Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (89)
- {{country.name}}
- All countries
- France (89)
Paris (89)
- {{item.name}}
- All exchanges
- Paris (89)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (13)
- Computer Hardware (9)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. STMPA.PA | €65.34 71.43 USD |
+4.01
|
€58.07B 63.48B USD | €4.02M 4.39M USD | €58.96 64.45 USD | €66.36 72.54 USD | €58.07B 63.48B USD | 466.71 | €0.14 0.15 USD | ||
| Dassault Systèmes SE DSY.PA | €19.90 21.75 USD |
+0.91
|
€26.13B 28.56B USD | €1.86M 2.03M USD | €19.21 21 USD | €19.90 21.75 USD | €26.13B 28.56B USD | 21.62 | €0.92 1.01 USD | ||
| Capgemini SE CAP.PA | €102.40 111.94 USD |
+0.59
|
€17.12B 18.71B USD | €474.30K 518.48K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.12B 18.71B USD | 11.21 | €9.13 9.98 USD | ||
| Rexel S.A. RXL.PA | €36.43 39.82 USD |
-0.76
|
€10.69B 11.69B USD | €422.33K 461.66K USD | €35.86 39.2 USD | €36.77 40.19 USD | €10.69B 11.69B USD | 18.30 | €1.99 2.18 USD | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+1.6
|
€2.95B 3.22B USD | €36.26K 39.64K USD | €147.10 160.8 USD | €153.30 167.58 USD | €2.95B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| OVH Groupe S.A. OVH.PA | €16.02 17.51 USD |
-3.2
|
€2.39B 2.62B USD | €268.31K 293.29K USD | €14.37 15.71 USD | €16.40 17.93 USD | €2.39B 2.62B USD | 0 | €0.00 0 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.82 11.83 USD |
+5.46
|
€1.41B 1.55B USD | €1.27M 1.39M USD | €9.70 10.6 USD | €11.17 12.21 USD | €1.41B 1.55B USD | 83.23 | €0.13 0.14 USD | ||
| Wavestone SA WAVE.PA | €45.35 49.57 USD |
+5.22
|
€1.11B 1.22B USD | €27.30K 29.84K USD | €43.00 47 USD | €45.80 50.07 USD | €1.11B 1.22B USD | 14.08 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €38.35 41.92 USD |
-0.39
|
€916.00M 1B USD | €3.81K 4.16K USD | €38.20 41.76 USD | €38.55 42.14 USD | €916.00M 1B USD | 17.92 | €2.14 2.34 USD | ||
| Aubay Société Anonyme AUB.PA | €56.80 62.09 USD |
+1.61
|
€723.54M 790.93M USD | €8.72K 9.53K USD | €55.30 60.45 USD | €57.50 62.86 USD | €723.54M 790.93M USD | 19.25 | €2.95 3.22 USD | ||
| Atos SE ATO.PA | €36.66 40.07 USD |
-2.29
|
€711.66M 777.94M USD | €98.82K 108.02K USD | €35.50 38.81 USD | €37.24 40.71 USD | €711.66M 777.94M USD | 0 | -€73.82 -80.7 USD | ||
| Worldline SA WLN.PA | €0.29 0.32 USD |
-2.86
|
€658.85M 720.21M USD | €12.30M 13.45M USD | €0.29 0.31 USD | €0.30 0.33 USD | €658.85M 720.21M USD | 0 | -€18.35 -20.05 USD | ||
| Lectra SA LSS.PA | €16.60 18.15 USD |
-1.19
|
€629.41M 688.04M USD | €29.18K 31.9K USD | €16.52 18.06 USD | €16.90 18.47 USD | €629.41M 688.04M USD | 31.92 | €0.52 0.57 USD | ||
| Quadient S.A. QDT.PA | €12.70 13.88 USD |
+1.11
|
€430.21M 470.28M USD | €46.94K 51.31K USD | €12.34 13.49 USD | €12.82 14.01 USD | €430.21M 470.28M USD | 0 | -€1.98 -2.1 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.15 USD |
-2.3
|
€315.59M 344.98M USD | €46.58K 50.92K USD | €10.06 11 USD | €10.34 11.3 USD | €315.59M 344.98M USD | 0 | -€0.47 -0.5 USD | ||
| Sword Group S.E. SWP.PA | €31.70 34.65 USD |
-0.78
|
€299.60M 327.5M USD | €7.39K 8.07K USD | €31.55 34.49 USD | €32.35 35.36 USD | €299.60M 327.5M USD | 15.69 | €2.02 2.21 USD | ||
| Riber S.A. ALRIB.PA | €13.72 15 USD |
+0.15
|
€288.30M 315.15M USD | €231.76K 253.34K USD | €12.52 13.69 USD | €13.94 15.24 USD | €288.30M 315.15M USD | 54.88 | €0.25 0.27 USD | ||
| Infotel SA INF.PA | €38.55 42.14 USD |
-0.39
|
€264.70M 289.36M USD | €1.64K 1.8K USD | €38.60 42.2 USD | €39.40 43.07 USD | €264.70M 289.36M USD | 16.40 | €2.35 2.57 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 189.55 USD |
+0.81
|
€247.58M 270.63M USD | €1.30K 1.43K USD | €171.20 187.14 USD | €174.40 190.64 USD | €247.58M 270.63M USD | 31.18 | €5.56 6.08 USD | ||
| Kalray S.A. ALKAL.PA | €12.10 13.23 USD |
+1.68
|
€186.37M 203.73M USD | €554.63K 606.29K USD | €10.56 11.54 USD | €12.40 13.55 USD | €186.37M 203.73M USD | 0 | -€0.37 -0.4 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 27.38 USD |
-1.57
|
€167.79M 183.42M USD | €11.99K 13.1K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.55 13.72 USD |
-1.18
|
€145.32M 158.86M USD | €16.53K 18.07K USD | €12.00 13.12 USD | €13.05 14.27 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| LACROIX Group SA LACR.PA | €18.65 20.39 USD |
-1.84
|
€87.59M 95.75M USD | €8.44K 9.22K USD | €17.60 19.24 USD | €19.00 20.77 USD | €87.59M 95.75M USD | 5.40 | €3.45 3.77 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.44 USD |
+0.32
|
€84.93M 92.84M USD | €313.38K 342.57K USD | €2.89 3.16 USD | €3.15 3.44 USD | €84.93M 92.84M USD | 0 | -€0.27 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.53
|
€80.09M 87.55M USD | €499.58K 546.1K USD | €0.73 0.79 USD | €0.76 0.83 USD | €80.09M 87.55M USD | 0 | -€0.41 -0.4 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 13.45 USD |
+0.49
|
€75.09M 82.09M USD | €11.68K 12.77K USD | €11.96 13.07 USD | €12.20 13.34 USD | €75.09M 82.09M USD | 11.28 | €1.09 1.19 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 13.4 USD |
+0.33
|
€74.81M 81.78M USD | €5.70K 6.24K USD | €11.94 13.05 USD | €12.36 13.51 USD | €74.81M 81.78M USD | 0 | -€0.34 -0.3 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5 USD |
-2.35
|
€66.86M 73.09M USD | €3.66K 4K USD | €4.53 4.95 USD | €4.65 5.08 USD | €66.86M 73.09M USD | 0 | -€0.17 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.44 USD |
-1.83
|
€44.76M 48.92M USD | €44.34K 48.47K USD | €5.60 6.12 USD | €5.94 6.49 USD | €44.76M 48.92M USD | 49.08 | €0.12 0.13 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.48 USD |
-1.83
|
€34.17M 37.35M USD | €278.63K 304.58K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.17M 37.35M USD | 0 | -€0.20 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
+0.24
|
€27.84M 30.44M USD | €52.81K 57.73K USD | €0.83 0.91 USD | €0.85 0.93 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.19 USD |
-6.38
|
€22.37M 24.46M USD | €885.00 967.42 USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.37M 24.46M USD | 0 | -€0.04 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.25 0.28 USD |
-1.18
|
€21.99M 24.04M USD | €38.20K 41.76K USD | €0.25 0.27 USD | €0.25 0.28 USD | €21.99M 24.04M USD | 0 | -€0.78 -0.8 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 1.99 USD |
-1.09
|
€20.03M 21.89M USD | €15.21K 16.63K USD | €1.81 1.97 USD | €1.84 2.01 USD | €20.03M 21.89M USD | 16.54 | €0.11 0.12 USD | ||
| RocTool S.A. ALROC.PA | €1.35 1.48 USD |
-13.74
|
€16.73M 18.29M USD | €561.16K 613.43K USD | €1.22 1.33 USD | €1.49 1.63 USD | €16.73M 18.29M USD | 0 | -€0.22 -0.2 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €5.71M 6.24M USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.22 USD |
+0.74
|
€11.90M 13.01M USD | €185.88K 203.19K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.90M 13.01M USD | 6.83 | €0.03 0.03 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.19 1.3 USD |
-3.25
|
€8.98M 9.82M USD | €5.78K 6.32K USD | €1.19 1.3 USD | €1.24 1.35 USD | €8.98M 9.82M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.26 USD |
-2.13
|
€8.59M 9.39M USD | €36.09K 39.45K USD | €1.11 1.21 USD | €1.15 1.26 USD | €8.59M 9.39M USD | 0 | -€0.27 -0.2 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+2.82
|
€8.11M 8.86M USD | €1.24K 1.36K USD | €0.11 0.12 USD | €0.13 0.14 USD | €8.11M 8.86M USD | 0 | -€0.02 -0.02 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
-0.97
|
€7.57M 8.28M USD | €74.63K 81.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.57M 8.28M USD | 0 | -€0.11 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.37 0.4 USD |
-4.32
|
€6.76M 7.39M USD | €12.91K 14.12K USD | €0.37 0.4 USD | €0.38 0.42 USD | €6.76M 7.39M USD | 0 | -€0.17 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.50 1.63 USD |
+0.67
|
€6.27M 6.85M USD | €3.80K 4.16K USD | €1.49 1.62 USD | €1.50 1.64 USD | €6.27M 6.85M USD | 0 | -€0.99 -1.08 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
0
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.46 0.5 USD |
-3.36
|
€4.23M 4.62M USD | €3.50K 3.83K USD | €0.45 0.49 USD | €0.48 0.52 USD | €4.23M 4.62M USD | 0 | -€0.03 -0.03 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.92 USD |
0
|
€3.84M 4.2M USD | €462.00 505.03 USD | €0.85 0.92 USD | €0.85 0.93 USD | €3.84M 4.2M USD | 0 | -€0.60 -0.6 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.49 USD |
-2.19
|
€3.00M 3.28M USD | €953.00 1.04K USD | €0.42 0.46 USD | €0.45 0.49 USD | €3.00M 3.28M USD | 0 | -€0.04 -0.04 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. ALSTW.PA | €81.00 88.54 USD |
-0.98
|
€219.00M 239.39M USD | €160.00 174.9 USD | €81.00 88.54 USD | €81.80 89.42 USD | €219.00M 239.39M USD | 34.46 | €2.35 2.57 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 43.73 USD |
-2.2
|
€194.80M 212.94M USD | €2.80K 3.06K USD | €40.10 43.83 USD | €41.10 44.93 USD | €194.80M 212.94M USD | 13.42 | €2.98 3.26 USD | ||
| NSE S.A. ALNSE.PA | €47.20 51.6 USD |
-4.84
|
€155.54M 170.03M USD | €526.00 574.99 USD | €47.10 51.49 USD | €49.20 53.78 USD | €155.54M 170.03M USD | 29.13 | €1.62 1.77 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 59.03 USD |
-5.26
|
€124.20M 135.77M USD | €18.00 19.68 USD | €54.00 59.03 USD | €57.00 62.31 USD | €124.20M 135.77M USD | 13.56 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.02 USD |
+3.38
|
€116.73M 127.6M USD | €2.38K 2.6K USD | €7.12 7.78 USD | €7.34 8.02 USD | €116.73M 127.6M USD | 34.95 | €0.21 0.23 USD | ||
| We.Connect SA ALWEC.PA | €26.00 28.42 USD |
-1.14
|
€77.04M 84.21M USD | €1.23K 1.35K USD | €25.40 27.77 USD | €26.70 29.19 USD | €77.04M 84.21M USD | 2.04 | €12.72 13.9 USD | ||
| Coheris SA COH.PA | €12.45 13.61 USD |
+2.05
|
€70.79M 77.38M USD | €1.98K 2.16K USD | €11.75 12.84 USD | €12.45 13.61 USD | €70.79M 77.38M USD | 25.40 | €0.49 0.54 USD | ||
| Claranova SE CLA.PA | €1.07 1.17 USD |
0
|
€61.09M 66.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 66.78M USD | 0 | €0.00 0 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.10 2.3 USD |
-7.49
|
€55.54M 60.71M USD | €4.42K 4.83K USD | €2.15 2.35 USD | €2.46 2.69 USD | €55.54M 60.71M USD | 210.00 | €0.01 0.01 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.78 6.32 USD |
+2.48
|
€36.49M 39.89M USD | €1.38K 1.51K USD | €5.78 6.32 USD | €5.88 6.43 USD | €36.49M 39.89M USD | 6.21 | €0.93 1.02 USD | ||
| IT Link SA ALITL.PA | €17.10 18.69 USD |
+1.79
|
€29.03M 31.73M USD | €1.58K 1.72K USD | €16.65 18.2 USD | €17.10 18.69 USD | €29.03M 31.73M USD | 10.96 | €1.56 1.71 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Novatech Industries MLNOV.PA | €17.60 19.24 USD |
-6.38
|
€17.78M 19.44M USD | €147.00 160.69 USD | €17.60 19.24 USD | €19.20 20.99 USD | €17.78M 19.44M USD | 58.66 | €0.30 0.33 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| HF Company SA ALHF.PA | €4.82 5.27 USD |
+1.26
|
€13.66M 14.93M USD | €3.63K 3.97K USD | €4.73 5.17 USD | €4.83 5.28 USD | €13.66M 14.93M USD | 16.62 | €0.29 0.32 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.70 4.04 USD |
-2.37
|
€11.03M 12.05M USD | €46.48K 50.81K USD | €3.70 4.04 USD | €4.56 4.98 USD | €11.03M 12.05M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.90 9.73 USD |
0
|
€10.93M 11.95M USD | €85.00 92.92 USD | €8.80 9.62 USD | €8.90 9.73 USD | €10.93M 11.95M USD | 0 | -€0.32 -0.3 USD | ||
| Vogo SA ALVGO.PA | €1.72 1.87 USD |
0
|
€10.52M 11.5M USD | €276.00 301.71 USD | €1.72 1.87 USD | €1.72 1.87 USD | €10.52M 11.5M USD | 0 | -€0.42 -0.4 USD | ||
| Cofidur S.A. ALCOF.PA | €270.00 295.15 USD |
-4.26
|
€10.35M 11.32M USD | €100.00 109.31 USD | €268.00 292.96 USD | €278.00 303.89 USD | €10.35M 11.32M USD | 10.00 | €26.99 29.5 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.37 USD |
+2.56
|
€8.12M 8.87M USD | €65.00 71.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €8.12M 8.87M USD | 0 | -€0.15 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Locasystem International SA MLLOI.PA | €10.40 11.37 USD |
-13.33
|
€3.93M 4.3M USD | €474.00 518.15 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.93M 4.3M USD | 0 | -€3.52 -3.8 USD | ||
| Damaris SA MLDAM.PA | €8.80 9.62 USD |
0
|
€3.52M 3.85M USD | €428.00 467.86 USD | €8.80 9.62 USD | €8.90 9.73 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | ||
| Acteos SA EOS.PA | €0.94 1.03 USD |
+1.96
|
€3.12M 3.41M USD | €301.00 329.03 USD | €0.92 1.01 USD | €0.94 1.03 USD | €3.12M 3.41M USD | 0 | -€0.19 -0.2 USD | ||
| Immersion SA ALIMR.PA | €2.30 2.51 USD |
0
|
€2.92M 3.19M USD | €146.00 159.6 USD | €2.10 2.3 USD | €2.30 2.51 USD | €2.92M 3.19M USD | 0 | -€0.06 -0.06 USD | ||
| GECI International S.A. ALGEC.PA | €1.92 2.09 USD |
-1.03
|
€2.28M 2.49M USD | €3.03K 3.32K USD | €1.91 2.09 USD | €2.05 2.24 USD | €2.28M 2.49M USD | 0 | -€0.61 -0.6 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| FNP Technologies SA MLFNP.PA | €0.06 0.07 USD |
0
|
€1.20M 1.31M USD | €320.00K 349.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.31M USD | 0 | -€0.06 -0.06 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Boostheat SA ALBOO.PA | €0.56 0.61 USD |
0
|
€110.25K 120.51K USD | €1.08K 1.18K USD | €0.56 0.61 USD | €0.60 0.66 USD | €110.25K 120.51K USD | 0 | -€88.15 -96.3 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}