Country: South Korea Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (407)
All exchanges
Technology (407)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩208,000 157.01 USD |
+0.97
|
₩1Quad 1.02T USD | ₩25M 18.66K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,040 9.84 USD |
+1.09
|
₩2T 1.53B USD | ₩6M 4.68K USD | ₩12,810 9.67 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,650 2.76 USD |
+3.11
|
₩411B 310.48M USD | ₩14M 10.42K USD | ₩3,510 2.65 USD | ₩3,950 2.98 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,300 127.04 USD |
+2
|
₩1Quad 838.25B USD | ₩6M 4.33K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 838.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,254,000 946.57 USD |
-1.8
|
₩884T 667.49B USD | ₩5M 4.04K USD | ₩1,245,000 939.77 USD | ₩1,310,000 988.84 USD | ₩884T 667.49B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩886,000 668.79 USD |
-4.01
|
₩67T 50.52B USD | ₩1M 756.32 USD | ₩870,000 656.71 USD | ₩960,000 724.64 USD | ₩67T 50.52B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩326,500 246.45 USD |
-0.15
|
₩25T 18.62B USD | ₩30K 22.4 USD | ₩320,000 241.55 USD | ₩345,000 260.42 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,200 103.56 USD |
-2.76
|
₩25T 18.58B USD | ₩758K 572.33 USD | ₩136,000 102.66 USD | ₩142,000 107.19 USD | ₩25T 18.58B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,500 173.99 USD |
0
|
₩18T 13.46B USD | ₩358K 270.59 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩181,900 137.3 USD |
-1.14
|
₩17T 13.02B USD | ₩867K 654.25 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩88,900 67.1 USD |
-1.88
|
₩14T 10.35B USD | ₩477K 360.25 USD | ₩87,700 66.2 USD | ₩90,600 68.39 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,500 39.63 USD |
-2.96
|
₩9T 7.12B USD | ₩42K 31.79 USD | ₩51,800 39.1 USD | ₩54,200 40.91 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
-0.16
|
₩9T 6.92B USD | ₩4K 3.19 USD | ₩60,000 45.29 USD | ₩61,300 46.27 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩282,500 213.24 USD |
-2.25
|
₩8T 5.85B USD | ₩43K 32.29 USD | ₩277,500 209.47 USD | ₩291,500 220.03 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩287,500 217.02 USD |
-1.88
|
₩7T 5.14B USD | ₩203K 153.58 USD | ₩284,000 214.37 USD | ₩298,500 225.32 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩216,500 163.42 USD |
+0.93
|
₩6T 4.87B USD | ₩140K 105.37 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,100 63.48 USD |
+2.56
|
₩6T 4.66B USD | ₩2M 1.57K USD | ₩83,100 62.73 USD | ₩90,200 68.09 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,850 18 USD |
-4.98
|
₩5T 4.05B USD | ₩5M 4K USD | ₩23,500 17.74 USD | ₩25,250 19.06 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩93,400 70.5 USD |
+2.52
|
₩5T 3.63B USD | ₩3M 2.05K USD | ₩90,000 67.94 USD | ₩100,700 76.01 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,900 93.52 USD |
+1.89
|
₩5T 3.5B USD | ₩1M 1.07K USD | ₩120,500 90.96 USD | ₩129,800 97.98 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,500 277.4 USD |
-1.47
|
₩5T 3.42B USD | ₩109K 82.62 USD | ₩360,000 271.74 USD | ₩379,500 286.46 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,550 24.57 USD |
-2.84
|
₩4T 3.32B USD | ₩240K 181.35 USD | ₩32,050 24.19 USD | ₩33,950 25.63 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,500 39.63 USD |
+0.96
|
₩4T 3.01B USD | ₩573K 432.63 USD | ₩51,300 38.72 USD | ₩53,800 40.61 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,200 59.78 USD |
-0.63
|
₩4T 2.91B USD | ₩1M 781.72 USD | ₩76,300 57.59 USD | ₩80,900 61.07 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,110 5.37 USD |
-1.39
|
₩4T 2.68B USD | ₩4M 3.03K USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,300 62.12 USD |
-16.36
|
₩4T 2.66B USD | ₩2M 1.3K USD | ₩81,200 61.29 USD | ₩89,300 67.41 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,000 181.16 USD |
-0.62
|
₩4T 2.65B USD | ₩209K 157.92 USD | ₩235,000 177.39 USD | ₩250,500 189.09 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,450 30.53 USD |
+0.87
|
₩3T 2.49B USD | ₩2M 1.46K USD | ₩39,800 30.04 USD | ₩42,350 31.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,800 67.78 USD |
-4.47
|
₩3T 1.96B USD | ₩354K 267.28 USD | ₩88,100 66.5 USD | ₩94,500 71.33 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,060 11.37 USD |
-1.89
|
₩3T 1.96B USD | ₩8K 6.07 USD | ₩14,700 11.1 USD | ₩15,370 11.6 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,600 66.88 USD |
+2.55
|
₩2T 1.85B USD | ₩1M 981.06 USD | ₩85,500 64.54 USD | ₩94,500 71.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,850 24.04 USD |
+1.59
|
₩2T 1.53B USD | ₩797K 601.71 USD | ₩30,550 23.06 USD | ₩32,200 24.31 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,150 18.23 USD |
+0.21
|
₩2T 1.21B USD | ₩2M 1.23K USD | ₩23,700 17.89 USD | ₩25,800 19.47 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩76,900 58.05 USD |
+4.77
|
₩2T 1.15B USD | ₩322K 242.98 USD | ₩71,900 54.27 USD | ₩79,700 60.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,750 6.6 USD |
+2.82
|
₩1T 1.08B USD | ₩8M 5.98K USD | ₩8,230 6.21 USD | ₩8,900 6.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,450 29.02 USD |
-0.9
|
₩1T 1.04B USD | ₩667K 503.2 USD | ₩37,550 28.34 USD | ₩40,200 30.34 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,150 15.21 USD |
+15.34
|
₩1T 875.67M USD | ₩4M 3.04K USD | ₩17,180 12.97 USD | ₩22,700 17.13 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,750 16.42 USD |
+0.46
|
₩1T 845.72M USD | ₩59K 44.55 USD | ₩20,850 15.74 USD | ₩27,500 20.76 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,840 9.69 USD |
+0.23
|
₩1T 792.69M USD | ₩350K 264.39 USD | ₩12,270 9.26 USD | ₩12,970 9.79 USD | ₩1T 792.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩84,300 63.63 USD |
+7.39
|
₩1T 781.88M USD | ₩251K 189.38 USD | ₩80,100 60.46 USD | ₩87,000 65.67 USD | ₩1T 781.88M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩115,200 86.96 USD |
-2.12
|
₩1T 781.6M USD | ₩516K 389.83 USD | ₩112,500 84.92 USD | ₩122,800 92.69 USD | ₩1T 781.6M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,250 29.63 USD |
+0.9
|
₩1T 779.99M USD | ₩652K 492.18 USD | ₩38,050 28.72 USD | ₩40,800 30.8 USD | ₩1T 779.99M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,300 15.32 USD |
-2.4
|
₩1T 772.64M USD | ₩267K 201.78 USD | ₩19,810 14.95 USD | ₩21,100 15.93 USD | ₩1T 772.64M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,070 9.11 USD |
-1.23
|
₩989B 746.59M USD | ₩1M 871.18 USD | ₩11,650 8.79 USD | ₩12,500 9.44 USD | ₩989B 746.59M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,460 12.42 USD |
+3.59
|
₩988B 745.95M USD | ₩1M 1.08K USD | ₩15,660 11.82 USD | ₩17,460 13.18 USD | ₩988B 745.95M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,400 31.25 USD |
+8.24
|
₩974B 735.04M USD | ₩2M 1.75K USD | ₩39,250 29.63 USD | ₩44,400 33.51 USD | ₩974B 735.04M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,200 56.76 USD |
-0.27
|
₩953B 719.52M USD | ₩115K 86.65 USD | ₩72,000 54.35 USD | ₩78,000 58.88 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,800 63.26 USD |
-3.68
|
₩939B 708.46M USD | ₩127K 96.22 USD | ₩82,500 62.27 USD | ₩86,700 65.44 USD | ₩939B 708.46M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,600 65.37 USD |
-3.46
|
₩900B 679.51M USD | ₩258K 194.49 USD | ₩85,100 64.24 USD | ₩91,700 69.22 USD | ₩900B 679.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,300 23.63 USD |
-0.16
|
₩858B 647.62M USD | ₩864K 652.47 USD | ₩30,350 22.91 USD | ₩32,250 24.34 USD | ₩858B 647.62M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,650 32.95 USD |
-0.23
|
₩842B 635.56M USD | ₩154K 116.13 USD | ₩43,050 32.5 USD | ₩45,650 34.46 USD | ₩842B 635.56M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,610 14.05 USD |
-1.06
|
₩785B 592.69M USD | ₩142K 107.06 USD | ₩18,430 13.91 USD | ₩19,190 14.49 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,050 34.01 USD |
+5.26
|
₩766B 578.09M USD | ₩498K 376.02 USD | ₩43,900 33.14 USD | ₩48,850 36.87 USD | ₩766B 578.09M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,670 5.79 USD |
-0.78
|
₩748B 564.75M USD | ₩554K 418.03 USD | ₩7,530 5.68 USD | ₩8,080 6.1 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,130 12.18 USD |
+2.87
|
₩697B 525.9M USD | ₩1M 937.55 USD | ₩15,390 11.62 USD | ₩16,670 12.58 USD | ₩697B 525.9M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,300 53.82 USD |
-0.97
|
₩686B 518.16M USD | ₩31K 23.71 USD | ₩70,000 52.84 USD | ₩74,900 56.54 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,400 16.15 USD |
-3.6
|
₩674B 508.77M USD | ₩216K 162.93 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩674B 508.77M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
-0.6
|
₩649B 490.13M USD | ₩197K 148.41 USD | ₩24,150 18.23 USD | ₩25,800 19.47 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩15,910 12.01 USD |
-2.27
|
₩609B 459.96M USD | ₩35K 26.2 USD | ₩15,860 11.97 USD | ₩16,480 12.44 USD | ₩609B 459.96M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,750 36.04 USD |
-1.24
|
₩597B 450.68M USD | ₩382K 288.14 USD | ₩46,650 35.21 USD | ₩50,300 37.97 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,960 10.54 USD |
-1.41
|
₩585B 441.46M USD | ₩2M 1.34K USD | ₩13,570 10.24 USD | ₩14,740 11.13 USD | ₩585B 441.46M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,600 4.98 USD |
-3.93
|
₩575B 434.02M USD | ₩129K 97.14 USD | ₩6,440 4.86 USD | ₩6,980 5.27 USD | ₩575B 434.02M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩27,650 20.87 USD |
-1.07
|
₩553B 417.45M USD | ₩616K 465.02 USD | ₩26,725 20.17 USD | ₩29,450 22.23 USD | ₩553B 417.45M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,550 19.29 USD |
-1.35
|
₩552B 416.31M USD | ₩86K 65.17 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,000 46.05 USD |
+0.33
|
₩549B 414.41M USD | ₩21K 15.97 USD | ₩59,300 44.76 USD | ₩63,300 47.78 USD | ₩549B 414.41M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,410 8.61 USD |
-1.98
|
₩546B 411.83M USD | ₩138K 103.87 USD | ₩11,300 8.53 USD | ₩11,700 8.83 USD | ₩546B 411.83M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩30,100 22.72 USD |
+3.26
|
₩541B 408.68M USD | ₩1M 902.11 USD | ₩28,750 21.7 USD | ₩31,750 23.97 USD | ₩541B 408.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩21,800 16.46 USD |
+0.23
|
₩535B 404.19M USD | ₩82K 62.09 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩535B 404.19M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩28,900 21.81 USD |
-3.18
|
₩532B 401.57M USD | ₩87K 65.36 USD | ₩28,650 21.63 USD | ₩30,500 23.02 USD | ₩532B 401.57M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-2.83
|
₩513B 387.46M USD | ₩844 0.64 USD | ₩18,020 13.6 USD | ₩19,600 14.79 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,990 6.79 USD |
-10.01
|
₩507B 382.6M USD | ₩1M 847.85 USD | ₩8,910 6.73 USD | ₩9,820 7.41 USD | ₩507B 382.6M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,750 15.66 USD |
-0.48
|
₩478B 361.17M USD | ₩161K 121.49 USD | ₩20,150 15.21 USD | ₩21,450 16.19 USD | ₩478B 361.17M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,900 15.02 USD |
+3.16
|
₩472B 356.58M USD | ₩105K 78.98 USD | ₩19,480 14.7 USD | ₩20,350 15.36 USD | ₩472B 356.58M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩21,850 16.49 USD |
-1.8
|
₩461B 347.86M USD | ₩497K 374.93 USD | ₩21,300 16.08 USD | ₩23,450 17.7 USD | ₩461B 347.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,010 10.58 USD |
-0.78
|
₩455B 343.69M USD | ₩48K 36.38 USD | ₩13,840 10.45 USD | ₩14,470 10.92 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,850 11.96 USD |
+0.32
|
₩440B 331.78M USD | ₩1K 0.96 USD | ₩15,550 11.74 USD | ₩15,950 12.04 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
0
|
₩437B 329.84M USD | ₩14K 10.65 USD | ₩58,400 44.08 USD | ₩60,400 45.59 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩40,250 30.38 USD |
-3.25
|
₩433B 326.83M USD | ₩70K 52.64 USD | ₩38,350 28.95 USD | ₩41,200 31.1 USD | ₩433B 326.83M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩18,590 14.03 USD |
-12.52
|
₩431B 325.62M USD | ₩516K 389.69 USD | ₩18,230 13.76 USD | ₩21,050 15.89 USD | ₩431B 325.62M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩11,320 8.54 USD |
-7.67
|
₩427B 322.28M USD | ₩295K 222.46 USD | ₩11,200 8.45 USD | ₩12,400 9.36 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,200 1.66 USD |
-7.95
|
₩420B 317.23M USD | ₩1M 1.1K USD | ₩2,145 1.62 USD | ₩2,400 1.81 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,230 9.99 USD |
+0.08
|
₩420B 317.04M USD | ₩76K 57.47 USD | ₩13,090 9.88 USD | ₩13,900 10.49 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩18,560 14.01 USD |
-0.75
|
₩397B 299.93M USD | ₩59K 44.48 USD | ₩18,280 13.8 USD | ₩19,480 14.7 USD | ₩397B 299.93M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,820 5.9 USD |
-2.62
|
₩394B 297.29M USD | ₩2M 1.33K USD | ₩7,700 5.81 USD | ₩8,430 6.36 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,300 14.57 USD |
-4.22
|
₩390B 294.49M USD | ₩69K 52.3 USD | ₩18,910 14.27 USD | ₩20,150 15.21 USD | ₩390B 294.49M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,230 9.99 USD |
-4.96
|
₩378B 284.95M USD | ₩613K 462.77 USD | ₩13,060 9.86 USD | ₩14,240 10.75 USD | ₩378B 284.95M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,720 4.32 USD |
-1.38
|
₩371B 280.14M USD | ₩383K 289.46 USD | ₩5,560 4.2 USD | ₩5,930 4.48 USD | ₩371B 280.14M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
-1.1
|
₩370B 279.46M USD | ₩48K 36.32 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,100 18.19 USD |
-0.82
|
₩370B 279.09M USD | ₩132K 99.97 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩370B 279.09M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,850 5.17 USD |
-4.86
|
₩364B 274.66M USD | ₩727K 548.77 USD | ₩6,650 5.02 USD | ₩7,170 5.41 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,800 8.15 USD |
+16.76
|
₩354B 267.55M USD | ₩2M 1.33K USD | ₩9,060 6.84 USD | ₩11,800 8.91 USD | ₩354B 267.55M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩14,740 11.13 USD |
-3.28
|
₩354B 267.23M USD | ₩125K 94.53 USD | ₩14,600 11.02 USD | ₩15,300 11.55 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,750 22.46 USD |
-1.65
|
₩352B 265.62M USD | ₩39K 29.19 USD | ₩28,200 21.29 USD | ₩30,750 23.21 USD | ₩352B 265.62M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,480 12.44 USD |
-5.01
|
₩350B 264.29M USD | ₩91K 68.84 USD | ₩16,220 12.24 USD | ₩17,440 13.16 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,910 5.97 USD |
+1.15
|
₩346B 260.8M USD | ₩53K 39.76 USD | ₩7,800 5.89 USD | ₩7,990 6.03 USD | ₩346B 260.8M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,820 8.17 USD |
-0.55
|
₩339B 255.53M USD | ₩5K 3.78 USD | ₩10,590 7.99 USD | ₩11,210 8.46 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,650 5.77 USD |
-6.93
|
₩324B 244.61M USD | ₩2M 1.18K USD | ₩7,420 5.6 USD | ₩8,300 6.27 USD | ₩324B 244.61M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩16,110 12.16 USD |
-0.25
|
₩310B 233.79M USD | ₩109K 82.36 USD | ₩15,650 11.81 USD | ₩16,350 12.34 USD | ₩310B 233.79M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩30,600 23.1 USD |
-0.49
|
₩309B 233.57M USD | ₩5K 3.65 USD | ₩29,950 22.61 USD | ₩30,850 23.29 USD | ₩309B 233.57M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,540 4.94 USD |
-3.4
|
₩305B 230.6M USD | ₩822K 620.63 USD | ₩6,420 4.85 USD | ₩6,880 5.19 USD | ₩305B 230.6M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
