Result Page 38 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FormFactor, Inc.
FMF.F
DE
|
€122.00 140.83 USD |
0
|
€9.51B 10.98B USD | €80.00 92.35 USD | €122.00 140.83 USD | €122.00 140.83 USD | €9.51B 10.98B USD | 98.38 | €1.24 1.43 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€25.80 29.78 USD |
0
|
€9.26B 10.69B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.80 29.78 USD | €9.26B 10.69B USD | 14.99 | €1.72 1.99 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.64 35.37 USD |
-0.87
|
€9.26B 10.68B USD | €50.00 57.72 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.26B 10.68B USD | 39.28 | €0.78 0.9 USD | ||
Cognex Corporation
CGZ.F
DE
|
€54.88 63.35 USD |
0
|
€9.23B 10.66B USD | €148.00 170.84 USD | €54.88 63.35 USD | €54.88 63.35 USD | €9.23B 10.66B USD | 61.66 | €0.89 1.03 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€204.40 235.95 USD |
0
|
€9.21B 10.63B USD | €5.00 5.77 USD | €196.90 227.29 USD | €204.40 235.95 USD | €9.21B 10.63B USD | 25.23 | €8.10 9.35 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,568.00 67.36 USD |
+1.98
|
₹870.77B 10.53B USD | ₹18.88K 228.36 USD | ₹5,489.65 66.42 USD | ₹5,663.25 68.52 USD | ₹870.77B 10.53B USD | 50.28 | ₹110.72 1.34 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€129.35 149.31 USD |
0
|
€9.07B 10.47B USD | €185.00 213.55 USD | €129.35 149.31 USD | €129.35 149.31 USD | €9.07B 10.47B USD | 22.03 | €5.87 6.78 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$3,905.00 231.22 USD |
0
|
MX$176.00B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.00B 10.42B USD | 22.96 | MX$170.05 10.07 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,673.75 99.11 USD |
-1.53
|
MX$175.73B 10.41B USD | MX$0.00 0 USD | MX$1,684.87 99.76 USD | MX$1,684.87 99.76 USD | MX$175.73B 10.41B USD | 26.72 | MX$62.63 3.71 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$37.66 7.63 USD |
0
|
R$50.92B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.92B 10.32B USD | 22.55 | R$1.67 0.34 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.40 97.43 USD |
+0.72
|
€8.86B 10.23B USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €8.86B 10.23B USD | 28.03 | €3.01 3.47 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩254K 191.74 USD | ₩562,000 424.22 USD | ₩608,000 458.94 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.20 96.04 USD |
0
|
€8.74B 10.08B USD | €25.00 28.86 USD | €82.00 94.66 USD | €83.20 96.04 USD | €8.74B 10.08B USD | 27.64 | €3.01 3.47 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€254.00 293.2 USD |
0
|
€8.61B 9.94B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €8.61B 9.94B USD | 34.65 | €7.33 8.46 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,850.10 22.38 USD |
+1.82
|
₹819.67B 9.92B USD | ₹151.41K 1.83K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹819.67B 9.92B USD | 37.61 | ₹49.18 0.59 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€100.66 116.2 USD |
-11.09
|
€8.55B 9.87B USD | €84.00 96.96 USD | €98.82 114.07 USD | €105.96 122.31 USD | €8.55B 9.87B USD | 0 | -€0.64 -0.7 USD | ||
Viasat, Inc.
VS1.F
DE
|
€61.97 71.53 USD |
0
|
€8.54B 9.85B USD | €1.85K 2.14K USD | €61.97 71.53 USD | €61.97 71.53 USD | €8.54B 9.85B USD | 0 | -€0.18 -0.2 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-2.31
|
₩13T 9.76B USD | ₩54K 40.92 USD | ₩71,300 53.82 USD | ₩74,800 56.46 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€21.00 24.24 USD |
0
|
€8.43B 9.74B USD | €84.00 96.96 USD | €20.80 24.01 USD | €21.00 24.24 USD | €8.43B 9.74B USD | 14.89 | €1.41 1.63 USD | ||
Otsuka Corporation
OTK.F
DE
|
€22.20 25.63 USD |
+2.78
|
€8.42B 9.72B USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.42B 9.72B USD | 22.65 | €0.98 1.13 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€92.50 106.78 USD |
0
|
€8.39B 9.68B USD | €222.00 256.26 USD | €92.50 106.78 USD | €96.62 111.53 USD | €8.39B 9.68B USD | 0 | -€1.01 -1.1 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
-5.3
|
MX$163.23B 9.66B USD | MX$250.00 14.8 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€97.52 112.57 USD |
0
|
€8.28B 9.56B USD | €104.00 120.05 USD | €97.52 112.57 USD | €108.06 124.74 USD | €8.28B 9.56B USD | 0 | -€0.64 -0.7 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€213.00 245.87 USD |
0
|
€8.28B 9.55B USD | €538.00 621.03 USD | €213.00 245.87 USD | €223.00 257.42 USD | €8.28B 9.55B USD | 155.47 | €1.37 1.58 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$244.76 — |
-5.33
|
$9.51B — | $3.00 — | $251.00 — | $251.00 — | $9.51B — | 153.94 | $1.59 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€61.50 70.99 USD |
0
|
€8.14B 9.4B USD | €124.00 143.14 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.14B 9.4B USD | 99.19 | €0.62 0.72 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,773.00 154.53 USD |
+0.89
|
₹776.62B 9.4B USD | ₹10.23K 123.73 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹776.62B 9.4B USD | 36.39 | ₹350.95 4.25 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,735.00 154.07 USD |
+0.67
|
₹774.31B 9.37B USD | ₹92.75K 1.12K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹774.31B 9.37B USD | 36.16 | ₹352.14 4.26 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.69 — |
0
|
$9.33B — | $200.00 — | $7.00 — | $7.00 — | $9.33B — | 13.78 | $0.63 — | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
ASMPT Limited
AY7A.F
DE
|
€18.08 20.87 USD |
-2.24
|
€7.58B 8.75B USD | €600.00 692.6 USD | €17.72 20.45 USD | €18.08 20.87 USD | €7.58B 8.75B USD | 44.09 | €0.41 0.47 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.35 75.44 USD |
0
|
€7.55B 8.71B USD | €135.00 155.84 USD | €64.10 73.99 USD | €65.45 75.55 USD | €7.55B 8.71B USD | 30.68 | €2.13 2.46 USD | ||
Nemetschek SE
NEM.VI
AT
|
€65.25 75.32 USD |
-0.68
|
€7.54B 8.7B USD | €0.00 0 USD | €65.25 75.32 USD | €65.55 75.67 USD | €7.54B 8.7B USD | 30.49 | €2.14 2.47 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
InterDigital, Inc.
IDI.F
DE
|
€289.30 333.95 USD |
-0.41
|
€7.47B 8.62B USD | €20.00 23.09 USD | €289.30 333.95 USD | €289.30 333.95 USD | €7.47B 8.62B USD | 39.41 | €7.34 8.47 USD | ||
Avnet, Inc.
VNI.F
DE
|
€90.50 104.47 USD |
0
|
€7.44B 8.59B USD | €15.00 17.32 USD | €90.50 104.47 USD | €90.50 104.47 USD | €7.44B 8.59B USD | 26.30 | €3.44 3.97 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 80,000.00 94.56 USD |
+1.2
|
ARS 7.23T 8.55B USD | ARS 326.00 0.39 USD | ARS 77,500.00 91.61 USD | ARS 80,275.00 94.89 USD | ARS 7.23T 8.55B USD | 6.21 | ARS 12.88K 15.22 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.77 7.82 USD |
0
|
€7.28B 8.4B USD | €750.00 865.75 USD | €6.76 7.8 USD | €6.78 7.82 USD | €7.28B 8.4B USD | 12.54 | €0.54 0.62 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,600.00 51.54 USD |
-0.86
|
ARS 7.08T 8.37B USD | ARS 1.16K 1.37 USD | ARS 42,940.00 50.76 USD | ARS 44,040.00 52.06 USD | ARS 7.08T 8.37B USD | 1.20 | ARS 36.13K 42.7 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,661.10 157.57 USD |
+1.33
|
MX$141.19B 8.36B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.19B 8.36B USD | 30.05 | MX$88.53 5.24 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€136.00 156.99 USD |
0
|
€7.22B 8.33B USD | €30.00 34.63 USD | €131.00 151.22 USD | €136.00 156.99 USD | €7.22B 8.33B USD | 32.22 | €4.22 4.87 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$77.50 — |
-6.42
|
$8.32B — | $12.00 — | $86.78 — | $86.78 — | $8.32B — | 11.49 | $6.74 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
0
|
€7.11B 8.21B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.11B 8.21B USD | 19.96 | €2.78 3.21 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.22B 8.07B USD | 19.23 | MX$32.57 1.93 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,973 61.49 USD |
+1.19
|
¥1T 7.88B USD | ¥164K 1.01K USD | ¥9,889 60.98 USD | ¥10,090 62.22 USD | ¥1T 7.88B USD | 20.10 | ¥496 3.06 USD | ||
Sumco
SUMCF
US
|
$22.38 — |
+0.45
|
$7.83B — | $100.00 — | $20.95 — | $20.95 — | $7.83B — | 0 | -$0.51 — | ||
LG Corp.
003555.KS
KR
|
₩68,000 51.33 USD |
0
|
₩10T 7.76B USD | ₩4K 3.02 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Computacenter plc
COUD.F
DE
|
€64.00 73.88 USD |
0
|
€6.72B 7.75B USD | €42.00 48.48 USD | €63.00 72.72 USD | €64.00 73.88 USD | €6.72B 7.75B USD | 28.95 | €2.21 2.55 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,500.00 21.87 USD |
+3.47
|
ARS 6.53T 7.71B USD | ARS 2.98K 3.52 USD | ARS 17,960.00 21.23 USD | ARS 18,560.00 21.94 USD | ARS 6.53T 7.71B USD | 0 | -ARS 258.80 -0.3 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+4.76
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 43.04 | €0.46 0.53 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
WiseTech Global Limited
17W.F
DE
|
€19.68 22.72 USD |
0
|
€6.62B 7.64B USD | €25.00 28.86 USD | €19.68 22.72 USD | €19.68 22.72 USD | €6.62B 7.64B USD | 42.78 | €0.46 0.53 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.38 35.07 USD |
0
|
€6.61B 7.63B USD | €39.00 45.02 USD | €29.29 33.8 USD | €30.38 35.07 USD | €6.61B 7.63B USD | 19.60 | €1.55 1.79 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.40 13.16 USD |
0
|
€6.58B 7.6B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.58B 7.6B USD | 26.51 | €0.43 0.5 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
+0.84
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,500 272.12 USD |
-3.61
|
₩10T 7.46B USD | ₩84K 63.78 USD | ₩360,500 272.12 USD | ₩377,000 284.57 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€29.63 34.2 USD |
-1.51
|
€6.44B 7.44B USD | €0.00 0 USD | €29.32 33.85 USD | €29.64 34.21 USD | €6.44B 7.44B USD | 18.75 | €1.58 1.82 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
0
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.27 21.09 USD |
0
|
€6.39B 7.37B USD | €320.00 369.39 USD | €18.27 21.09 USD | €18.63 21.51 USD | €6.39B 7.37B USD | 0 | -€0.44 -0.5 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€134.80 155.6 USD |
0
|
€6.29B 7.26B USD | €20.00 23.09 USD | €133.50 154.1 USD | €134.80 155.6 USD | €6.29B 7.26B USD | 240.71 | €0.56 0.65 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$235.00 13.91 USD |
-0.24
|
MX$122.47B 7.25B USD | MX$10.00 0.59 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$122.47B 7.25B USD | 19.55 | MX$12.02 0.71 USD | ||
Plexus Corp.
PX4.F
DE
|
€234.00 270.11 USD |
0
|
€6.24B 7.2B USD | €96.00 110.82 USD | €234.00 270.11 USD | €234.00 270.11 USD | €6.24B 7.2B USD | 40.34 | €5.80 6.7 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€174.90 201.89 USD |
0
|
€6.19B 7.15B USD | €119.00 137.37 USD | €174.90 201.89 USD | €174.90 201.89 USD | €6.19B 7.15B USD | 46.51 | €3.76 4.34 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.34 1.69 USD |
+1.21
|
R$34.77B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.77B 7.05B USD | 18.53 | R$0.45 0.09 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€71.15 82.13 USD |
0
|
€6.09B 7.03B USD | €50.00 57.72 USD | €71.15 82.13 USD | €71.15 82.13 USD | €6.09B 7.03B USD | 38.45 | €1.85 2.14 USD | ||
Technology One Limited
RW8.F
DE
|
€18.50 21.36 USD |
0
|
€6.06B 6.99B USD | €200.00 230.87 USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.06B 6.99B USD | 77.08 | €0.24 0.28 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€171.95 198.49 USD |
0
|
€6.06B 6.99B USD | €40.00 46.17 USD | €171.95 198.49 USD | €177.35 204.72 USD | €6.06B 6.99B USD | 34.73 | €4.95 5.71 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.58 13.37 USD |
0
|
€6.03B 6.97B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €6.03B 6.97B USD | 19.96 | €0.58 0.67 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.25K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.87 21.78 USD |
0
|
€6.00B 6.93B USD | €5.00 5.77 USD | €18.87 21.78 USD | €18.87 21.78 USD | €6.00B 6.93B USD | 57.18 | €0.33 0.38 USD | ||
Xero Limited
0XE.F
DE
|
€33.80 39.02 USD |
0
|
€5.97B 6.89B USD | €4.00 4.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
NICE Ltd.
NSY.F
DE
|
€102.00 117.74 USD |
0
|
€5.96B 6.88B USD | €25.00 28.86 USD | €100.00 115.43 USD | €102.00 117.74 USD | €5.96B 6.88B USD | 17.31 | €5.89 6.8 USD | ||
Xero
XROLF
US
|
$38.85 — |
0
|
$6.86B — | $100.00 — | $38.95 — | $38.95 — | $6.86B — | 0 | -$0.11 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥26,310 162.23 USD |
+2.93
|
¥1T 6.82B USD | ¥168K 1.03K USD | ¥24,915 153.63 USD | ¥26,350 162.48 USD | ¥1T 6.82B USD | 25.79 | ¥1K 6.29 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.01 4.66 USD |
0
|
R$33.62B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.62B 6.81B USD | 15.76 | R$1.46 0.3 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
-0.53
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€140.00 161.61 USD |
0
|
€5.88B 6.79B USD | €15.00 17.32 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.88B 6.79B USD | 24.73 | €5.66 6.53 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.48 2.86 USD |
0
|
€5.84B 6.75B USD | €19.00 21.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.84B 6.75B USD | 20.66 | €0.12 0.14 USD | ||
Soitec
SLOIY
US
|
$94.13 — |
0
|
$6.74B — | $782.00 — | $84.93 — | $88.54 — | $6.74B — | 0 | -$3.99 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.80B 6.7B USD | €13.00 15.01 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.80B 6.7B USD | 48.48 | €4.62 5.33 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.57 2.96 USD |
0
|
€5.77B 6.66B USD | €201.00 232.02 USD | €2.55 2.95 USD | €2.60 3 USD | €5.77B 6.66B USD | 21.40 | €0.12 0.14 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€68.44 79 USD |
0
|
€5.72B 6.6B USD | €90.00 103.89 USD | €67.72 78.17 USD | €68.44 79 USD | €5.72B 6.6B USD | 63.96 | €1.07 1.24 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$292.60 17.33 USD |
+3.33
|
MX$110.76B 6.56B USD | MX$813.00 48.14 USD | MX$290.50 17.2 USD | MX$292.60 17.33 USD | MX$110.76B 6.56B USD | 2.36 | MX$123.62 7.32 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.00 32.32 USD |
0
|
€5.61B 6.48B USD | €500.00 577.17 USD | €27.20 31.4 USD | €28.00 32.32 USD | €5.61B 6.48B USD | 15.21 | €1.84 2.12 USD | ||
BYD Electronic (International)
BYDIY
US
|
$143.10 — |
-2.12
|
$6.43B — | $4.00 — | $161.95 — | $161.95 — | $6.43B — | 21.51 | $6.65 — | ||
Commvault Systems, Inc.
D6I.F
DE
|
€133.45 154.05 USD |
0
|
€5.53B 6.38B USD | €30.00 34.63 USD | €131.70 152.03 USD | €135.25 156.12 USD | €5.53B 6.38B USD | 98.85 | €1.35 1.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
