Result Page 38 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $165 9.77 USD | $4,841.5 286.68 USD | $4,841.5 286.68 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
+0.35
|
$69.39B 75.85B USD | $1.11K 1.21K USD | $53.22 58.18 USD | $53.86 58.88 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited INFY.BA | $18,940.5 22.39 USD |
-0.25
|
$63.5T 75.05B USD | $856 1.01 USD | $18,760 22.17 USD | $18,986 22.44 USD | $63.5T 75.05B USD | 7.03 | $2.69K 3.18 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$367.66B 74.52B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $367.66B 74.52B USD | 11.19 | $3.9 0.79 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.44B 73.72B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.44B 73.72B USD | 15.49 | $0.61 0.67 USD | |
| Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,443.05 17.46 USD | $1,450.35 17.55 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-0.95
|
$65.93B 72.07B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $65.93B 72.07B USD | 22.42 | $0.7 0.77 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$65.93B 72.07B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $65.93B 72.07B USD | 21.92 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $684.32 138.7 USD |
-1.93
|
$351.27B 71.2B USD | $1 0.2 USD | $684.32 138.7 USD | $684.32 138.7 USD | $351.27B 71.2B USD | 24.63 | $27.78 5.63 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$351.14B 71.17B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $351.14B 71.17B USD | 47.95 | $1.67 0.34 USD | |
| NXP Semiconductors N.V. NXPI.VI | $248 271.1 USD |
-1.2
|
$63.41B 69.32B USD | $0 0 USD | $248 271.1 USD | $248 271.1 USD | $63.41B 69.32B USD | 24.94 | $9.94 10.87 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.99B 68.85B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.99B 68.85B USD | 24.69 | $9.96 10.89 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.96B 68.83B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.96B 68.83B USD | 49.47 | $4.79 5.24 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.6B USD | $761 45.06 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.6B USD | 48.78 | $87.04 5.15 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,255 23.94 USD |
+0.86
|
$54.37T 64.26B USD | $48 0.06 USD | $20,200 23.88 USD | $20,301.5 24 USD | $54.37T 64.26B USD | 0.56 | $35.85K 42.38 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $468.12 94.88 USD |
+0.06
|
$314.79B 63.8B USD | $10 2.03 USD | $468.12 94.88 USD | $468.12 94.88 USD | $314.79B 63.8B USD | 45.05 | $10.39 2.11 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.06T 62.75B USD | $3.91K 231.22 USD | $1,224.44 72.5 USD | $1,224.44 72.5 USD | $1.06T 62.75B USD | 0 | -$18 -1.06 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$57.34B 62.68B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $57.34B 62.68B USD | 0 | -$0.99 -1.08 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $337.2 368.61 USD |
-0.21
|
$56.45B 61.71B USD | $0 0 USD | $337.2 368.61 USD | $337.8 369.26 USD | $56.45B 61.71B USD | 45.44 | $7.42 8.11 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.45B 61.71B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.45B 61.71B USD | 45.04 | $7.45 8.14 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$297.67B 60.33B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $297.67B 60.33B USD | 37.18 | $6.99 1.42 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.38B 58.35B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.38B 58.35B USD | 39.52 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$52.92B 57.85B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $52.92B 57.85B USD | 98.04 | $25.09 27.43 USD | |
| Constellation Software CNSWF | $2,718 — |
+0.57
|
$57.6B — | $217 — | $2,675 — | $2,750 — | $57.6B — | 100.00 | $27.18 — | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. S2NW34.SA | $20.84 4.22 USD |
-1.79
|
$278.59B 56.47B USD | $1 0.2 USD | $20.84 4.22 USD | $20.84 4.22 USD | $278.59B 56.47B USD | 0 | -$0.33 -0.06 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Snowflake Inc. SNWF.VI | $150.5 164.52 USD |
-0.65
|
$50.3B 54.98B USD | $0 0 USD | $150.5 164.52 USD | $151.46 165.57 USD | $50.3B 54.98B USD | 0 | -$2.35 -2.5 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,053.23 299.21 USD |
0
|
$922.67B 54.63B USD | $5 0.3 USD | $5,053.23 299.21 USD | $5,053.23 299.21 USD | $922.67B 54.63B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.49B 54.1B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.49B 54.1B USD | 46.44 | $0.81 0.89 USD | |
| Snowflake Inc. SNOW.MX | $2,700 159.87 USD |
-1.37
|
$902.46B 53.44B USD | $535 31.68 USD | $2,680 158.69 USD | $2,700 159.87 USD | $902.46B 53.44B USD | 0 | -$42.65 -2.5 USD | |
| Microchip Technology Incorporated M1CH34.SA | $230.6 46.74 USD |
0
|
$261.58B 53.02B USD | $0 0 USD | $230.6 46.74 USD | $230.6 46.74 USD | $261.58B 53.02B USD | 25.85 | $8.92 1.81 USD | |
| Infineon Technologies AG IFX.VI | $36.9 40.34 USD |
-0.51
|
$48.01B 52.48B USD | $250 273.28 USD | $36.2 39.57 USD | $36.9 40.34 USD | $48.01B 52.48B USD | 18.92 | $1.95 2.13 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$48.01B 52.48B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $48.01B 52.48B USD | 18.66 | $1.95 2.13 USD | |
| Super Micro Computer, Inc. MS5.F | $818.1 894.29 USD |
-1.43
|
$47.91B 52.37B USD | $538 588.11 USD | $818.1 894.29 USD | $852 931.35 USD | $47.91B 52.37B USD | 49.49 | $16.53 18.07 USD | |
| Infineon Technologies AG IFNNF | $40.1 — |
-0.8
|
$52.17B — | $11.46K — | $40.1 — | $40.1 — | $52.17B — | 18.82 | $2.13 — | |
| Microchip Technology Incorporated MCHP.VI | $86.82 94.91 USD |
-0.81
|
$46.92B 51.29B USD | $0 0 USD | $86.82 94.91 USD | $86.82 94.91 USD | $46.92B 51.29B USD | 27.21 | $3.19 3.49 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.91B 51.27B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.91B 51.27B USD | 27.04 | $3.2 3.5 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.95 7.49 USD |
-0.89
|
$248.66B 50.4B USD | $1.51K 306.46 USD | $36.77 7.45 USD | $37.59 7.62 USD | $248.66B 50.4B USD | 184.75 | $0.2 0.04 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$850.43B 50.36B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $850.43B 50.36B USD | 26.52 | $58.13 3.44 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Autodesk, Inc. A1UT34.SA | $282 57.16 USD |
-0.28
|
$242.83B 49.22B USD | $211 42.77 USD | $281.96 57.15 USD | $282 57.16 USD | $242.83B 49.22B USD | 52.31 | $5.39 1.09 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Fortinet, Inc. F1TN34.SA | $156.9 31.8 USD |
+0.58
|
$240.82B 48.81B USD | $11 2.23 USD | $156.9 31.8 USD | $158.4 32.11 USD | $240.82B 48.81B USD | 39.72 | $3.95 0.8 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Palantir Technologies Inc. PLTR.VI | $20.22 22.1 USD |
+0.75
|
$44.59B 48.74B USD | $0 0 USD | $20.06 21.92 USD | $20.22 22.1 USD | $44.59B 48.74B USD | 183.77 | $0.11 0.12 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.82 0.98 USD |
+9.05
|
$237.9B 48.22B USD | $28 5.68 USD | $4.39 0.89 USD | $4.82 0.98 USD | $237.9B 48.22B USD | 241.00 | $0.02 0.004 USD | |
| Autodesk, Inc. ADSK.VI | $202.55 221.41 USD |
-0.05
|
$43.54B 47.6B USD | $0 0 USD | $202.55 221.41 USD | $203.25 222.18 USD | $43.54B 47.6B USD | 52.61 | $3.85 4.21 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.54B 47.6B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.54B 47.6B USD | 52.68 | $3.85 4.21 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.36B 47.4B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.36B 47.4B USD | 39.97 | $1.42 1.55 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.46B 46.75B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.46B 46.75B USD | 52.91 | $69.74 4.13 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$42.66B 46.63B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $42.66B 46.63B USD | 235.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.VI | $86.93 95.03 USD |
+0.16
|
$42.66B 46.63B USD | $0 0 USD | $86.59 94.65 USD | $86.93 95.03 USD | $42.66B 46.63B USD | 234.94 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87 95.1 USD |
+1.02
|
$42.66B 46.63B USD | $434 474.42 USD | $84.95 92.86 USD | $87.18 95.3 USD | $42.66B 46.63B USD | 235.13 | $0.37 0.4 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Block, Inc. S2QU34.SA | $14.58 2.96 USD |
-1.15
|
$228.8B 46.37B USD | $313 63.44 USD | $14.58 2.96 USD | $14.77 2.99 USD | $228.8B 46.37B USD | 121.50 | $0.12 0.02 USD | |
| Fortinet, Inc. FTNT.MX | $1,018.33 60.3 USD |
-0.25
|
$782.93B 46.36B USD | $889 52.64 USD | $1,018.33 60.3 USD | $1,029 60.93 USD | $782.93B 46.36B USD | 39.68 | $25.66 1.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
+1.16
|
$773.43B 45.8B USD | $21 1.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $773.43B 45.8B USD | 238.06 | $6.62 0.39 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$223.68B 45.34B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $223.68B 45.34B USD | 96.69 | $0.23 0.05 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$41.03B 44.85B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $41.03B 44.85B USD | 114.54 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.42 72.61 USD |
+0.64
|
$41.03B 44.85B USD | $163 178.18 USD | $65.71 71.83 USD | $67.13 73.38 USD | $41.03B 44.85B USD | 120.76 | $0.55 0.6 USD | |
| Block, Inc. SQU.VI | $66.83 73.05 USD |
+1.12
|
$41.03B 44.85B USD | $0 0 USD | $66.28 72.45 USD | $66.83 73.05 USD | $41.03B 44.85B USD | 121.50 | $0.55 0.6 USD | |
| Block, Inc. SQ.MX | $1,200.8 71.1 USD |
+1.76
|
$743.87B 44.05B USD | $137 8.11 USD | $1,159.71 68.67 USD | $1,200.8 71.1 USD | $743.87B 44.05B USD | 120.44 | $9.97 0.59 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,338.65 16.2 USD |
-0.69
|
$3.63T 43.87B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.87B USD | 23.14 | $57.85 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$40.11B 43.84B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.11B 43.84B USD | 107.13 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.74 78.42 USD |
-0.04
|
$40.11B 43.84B USD | $0 0 USD | $71.46 78.12 USD | $71.74 78.42 USD | $40.11B 43.84B USD | 108.69 | $0.66 0.72 USD | |
| Adyen N.V. ADYYF | $1,366 — |
-2.91
|
$43.35B — | $203 — | $1,366 — | $1,398.65 — | $43.35B — | 55.86 | $24.45 — | |
| Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
+1.14
|
$39.52B 43.2B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $39.52B 43.2B USD | 56.82 | $22.4 24.49 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$727.19B 43.06B USD | $724 42.87 USD | $1,285 76.09 USD | $1,285 76.09 USD | $727.19B 43.06B USD | 107.53 | $11.95 0.71 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
-2.48
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.87 | $22.39 24.48 USD | |
| Sony Group Corporation SONY.BA | $11,575 13.68 USD |
+0.89
|
$35.67T 42.16B USD | $567 0.67 USD | $11,470 13.56 USD | $11,635 13.75 USD | $35.67T 42.16B USD | 7.19 | $1.61K 1.9 USD | |
| Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.53B 42.12B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.53B 42.12B USD | 56.36 | $0.22 0.24 USD | |
| Datadog, Inc. D1DG34.SA | $61.37 12.44 USD |
-1.52
|
$206.1B 41.77B USD | $52 10.54 USD | $61.27 12.42 USD | $62.28 12.62 USD | $206.1B 41.77B USD | 35.27 | $1.74 0.35 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.96B 40.4B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.96B 40.4B USD | 357.80 | $0.31 0.34 USD | |
| Datadog, Inc. DDOG.MX | $2,009 118.96 USD |
-0.84
|
$664.43B 39.34B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026 119.96 USD | $664.43B 39.34B USD | 354.32 | $5.67 0.34 USD | |
| Disco DISPF | $330 — |
+2.8
|
$39.09B — | $3.73K — | $330 — | $330 — | $39.09B — | 65.34 | $5.05 — | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$192.28B 38.97B USD | $0 0 USD | $204.63 41.48 USD | $204.63 41.48 USD | $192.28B 38.97B USD | 10.22 | $20.01 4.06 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CAPG.VI | $206.9 226.17 USD |
-0.62
|
$35.53B 38.83B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $35.53B 38.83B USD | 22.08 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.53B 38.83B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.53B 38.83B USD | 22.06 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.53B 38.83B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.53B 38.83B USD | 21.81 | $1.87 2.04 USD | |
| Capgemini SE CAPMF | $226.6 — |
+1.26
|
$38.81B — | $449 — | $223.35 — | $226.85 — | $38.81B — | 22.21 | $10.2 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. STMI.VI | $38.71 42.32 USD |
-0.95
|
$34.83B 38.07B USD | $1 1.09 USD | $38.71 42.32 USD | $38.73 42.34 USD | $34.83B 38.07B USD | 10.81 | $3.58 3.91 USD | |
| STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.74 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.55B 37.77B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.55B 37.77B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
-1.22
|
$34.48B 37.69B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.48B 37.69B USD | 10.67 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-2.05
|
$34.48B 37.69B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.48B 37.69B USD | 10.64 | $3.59 3.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||