Country: France Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.11 36.19 USD |
-0.42
|
$43.43B 47.48B USD | $1.1M 1.21M USD | $32.88 35.94 USD | $33.3 36.4 USD | $43.43B 47.48B USD | 37.20 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $143.45 156.81 USD |
+1.13
|
$24.38B 26.65B USD | $460.21K 503.08K USD | $140.9 154.02 USD | $144.2 157.63 USD | $24.38B 26.65B USD | 15.13 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
+0.32
|
$23.98B 26.21B USD | $60.64K 66.28K USD | $4.4 4.81 USD | $4.45 4.87 USD | $23.98B 26.21B USD | 20.22 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.56 26.85 USD |
-0.37
|
$7.25B 7.93B USD | $564.09K 616.63K USD | $24.2 26.45 USD | $24.82 27.13 USD | $7.25B 7.93B USD | 21.73 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $187.4 204.85 USD |
+0.32
|
$3.62B 3.96B USD | $25.06K 27.39K USD | $182.6 199.61 USD | $187.5 204.96 USD | $3.62B 3.96B USD | 12.32 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
-0.86
|
$2.6B 2.84B USD | $47.18K 51.57K USD | $72.65 79.42 USD | $75.6 82.64 USD | $2.6B 2.84B USD | 14.04 | $5.32 5.82 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.23 4.62 USD |
-6.11
|
$2.01B 2.19B USD | $1.96M 2.14M USD | $4.15 4.54 USD | $4.64 5.07 USD | $2.01B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.69 13.87 USD |
+4.02
|
$1.91B 2.09B USD | $140.62K 153.71K USD | $12.23 13.37 USD | $12.95 14.16 USD | $1.91B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $50.88 55.62 USD |
-0.39
|
$1.81B 1.98B USD | $60.85K 66.52K USD | $50.16 54.83 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 16.20 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.07 5.55 USD |
+0.16
|
$1.43B 1.56B USD | $1.41M 1.54M USD | $5 5.46 USD | $5.14 5.62 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $48.35 52.85 USD |
+1.15
|
$1.17B 1.28B USD | $5.62K 6.15K USD | $47.7 52.14 USD | $48.6 53.13 USD | $1.17B 1.28B USD | 22.38 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $47.3 51.71 USD |
+0.32
|
$1.16B 1.27B USD | $6.67K 7.29K USD | $46.6 50.94 USD | $47.7 52.14 USD | $1.16B 1.27B USD | 17.78 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $23.65 25.85 USD |
-2.07
|
$898.67M 982.37M USD | $40.1K 43.83K USD | $23.4 25.58 USD | $24.4 26.67 USD | $898.67M 982.37M USD | 29.56 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $36.1 39.46 USD |
+4.2
|
$709.31M 775.37M USD | $114.04K 124.66K USD | $34.13 37.3 USD | $36.12 39.48 USD | $709.31M 775.37M USD | 0.11 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.73 5.17 USD |
-2.36
|
$622.73M 680.72M USD | $108.05K 118.11K USD | $4.68 5.12 USD | $4.86 5.32 USD | $622.73M 680.72M USD | 11.25 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $45.9 50.17 USD |
+0.77
|
$592.99M 648.22M USD | $2.08K 2.27K USD | $45.05 49.25 USD | $45.7 49.96 USD | $592.99M 648.22M USD | 15.71 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $17.04 18.63 USD |
-0.35
|
$574.45M 627.95M USD | $56.82K 62.11K USD | $16.78 18.34 USD | $17.28 18.89 USD | $574.45M 627.95M USD | 8.92 | $1.91 2.09 USD | |
| Infotel SA INF.PA | $44.1 48.21 USD |
+2.08
|
$310.2M 339.09M USD | $43.81K 47.89K USD | $43.2 47.22 USD | $44.8 48.97 USD | $310.2M 339.09M USD | 18.45 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $32.1 35.09 USD |
-0.77
|
$302.85M 331.05M USD | $11.31K 12.36K USD | $31.95 34.93 USD | $32.45 35.47 USD | $302.85M 331.05M USD | 13.89 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $7.12 7.78 USD |
-0.56
|
$217.79M 238.07M USD | $11K 12.02K USD | $6.94 7.59 USD | $7.32 8 USD | $217.79M 238.07M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $21.14 23.11 USD |
-6.04
|
$180.49M 197.3M USD | $7.25K 7.93K USD | $20.7 22.63 USD | $22.69 24.8 USD | $180.49M 197.3M USD | 31.55 | $0.67 0.73 USD | |
| Solutions 30 SE S30.PA | $1.47 1.61 USD |
-0.2
|
$157.91M 172.61M USD | $258.36K 282.42K USD | $1.45 1.59 USD | $1.51 1.65 USD | $157.91M 172.61M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.6 2.84 USD |
+2.36
|
$148.56M 162.39M USD | $119.84K 131K USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.56M 162.39M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.2 18.8 USD |
-1.66
|
$113.13M 123.67M USD | $15.12K 16.53K USD | $16.91 18.48 USD | $17.41 19.03 USD | $113.13M 123.67M USD | 0 | -$0.65 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $1.19 1.3 USD |
-4.72
|
$111.12M 121.47M USD | $4.51M 4.93M USD | $1.15 1.26 USD | $1.24 1.36 USD | $111.12M 121.47M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $3.35 3.66 USD |
-1.33
|
$90.53M 98.96M USD | $23.89K 26.12K USD | $3.28 3.58 USD | $3.37 3.68 USD | $90.53M 98.96M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.28 14.52 USD |
-3.15
|
$81.89M 89.52M USD | $16.19K 17.7K USD | $12.36 13.51 USD | $13.71 14.99 USD | $81.89M 89.52M USD | 7.41 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.78 5.23 USD |
+1.7
|
$74.14M 81.04M USD | $21.57K 23.58K USD | $4.65 5.08 USD | $4.78 5.23 USD | $74.14M 81.04M USD | 11.38 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $10.19 11.14 USD |
+1.9
|
$64.34M 70.33M USD | $11.46K 12.53K USD | $9.87 10.79 USD | $10.2 11.15 USD | $64.34M 70.33M USD | 8.70 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.82 3.08 USD |
-3.13
|
$59.09M 64.6M USD | $22.73K 24.85K USD | $2.73 2.98 USD | $2.9 3.17 USD | $59.09M 64.6M USD | 14.09 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.08 8.83 USD |
-0.86
|
$51.52M 56.32M USD | $387 423.04 USD | $8.12 8.88 USD | $8.22 8.99 USD | $51.52M 56.32M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.47 9.26 USD |
+0.82
|
$48.6M 53.12M USD | $171 186.93 USD | $8.43 9.21 USD | $8.5 9.29 USD | $48.6M 53.12M USD | 23.52 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $3.98 4.35 USD |
-1
|
$46.67M 51.01M USD | $2.04K 2.23K USD | $3.95 4.32 USD | $4.02 4.39 USD | $46.67M 51.01M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $1 1.09 USD |
+2.04
|
$33.5M 36.62M USD | $31.64K 34.59K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $33.5M 36.62M USD | 20.00 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $6.8 7.43 USD |
+0.59
|
$31.84M 34.81M USD | $2.54K 2.78K USD | $6.76 7.39 USD | $6.96 7.61 USD | $31.84M 34.81M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
+1.08
|
$28.73M 31.41M USD | $6.33K 6.92K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $28.73M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.69 4.03 USD |
-0.67
|
$28.15M 30.78M USD | $13.78K 15.06K USD | $3.6 3.94 USD | $3.73 4.08 USD | $28.15M 30.78M USD | 20.50 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.19
|
$22.38M 24.46M USD | $35.35K 38.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.38M 24.46M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.4
|
$20.57M 22.49M USD | $200.41K 219.08K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $20.57M 22.49M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9399 1.03 USD |
+0.64
|
$17.38M 19M USD | $71.45K 78.1K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $17.38M 19M USD | 1.11 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.63 1.78 USD |
+6.19
|
$15.04M 16.44M USD | $123.48K 134.98K USD | $1.52 1.66 USD | $1.67 1.83 USD | $15.04M 16.44M USD | 11.64 | $0.14 0.15 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
+5.66
|
$12.79M 13.98M USD | $2.57M 2.81M USD | $0.0053 0.0057 USD | $0.005599 0.0061 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
0
|
$12.13M 13.26M USD | $519.71K 568.11K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $12.13M 13.26M USD | 20.90 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
-0.8
|
$8.89M 9.72M USD | $1.94K 2.12K USD | $2.47 2.7 USD | $2.52 2.75 USD | $8.89M 9.72M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
-4.06
|
$8.52M 9.32M USD | $16.57K 18.11K USD | $1.06 1.16 USD | $1.17 1.28 USD | $8.52M 9.32M USD | 11.30 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-7.55
|
$8.14M 8.9M USD | $123 134.46 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.5799 0.64 USD |
-2.41
|
$6.79M 7.43M USD | $40.3K 44.05K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $6.79M 7.43M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.56 0.61 USD |
+7.28
|
$5.16M 5.65M USD | $21.07K 23.03K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $5.16M 5.65M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.55 0.6 USD |
-5.17
|
$4.11M 4.49M USD | $14.87K 16.25K USD | $0.52 0.57 USD | $0.55 0.61 USD | $4.11M 4.49M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.93 4.3 USD |
-0.76
|
$3.99M 4.37M USD | $852 931.35 USD | $3.81 4.16 USD | $3.97 4.34 USD | $3.99M 4.37M USD | 6.66 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-2.84
|
$3.26M 3.56M USD | $608.86K 665.57K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.26M 3.56M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-8.3
|
$2.28M 2.49M USD | $19.86K 21.71K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $2.28M 2.49M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.3 USD |
+16.38
|
$1.57M 1.72M USD | $81.06K 88.61K USD | $0.27 0.3 USD | $0.33 0.36 USD | $1.57M 1.72M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
-7.69
|
$1.49K 1.63K USD | $14.36M 15.69M USD | $0.002 0.0021 USD | $0.002599 0.0028 USD | $1.49K 1.63K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,600 10494.1 USD |
-11.93
|
$2.56B 2.79B USD | $13 14.21 USD | $9,600 10494.1 USD | $9,600 10494.1 USD | $2.56B 2.79B USD | 125.81 | $76.3 83.41 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.2 80.02 USD |
+1.1
|
$364.68M 398.65M USD | $139 151.95 USD | $72.4 79.14 USD | $73.2 80.02 USD | $364.68M 398.65M USD | 13.16 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $225 245.96 USD |
+1.12
|
$329.78M 360.49M USD | $1.44K 1.57K USD | $222 242.68 USD | $225 245.96 USD | $329.78M 360.49M USD | 43.18 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
+7.63
|
$159.67M 174.54M USD | $151 165.06 USD | $59.5 65.04 USD | $63.5 69.41 USD | $159.67M 174.54M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $43.6 47.66 USD |
-0.47
|
$138.39M 151.28M USD | $431 471.14 USD | $42.91 46.9 USD | $43.8 47.88 USD | $138.39M 151.28M USD | 38.24 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
-0.64
|
$117.63M 128.59M USD | $591 646.04 USD | $7.4 8.09 USD | $7.59 8.3 USD | $117.63M 128.59M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.9 38.15 USD |
-1.41
|
$92.77M 101.41M USD | $912 996.94 USD | $34 37.17 USD | $35.6 38.92 USD | $92.77M 101.41M USD | 19.94 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.49 11.47 USD |
0
|
$80.32M 87.8M USD | $2 2.19 USD | $10.49 11.47 USD | $10.49 11.47 USD | $80.32M 87.8M USD | 3.26 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.42 2.65 USD |
0
|
$62.38M 68.19M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.38M 68.19M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.3 18.91 USD |
-0.25
|
$51.35M 56.14M USD | $199 217.53 USD | $17.2 18.8 USD | $17.3 18.91 USD | $51.35M 56.14M USD | 5.45 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
0
|
$47.76M 52.21M USD | $289 315.92 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.77 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $31 33.89 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24.69 26.99 USD |
+0.18
|
$41.77M 45.66M USD | $868 948.84 USD | $24.53 26.81 USD | $24.74 27.04 USD | $41.77M 45.66M USD | 10.37 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
+1.91
|
$26.7M 29.19M USD | $572 625.27 USD | $16 17.49 USD | $16 17.49 USD | $26.7M 29.19M USD | 13.67 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.66 6.19 USD |
+2.17
|
$16.06M 17.56M USD | $3.31K 3.62K USD | $5.54 6.06 USD | $5.7 6.23 USD | $16.06M 17.56M USD | 0 | -$0.56 -0.6 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+2.76
|
$16.01M 17.5M USD | $3.88K 4.24K USD | $2.5 2.73 USD | $2.59 2.83 USD | $16.01M 17.5M USD | 0 | -$0.26 -0.2 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
+10
|
$14.1M 15.41M USD | $107 116.97 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.4 3.72 USD |
-14.14
|
$13.53M 14.79M USD | $206 225.19 USD | $3.4 3.72 USD | $3.98 4.35 USD | $13.53M 14.79M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $325 355.27 USD |
-1.22
|
$12.46M 13.62M USD | $42 45.91 USD | $324.95 355.21 USD | $329.8 360.52 USD | $12.46M 13.62M USD | 7.87 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
0
|
$10.8M 11.81M USD | $142 155.23 USD | $8.5 9.29 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.14 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.1M 11.05M USD | $15 16.4 USD | $10 10.93 USD | $10 10.93 USD | $10.1M 11.05M USD | 4.90 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.06 3.34 USD |
+0.99
|
$9.48M 10.36M USD | $420 459.12 USD | $3.03 3.31 USD | $3.09 3.38 USD | $9.48M 10.36M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.44 1.57 USD |
+19.01
|
$7.4M 8.08M USD | $117 127.9 USD | $1.21 1.32 USD | $1.44 1.57 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.2 14.43 USD |
0
|
$5.59M 6.11M USD | $65 71.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.02 1.12 USD |
-3.75
|
$3.4M 3.71M USD | $201 219.72 USD | $1.02 1.12 USD | $1.06 1.16 USD | $3.4M 3.71M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
0
|
$2.53M 2.77M USD | $220 240.49 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.53M 2.77M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.32 0.35 USD |
+6.6
|
$2.46M 2.69M USD | $4.41K 4.83K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $2.46M 2.69M USD | 0 | -$0.51 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1 0.11 USD |
0
|
$2.29M 2.5M USD | $4 4.37 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.51 1.65 USD |
-8.48
|
$1.92M 2.09M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.92M 2.09M USD | 15.09 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.58M 1.73M USD | $13 14.21 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}