Country: Netherlands Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $601.5 657.52 USD |
-0.87
|
$236.51B 258.54B USD | $446.98K 488.6K USD | $595.3 650.74 USD | $606.8 663.31 USD | $236.51B 258.54B USD | 27.15 | $22.15 24.21 USD | |
| Adyen N.V. ADYEN.AS | $1,484.4 1622.65 USD |
+0.37
|
$46.75B 51.1B USD | $58.74K 64.21K USD | $1,451.8 1587.01 USD | $1,484.4 1622.65 USD | $46.75B 51.1B USD | 50.18 | $29.58 32.33 USD | |
| ASM International NV ASM.AS | $432 472.23 USD |
-1.77
|
$21.21B 23.19B USD | $118.84K 129.91K USD | $427.8 467.64 USD | $441.1 482.18 USD | $21.21B 23.19B USD | 44.03 | $9.81 10.72 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $98.84 108.05 USD |
-1.26
|
$7.81B 8.54B USD | $375.62K 410.61K USD | $96.84 105.86 USD | $100.3 109.64 USD | $7.81B 8.54B USD | 43.73 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $35.52 38.83 USD |
-1.61
|
$1.42B 1.55B USD | $82.33K 90K USD | $34.92 38.17 USD | $36.18 39.55 USD | $1.42B 1.55B USD | 14.20 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.6 5.03 USD |
-2.54
|
$565.85M 618.55M USD | $249.46K 272.69K USD | $4.57 5 USD | $4.73 5.17 USD | $565.85M 618.55M USD | 0 | -$0.14 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
-0.32
|
$409.15M 447.25M USD | $5.67K 6.2K USD | $61.7 67.45 USD | $62.3 68.1 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.73 7.36 USD |
-1.9
|
$196M 214.25M USD | $11.28K 12.33K USD | $6.65 7.27 USD | $6.83 7.47 USD | $196M 214.25M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
-0.59
|
$47.82M 52.28M USD | $1.97K 2.15K USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.82M 52.28M USD | 12.03 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.46 0.5 USD |
-0.86
|
$10.83M 11.84M USD | $33.65K 36.78K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+0.16
|
$6.26M 6.84M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.4 4.81 USD |
-3.3
|
$229.74M 251.14M USD | $923 1.01K USD | $4.4 4.81 USD | $4.55 4.97 USD | $229.74M 251.14M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.19 1.3 USD |
+4.39
|
$2.11M 2.3M USD | $733 801.27 USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}