$2.09T
Total marketcap
$59.47B
Total volume
BTC 48.63%     ETH 17.45%
Dominance

Country: Netherlands Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASML.AS 865 EUR 946.7 USD
-1.35
345.98B EUR 378.65B USD 405.78K EUR 444.1K USD 862.5 EUR 943.96 USD 881.2 EUR 964.43 USD 345.98B EUR 378.65B USD 43.46 19.9 EUR 21.78 USD
Adyen N.V.  ADYEN.AS 1467.6 EUR 1606.22 USD
+0.1
45.54B EUR 49.85B USD 53.25K EUR 58.28K USD 1458 EUR 1595.71 USD 1484.4 EUR 1624.6 USD 45.54B EUR 49.85B USD 80.63 18.2 EUR 19.92 USD
ASM International NV  ASM.AS 554.8 EUR 607.2 USD
-0.5
27.15B EUR 29.71B USD 108.35K EUR 118.58K USD 552.5 EUR 604.68 USD 564 EUR 617.27 USD 27.15B EUR 29.71B USD 30.58 18.14 EUR 19.85 USD
BE Semiconductor Industries N.V.  BESI.AS 153.45 EUR 167.94 USD
-6.03
12.54B EUR 13.72B USD 799.93K EUR 875.49K USD 153.1 EUR 167.56 USD 166.1 EUR 181.79 USD 12.54B EUR 13.72B USD 68.81 2.23 EUR 2.44 USD
TKH Group N.V.  TWEKA.AS 38.68 EUR 42.33 USD
+0.57
1.57B EUR 1.72B USD 52.93K EUR 57.92K USD 38.18 EUR 41.79 USD 38.84 EUR 42.51 USD 1.57B EUR 1.72B USD 9.59 4.03 EUR 4.41 USD
TomTom N.V.  TOM2.AS 7.49 EUR 8.2 USD
-1.51
970.77M EUR 1.06B USD 230.09K EUR 251.82K USD 7.46 EUR 8.16 USD 7.66 EUR 8.38 USD 970.77M EUR 1.06B USD 0 -0.16 EUR -0.1 USD
CM.com N.V.  CMCOM.AS 8.1 EUR 8.87 USD
-1.82
239.88M EUR 262.54M USD 13.51K EUR 14.78K USD 8.02 EUR 8.78 USD 8.19 EUR 8.96 USD 239.88M EUR 262.54M USD 0 -1.46 EUR -1.5 USD
MotorK plc  MTRK.AS 4.05 EUR 4.43 USD
-0.98
181.83M EUR 199M USD 26.51K EUR 29.01K USD 4.05 EUR 4.43 USD 4.08 EUR 4.47 USD 181.83M EUR 199M USD 0 -0.37 EUR -0.4 USD
Ctac N.V.  CTAC.AS 3.5 EUR 3.83 USD
+5.42
49.52M EUR 54.2M USD 15.9K EUR 17.4K USD 3.38 EUR 3.7 USD 3.5 EUR 3.83 USD 49.52M EUR 54.2M USD 12.06 0.29 EUR 0.32 USD
Ease2pay N.V.  EAS2P.AS 0.62 EUR 0.68 USD
+1.64
14.6M EUR 15.97M USD 6.62K EUR 7.24K USD 0.61 EUR 0.67 USD 0.63 EUR 0.69 USD 14.6M EUR 15.97M USD 0 -1.15 EUR -1.2 USD
MKB Nedsense N.V.  NEDSE.AS 0.08 EUR 0.08 USD
+4.11
7.6M EUR 8.32M USD 35.17K EUR 38.5K USD 0.07 EUR 0.08 USD 0.08 EUR 0.08 USD 7.6M EUR 8.32M USD 0 0 EUR 0 USD
Ordina N.V.  ORDI.AS 5.7 EUR 6.24 USD
0
513.99M EUR 562.6M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 513.99M EUR 562.6M USD 0 0 EUR 0 USD
Nedap N.V.  NEDAP.AS 67.8 EUR 74.2 USD
+0.3
444.36M EUR 486.33M USD 5.26K EUR 5.76K USD 67.6 EUR 73.98 USD 68.6 EUR 75.08 USD 444.36M EUR 486.33M USD 21.38 3.17 EUR 3.47 USD
Titan N.V.  TIE.AS 31.8 EUR 33.29 USD
0
62.3M EUR 65.23M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 62.3M EUR 65.23M USD 0 0 EUR 0 USD
RoodMicrotec N.V.  ROOD.AS 0.34 EUR 0.37 USD
0
27.74M EUR 30.57M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 27.74M EUR 30.57M USD 0 0 EUR 0 USD
Almunda Professionals N.V.  AMUND.AS 1.23 EUR 1.35 USD
-4.65
4.99M EUR 5.46M USD 3 EUR 3.28 USD 1.23 EUR 1.35 USD 1.23 EUR 1.35 USD 4.99M EUR 5.46M USD 0 -0.02 EUR -0.02 USD
GeoJunxion N.V.  GOJXN.AS 1.1 EUR 1.2 USD
0
4.67M EUR 5.11M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 4.67M EUR 5.11M USD 0 0 EUR 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here