K 17.94 USD | ₩311,000 234.75 USD | ₩341,500 257.78 USD | ₩24T 17.85B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,500 177.01 USD |
+1.74
|
₩18T 13.69B USD | ₩225K 169.69 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,500 136.25 USD |
-0.77
|
₩17T 12.92B USD | ₩434K 327.49 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,100 64.99 USD |
-3.15
|
₩13T 10.02B USD | ₩255K 192.39 USD | ₩85,500 64.54 USD | ₩89,000 67.18 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,800 39.1 USD |
-1.33
|
₩9T 7.02B USD | ₩34K 26.03 USD | ₩51,800 39.1 USD | ₩54,000 40.76 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,300 45.52 USD |
-0.5
|
₩9T 6.88B USD | ₩4K 3.02 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩284,000 213.62 USD |
+0.53
|
₩8T 5.86B USD | ₩58K 42.98 USD | ₩281,000 212.11 USD | ₩308,000 232.49 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩286,000 215.88 USD |
-0.52
|
₩7T 5.11B USD | ₩87K 65.78 USD | ₩285,000 215.13 USD | ₩303,000 228.72 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩220,000 166.06 USD |
+1.62
|
₩7T 4.94B USD | ₩86K 65.02 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,700 66.95 USD |
+5.47
|
₩7T 4.92B USD | ₩2M 1.22K USD | ₩87,800 66.27 USD | ₩94,800 71.56 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,600 17.81 USD |
-1.05
|
₩5T 4.01B USD | ₩3M 2.12K USD | ₩23,500 17.74 USD | ₩24,750 18.68 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩91,500 69.07 USD |
-2.03
|
₩5T 3.56B USD | ₩1M 1.12K USD | ₩91,300 68.92 USD | ₩99,600 75.18 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,600 94.05 USD |
+0.56
|
₩5T 3.52B USD | ₩998K 753.47 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
-0.14
|
₩5T 3.41B USD | ₩126K 95.43 USD | ₩363,000 274.01 USD | ₩392,500 296.27 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,400 24.46 USD |
-0.46
|
₩4T 3.31B USD | ₩72K 52.81 USD | ₩32,250 24.34 USD | ₩33,400 25.21 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,800 39.4 USD |
+0.57
|
₩4T 2.99B USD | ₩477K 351.2 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,300 59.1 USD |
-1.14
|
₩4T 2.88B USD | ₩844K 637.25 USD | ₩77,800 58.73 USD | ₩84,400 63.71 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,500 183.8 USD |
+1.46
|
₩4T 2.69B USD | ₩212K 159.87 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,030 5.31 USD |
-1.13
|
₩4T 2.65B USD | ₩1M 1.08K USD | ₩7,020 5.3 USD | ₩7,220 5.45 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,000 61.9 USD |
-0.36
|
₩4T 2.65B USD | ₩634K 478.54 USD | ₩81,800 61.75 USD | ₩86,000 64.92 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,600 30.65 USD |
+0.37
|
₩3T 2.5B USD | ₩1M 952.24 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,700 73.75 USD |
+8.81
|
₩3T 2.14B USD | ₩361K 272.85 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,990 11.32 USD |
-0.46
|
₩3T 1.95B USD | ₩4K 2.68 USD | ₩14,730 11.12 USD | ₩15,450 11.66 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩89,800 67.78 USD |
+1.35
|
₩2T 1.88B USD | ₩1M 853.24 USD | ₩89,500 67.56 USD | ₩99,500 75.11 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,550 23.82 USD |
-0.94
|
₩2T 1.52B USD | ₩758K 572 USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,250 19.06 USD |
+4.56
|
₩2T 1.26B USD | ₩2M 1.38K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩79,600 60.08 USD |
+3.51
|
₩2T 1.19B USD | ₩171K 129.36 USD | ₩77,700 58.65 USD | ₩83,100 62.73 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,010 6.8 USD |
+2.97
|
₩1T 1.12B USD | ₩7M 5.27K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,700 29.21 USD |
+0.65
|
₩1T 1.04B USD | ₩478K 361.16 USD | ₩38,550 29.1 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,300 68.16 USD |
+7.13
|
₩1T 837.53M USD | ₩182K 137.31 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 837.53M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,450 16.19 USD |
-1.38
|
₩1T 834.05M USD | ₩13K 9.56 USD | ₩21,400 16.15 USD | ₩22,850 17.25 USD | ₩1T 834.05M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,140 14.45 USD |
-5.01
|
₩1T 831.78M USD | ₩1M 774.7 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 831.78M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,850 31.36 USD |
+6.62
|
₩1T 825.7M USD | ₩826K 602.18 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 825.7M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,040 9.84 USD |
+8.02
|
₩1T 806.59M USD | ₩2M 1.41K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 806.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,750 15.66 USD |
+2.22
|
₩1T 789.77M USD | ₩248K 187.4 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩1T 789.77M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,630 9.53 USD |
-1.64
|
₩1T 779.72M USD | ₩127K 95.57 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩1T 779.72M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩114,600 86.5 USD |
-0.52
|
₩1T 777.53M USD | ₩252K 190.32 USD | ₩113,500 85.67 USD | ₩121,800 91.94 USD | ₩1T 777.53M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 937.19 USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,670 12.58 USD |
+1.28
|
₩1T 755.47M USD | ₩1M 907.75 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩1T 755.47M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩95K 71.48 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,600 35.93 USD |
+9.05
|
₩918B 693.07M USD | ₩193K 145.62 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩918B 693.07M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩81,300 61.37 USD |
-2.98
|
₩911B 687.32M USD | ₩143K 108.2 USD | ₩80,500 60.76 USD | ₩87,200 65.82 USD | ₩911B 687.32M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,300 65.14 USD |
-0.35
|
₩897B 677.16M USD | ₩180K 135.65 USD | ₩86,300 65.14 USD | ₩91,800 69.29 USD | ₩897B 677.16M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩30,750 23.21 USD |
-1.76
|
₩843B 636.24M USD | ₩763K 575.73 USD | ₩30,600 23.1 USD | ₩34,000 25.66 USD | ₩843B 636.24M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,640 14.07 USD |
+0.16
|
₩786B 593.64M USD | ₩107K 80.57 USD | ₩18,510 13.97 USD | ₩19,440 14.67 USD | ₩786B 593.64M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,200 61.29 USD |
+13.87
|
₩782B 590.1M USD | ₩107K 80.8 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩782B 590.1M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,900 34.65 USD |
+1.89
|
₩780B 589M USD | ₩142K 107.5 USD | ₩45,250 34.16 USD | ₩47,600 35.93 USD | ₩780B 589M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩767B 578.74M USD | ₩663K 500.82 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩767B 578.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,900 21.81 USD |
+17
|
₩760B 573.47M USD | ₩1M 771.68 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩760B 573.47M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,500 16.98 USD |
+5.14
|
₩709B 534.92M USD | ₩433K 327.21 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,180 12.21 USD |
+0.31
|
₩699B 527.53M USD | ₩1M 1.1K USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩54,000 40.76 USD |
+13.09
|
₩675B 509.66M USD | ₩972K 733.92 USD | ₩48,200 36.38 USD | ₩58,500 44.16 USD | ₩675B 509.66M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,300 12.3 USD |
+2.45
|
₩624B 471.24M USD | ₩48K 35.91 USD | ₩16,060 12.12 USD | ₩16,640 12.56 USD | ₩624B 471.24M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,300 52.31 USD |
+13.63
|
₩624B 470.79M USD | ₩112K 84.64 USD | ₩61,600 46.5 USD | ₩74,400 56.16 USD | ₩624B 470.79M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩592B 446.52M USD | ₩2M 1.3K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩592B 446.52M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,570 4.96 USD |
-0.46
|
₩572B 432.05M USD | ₩76K 57.25 USD | ₩6,530 4.93 USD | ₩6,820 5.15 USD | ₩572B 432.05M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,600 19.32 USD |
+0.2
|
₩553B 417.12M USD | ₩70K 52.96 USD | ₩25,150 18.98 USD | ₩26,950 20.34 USD | ₩553B 417.12M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,800 22.49 USD |
+3.11
|
₩549B 414.07M USD | ₩102K 77.17 USD | ₩29,750 22.46 USD | ₩32,250 24.34 USD | ₩549B 414.07M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,850 20.27 USD |
-2.89
|
₩537B 405.37M USD | ₩747K 563.73 USD | ₩25,900 19.55 USD | ₩29,150 22 USD | ₩537B 405.37M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,700 16.38 USD |
-0.46
|
₩533B 402.34M USD | ₩82K 62.06 USD | ₩21,500 16.23 USD | ₩22,650 17.1 USD | ₩533B 402.34M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,040 8.33 USD |
-3.25
|
₩528B 398.47M USD | ₩183K 138.44 USD | ₩10,975 8.28 USD | ₩11,580 8.74 USD | ₩528B 398.47M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩29,000 21.89 USD |
-3.65
|
₩522B 393.75M USD | ₩548K 413.78 USD | ₩28,975 21.87 USD | ₩31,300 23.63 USD | ₩522B 393.75M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,600 18.57 USD |
+12.59
|
₩519B 391.64M USD | ₩752K 567.75 USD | ₩22,400 16.91 USD | ₩25,450 19.21 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,780 6.63 USD |
-2.33
|
₩495B 373.67M USD | ₩564K 425.43 USD | ₩8,770 6.62 USD | ₩9,390 7.09 USD | ₩495B 373.67M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,700 15.63 USD |
+4.03
|
₩491B 370.92M USD | ₩151K 113.85 USD | ₩19,960 15.07 USD | ₩22,250 16.8 USD | ₩491B 370.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,950 15.81 USD |
+0.96
|
₩483B 364.65M USD | ₩133K 100.29 USD | ₩20,800 15.7 USD | ₩22,300 16.83 USD | ₩483B 364.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,350 13.1 USD |
-6.27
|
₩481B 363.18M USD | ₩1K 1.04 USD | ₩17,350 13.1 USD | ₩19,700 14.87 USD | ₩481B 363.18M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,350 28.95 USD |
+28.91
|
₩454B 342.41M USD | ₩794K 599.62 USD | ₩35,300 26.65 USD | ₩38,650 29.17 USD | ₩454B 342.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,910 10.5 USD |
-0.71
|
₩452B 341.24M USD | ₩32K 24.17 USD | ₩13,890 10.48 USD | ₩14,470 10.92 USD | ₩452B 341.24M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,300 12.3 USD |
+2.84
|
₩452B 341.2M USD | ₩3K 1.92 USD | ₩16,300 12.3 USD | ₩16,540 12.48 USD | ₩452B 341.2M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,340 1.77 USD |
+6.36
|
₩447B 337.42M USD | ₩837K 631.59 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
+2.01
|
₩446B 336.46M USD | ₩24K 17.9 USD | ₩60,400 45.59 USD | ₩63,100 47.63 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,400 31.25 USD |
+2.85
|
₩445B 336.17M USD | ₩33K 24.98 USD | ₩41,100 31.02 USD | ₩42,500 32.08 USD | ₩445B 336.17M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,300 8.53 USD |
-0.18
|
₩426B 321.71M USD | ₩157K 118.25 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩426B 321.71M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,270 13.79 USD |
-1.72
|
₩424B 320.01M USD | ₩226K 170.54 USD | ₩18,110 13.67 USD | ₩19,350 14.61 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,350 15.36 USD |
+5.44
|
₩411B 310.51M USD | ₩126K 95.23 USD | ₩19,540 14.75 USD | ₩21,700 16.38 USD | ₩411B 310.51M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,790 9.65 USD |
-3.32
|
₩406B 306.49M USD | ₩73K 54.8 USD | ₩12,750 9.62 USD | ₩13,670 10.32 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,350 19.14 USD |
+5.19
|
₩389B 293.57M USD | ₩192K 144.92 USD | ₩24,200 18.27 USD | ₩26,850 20.27 USD | ₩389B 293.57M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,710 5.82 USD |
-1.4
|
₩388B 293.11M USD | ₩728K 549.37 USD | ₩7,700 5.81 USD | ₩8,060 6.08 USD | ₩388B 293.11M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,100 13.66 USD |
-2.48
|
₩388B 292.5M USD | ₩146K 110.45 USD | ₩17,970 13.56 USD | ₩19,440 14.67 USD | ₩388B 292.5M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,570 10.24 USD |
+2.57
|
₩387B 292.27M USD | ₩628K 473.87 USD | ₩13,520 10.21 USD | ₩14,400 10.87 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
0
|
₩370B 279.46M USD | ₩25K 19.05 USD | ₩26,900 20.31 USD | ₩27,950 21.1 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,490 4.14 USD |
-4.04
|
₩356B 268.88M USD | ₩1M 906.63 USD | ₩5,380 4.06 USD | ₩6,130 4.63 USD | ₩356B 268.88M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,700 5.06 USD |
-2.19
|
₩356B 268.65M USD | ₩722K 544.83 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩356B 268.65M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,010 6.05 USD |
+1.26
|
₩350B 264.1M USD | ₩28K 20.84 USD | ₩7,930 5.99 USD | ₩8,160 6.16 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,590 7.99 USD |
-1.95
|
₩348B 262.35M USD | ₩464K 350.6 USD | ₩10,540 7.96 USD | ₩11,500 8.68 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,400 10.87 USD |
-2.31
|
₩346B 261.07M USD | ₩92K 69.55 USD | ₩14,370 10.85 USD | ₩15,450 11.66 USD | ₩346B 261.07M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,140 12.18 USD |
-2.06
|
₩343B 258.84M USD | ₩88K 66.24 USD | ₩16,040 12.11 USD | ₩17,100 12.91 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.65
|
₩341B 257.19M USD | ₩2K 1.15 USD | ₩10,690 8.07 USD | ₩10,950 8.27 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,090 5.35 USD |
+8.41
|
₩331B 249.99M USD | ₩2M 1.48K USD | ₩6,660 5.03 USD | ₩7,410 5.59 USD | ₩331B 249.99M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,460 5.63 USD |
-2.48
|
₩316B 238.54M USD | ₩851K 642.7 USD | ₩7,400 5.59 USD | ₩8,080 6.1 USD | ₩316B 238.54M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,395 2.56 USD |
+3.19
|
₩313B 236.09M USD | ₩475K 358.54 USD | ₩3,320 2.51 USD | ₩3,580 2.7 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,120 12.17 USD |
+0.06
|
₩310B 233.94M USD | ₩109K 82.28 USD | ₩16,030 12.1 USD | ₩16,740 12.64 USD | ₩310B 233.94M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
