Result Page 38 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€38.43 44.36 USD |
-4.52
|
€9.45B 10.91B USD | €50.00 57.72 USD | €38.43 44.36 USD | €38.43 44.36 USD | €9.45B 10.91B USD | 0 | -€0.10 -0.1 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,715.00 69.14 USD |
+4.67
|
₹893.76B 10.81B USD | ₹33.88K 409.84 USD | ₹5,489.65 66.42 USD | ₹5,715.00 69.14 USD | ₹893.76B 10.81B USD | 51.61 | ₹110.72 1.34 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€132.40 152.83 USD |
+2.36
|
€9.28B 10.72B USD | €185.00 213.55 USD | €132.40 152.83 USD | €132.40 152.83 USD | €9.28B 10.72B USD | 22.55 | €5.87 6.78 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.64 35.37 USD |
-0.87
|
€9.26B 10.68B USD | €50.00 57.72 USD | €30.64 35.37 USD | €30.64 35.37 USD | €9.26B 10.68B USD | 39.28 | €0.78 0.9 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€203.40 234.79 USD |
-0.49
|
€9.17B 10.58B USD | €5.00 5.77 USD | €203.40 234.79 USD | €203.40 234.79 USD | €9.17B 10.58B USD | 25.11 | €8.10 9.35 USD | ||
Cognex Corporation
CGZ.F
DE
|
€54.24 62.61 USD |
-1.17
|
€9.12B 10.53B USD | €148.00 170.84 USD | €54.24 62.61 USD | €54.24 62.61 USD | €9.12B 10.53B USD | 60.94 | €0.89 1.03 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$3,905.00 231.22 USD |
0
|
MX$176.00B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.00B 10.42B USD | 22.96 | MX$170.05 10.07 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,673.75 99.11 USD |
-1.53
|
MX$175.73B 10.41B USD | MX$0.00 0 USD | MX$1,684.87 99.76 USD | MX$1,684.87 99.76 USD | MX$175.73B 10.41B USD | 26.72 | MX$62.63 3.71 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$37.66 7.63 USD |
0
|
R$50.92B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.92B 10.32B USD | 22.55 | R$1.67 0.34 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.40 97.43 USD |
+0.72
|
€8.86B 10.23B USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €8.86B 10.23B USD | 28.03 | €3.01 3.47 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩254K 191.74 USD | ₩562,000 424.22 USD | ₩608,000 458.94 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€24.60 28.4 USD |
-4.65
|
€8.83B 10.19B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €8.83B 10.19B USD | 14.73 | €1.67 1.93 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.80 96.73 USD |
+0.72
|
€8.80B 10.16B USD | €25.00 28.86 USD | €83.80 96.73 USD | €83.80 96.73 USD | €8.80B 10.16B USD | 27.84 | €3.01 3.47 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,867.10 22.59 USD |
+2.76
|
₹827.20B 10.01B USD | ₹225.93K 2.73K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹827.20B 10.01B USD | 37.96 | ₹49.18 0.59 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-2.31
|
₩13T 9.76B USD | ₩54K 40.92 USD | ₩71,300 53.82 USD | ₩74,800 56.46 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€99.19 114.5 USD |
-1.46
|
€8.42B 9.72B USD | €1.16K 1.34K USD | €98.70 113.93 USD | €99.79 115.19 USD | €8.42B 9.72B USD | 0 | -€0.64 -0.7 USD | ||
Otsuka Corporation
OTK.F
DE
|
€22.20 25.63 USD |
+2.78
|
€8.42B 9.72B USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.42B 9.72B USD | 22.65 | €0.98 1.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€216.50 249.91 USD |
+1.64
|
€8.41B 9.71B USD | €159.00 183.54 USD | €215.50 248.76 USD | €220.50 254.53 USD | €8.41B 9.71B USD | 162.78 | €1.33 1.54 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€99.02 114.3 USD |
+1.54
|
€8.41B 9.7B USD | €179.00 206.63 USD | €99.02 114.3 USD | €99.82 115.23 USD | €8.41B 9.7B USD | 0 | -€0.64 -0.7 USD | ||
Viasat, Inc.
VS1.F
DE
|
€61.00 70.41 USD |
-1.57
|
€8.40B 9.7B USD | €130.00 150.06 USD | €59.04 68.15 USD | €61.00 70.41 USD | €8.40B 9.7B USD | 0 | -€0.17 -0.1 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
-5.3
|
MX$163.23B 9.66B USD | MX$250.00 14.8 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€63.00 72.72 USD |
+2.44
|
€8.34B 9.63B USD | €124.00 143.14 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.34B 9.63B USD | 101.61 | €0.62 0.72 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$244.76 — |
-5.33
|
$9.51B — | $3.00 — | $251.00 — | $251.00 — | $9.51B — | 152.97 | $1.60 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.40 23.55 USD |
-2.86
|
€8.19B 9.46B USD | €84.00 96.96 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.19B 9.46B USD | 14.46 | €1.41 1.63 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,750.00 154.25 USD |
+0.71
|
₹775.22B 9.38B USD | ₹22.40K 270.95 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹775.22B 9.38B USD | 37.27 | ₹342.04 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,719.00 153.88 USD |
+0.55
|
₹773.34B 9.36B USD | ₹162.49K 1.97K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹773.34B 9.36B USD | 37.18 | ₹342.03 4.14 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.69 — |
0
|
$9.33B — | $200.00 — | $7.00 — | $7.00 — | $9.33B — | 13.78 | $0.63 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€234.00 270.11 USD |
-7.87
|
€7.93B 9.16B USD | €20.00 23.09 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.93B 9.16B USD | 31.92 | €7.33 8.46 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Nemetschek SE
NEM.VI
AT
|
€67.75 78.21 USD |
+3.83
|
€7.82B 9.03B USD | €0.00 0 USD | €66.85 77.17 USD | €67.75 78.21 USD | €7.82B 9.03B USD | 31.80 | €2.13 2.46 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€85.64 98.86 USD |
-7.42
|
€7.77B 8.97B USD | €222.00 256.26 USD | €85.64 98.86 USD | €85.64 98.86 USD | €7.77B 8.97B USD | 0 | -€0.93 -1.07 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.25 77.63 USD |
+2.91
|
€7.77B 8.97B USD | €1.62K 1.87K USD | €64.70 74.69 USD | €67.30 77.69 USD | €7.77B 8.97B USD | 31.57 | €2.13 2.46 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,240.00 226.09 USD |
0
|
CZK 203.57B 8.78B USD | CZK 106.00 4.57 USD | CZK 5,240.00 226.09 USD | CZK 5,490.00 236.87 USD | CZK 203.57B 8.78B USD | 156.93 | CZK 33.39 1.44 USD | ||
ASMPT Limited
AY7A.F
DE
|
€18.08 20.87 USD |
-2.24
|
€7.58B 8.75B USD | €600.00 692.6 USD | €17.72 20.45 USD | €18.08 20.87 USD | €7.58B 8.75B USD | 46.35 | €0.39 0.45 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
InterDigital, Inc.
IDI.F
DE
|
€289.30 333.95 USD |
-0.41
|
€7.47B 8.62B USD | €20.00 23.09 USD | €289.30 333.95 USD | €289.30 333.95 USD | €7.47B 8.62B USD | 39.41 | €7.34 8.47 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 80,000.00 94.56 USD |
+1.2
|
ARS 7.23T 8.55B USD | ARS 326.00 0.39 USD | ARS 77,500.00 91.61 USD | ARS 80,275.00 94.89 USD | ARS 7.23T 8.55B USD | 6.21 | ARS 12.88K 15.22 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.78 7.82 USD |
+0.06
|
€7.28B 8.4B USD | €750.00 865.75 USD | €6.73 7.76 USD | €6.78 7.82 USD | €7.28B 8.4B USD | 13.55 | €0.50 0.58 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,600.00 51.54 USD |
-0.86
|
ARS 7.08T 8.37B USD | ARS 1.16K 1.37 USD | ARS 42,940.00 50.76 USD | ARS 44,040.00 52.06 USD | ARS 7.08T 8.37B USD | 1.21 | ARS 35.81K 42.33 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,661.10 157.57 USD |
+1.33
|
MX$141.19B 8.36B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.19B 8.36B USD | 30.05 | MX$88.53 5.24 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$77.50 — |
-6.42
|
$8.32B — | $12.00 — | $86.78 — | $86.78 — | $8.32B — | 12.28 | $6.31 — | ||
Avnet, Inc.
VNI.F
DE
|
€87.50 101 USD |
-3.31
|
€7.20B 8.31B USD | €15.00 17.32 USD | €87.50 101 USD | €87.50 101 USD | €7.20B 8.31B USD | 25.43 | €3.44 3.97 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€135.00 155.84 USD |
-0.74
|
€7.16B 8.27B USD | €30.00 34.63 USD | €135.00 155.84 USD | €135.00 155.84 USD | €7.16B 8.27B USD | 30.82 | €4.38 5.06 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
0
|
€7.11B 8.21B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.11B 8.21B USD | 19.96 | €2.78 3.21 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.22B 8.07B USD | 19.23 | MX$32.57 1.93 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.55 23.72 USD |
+4.42
|
€6.91B 7.98B USD | €25.00 28.86 USD | €20.55 23.72 USD | €20.55 23.72 USD | €6.91B 7.98B USD | 44.67 | €0.46 0.53 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,005 61.69 USD |
+1.51
|
¥1T 7.91B USD | ¥238K 1.47K USD | ¥9,889 60.98 USD | ¥10,090 62.22 USD | ¥1T 7.91B USD | 20.17 | ¥496 3.06 USD | ||
Computacenter plc
COUD.F
DE
|
€65.00 75.03 USD |
+1.56
|
€6.82B 7.87B USD | €42.00 48.48 USD | €64.50 74.45 USD | €65.00 75.03 USD | €6.82B 7.87B USD | 29.41 | €2.21 2.55 USD | ||
Sumco
SUMCF
US
|
$22.38 — |
+0.45
|
$7.83B — | $100.00 — | $20.95 — | $20.95 — | $7.83B — | 0 | -$0.51 — | ||
LG Corp.
003555.KS
KR
|
₩68,000 51.33 USD |
0
|
₩10T 7.76B USD | ₩4K 2.99 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 18,500.00 21.87 USD |
+3.47
|
ARS 6.53T 7.71B USD | ARS 2.98K 3.52 USD | ARS 17,960.00 21.23 USD | ARS 18,560.00 21.94 USD | ARS 6.53T 7.71B USD | 0 | -ARS 258.80 -0.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€30.69 35.42 USD |
+3.58
|
€6.67B 7.7B USD | €0.00 0 USD | €30.64 35.37 USD | €30.69 35.42 USD | €6.67B 7.7B USD | 19.42 | €1.58 1.82 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+4.76
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 43.04 | €0.46 0.53 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€6.64B 7.67B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €6.64B 7.67B USD | 26.74 | €0.43 0.5 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.39 35.07 USD |
+0.02
|
€6.61B 7.63B USD | €39.00 45.02 USD | €30.39 35.07 USD | €30.39 35.07 USD | €6.61B 7.63B USD | 19.60 | €1.55 1.79 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
+0.84
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,500 272.12 USD |
-3.61
|
₩10T 7.46B USD | ₩84K 63.78 USD | ₩360,500 272.12 USD | ₩377,000 284.57 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
0
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.00 -1.1 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.06 20.85 USD |
-1.13
|
€6.32B 7.29B USD | €320.00 369.39 USD | €18.06 20.85 USD | €18.06 20.85 USD | €6.32B 7.29B USD | 0 | -€0.44 -0.5 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€177.45 204.84 USD |
+1.48
|
€6.28B 7.25B USD | €20.00 23.09 USD | €175.25 202.3 USD | €177.45 204.84 USD | €6.28B 7.25B USD | 47.19 | €3.76 4.34 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$235.00 13.91 USD |
-0.24
|
MX$122.47B 7.25B USD | MX$10.00 0.59 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$122.47B 7.25B USD | 19.55 | MX$12.02 0.71 USD | ||
Technology One Limited
RW8.F
DE
|
€19.00 21.93 USD |
+2.7
|
€6.22B 7.18B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €6.22B 7.18B USD | 79.16 | €0.24 0.28 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€132.80 153.3 USD |
-1.48
|
€6.20B 7.15B USD | €20.00 23.09 USD | €132.80 153.3 USD | €132.80 153.3 USD | €6.20B 7.15B USD | 237.14 | €0.56 0.65 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€72.00 83.11 USD |
+1.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €6.16B 7.11B USD | 38.91 | €1.85 2.14 USD | ||
Plexus Corp.
PX4.F
DE
|
€230.00 265.5 USD |
-1.71
|
€6.13B 7.08B USD | €96.00 110.82 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.13B 7.08B USD | 40.63 | €5.66 6.53 USD | ||
Xero Limited
0XE.F
DE
|
€34.60 39.94 USD |
+2.37
|
€6.11B 7.06B USD | €4.00 4.62 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.73 13.53 USD |
+1.25
|
€6.11B 7.05B USD | €100.00 115.43 USD | €11.73 13.53 USD | €11.73 13.53 USD | €6.11B 7.05B USD | 20.21 | €0.58 0.67 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.34 1.69 USD |
+1.21
|
R$34.77B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.77B 7.05B USD | 18.95 | R$0.44 0.09 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Qualys, Inc.
3L7A.F
DE
|
€172.05 198.6 USD |
+0.06
|
€6.06B 6.99B USD | €40.00 46.17 USD | €172.05 198.6 USD | €172.05 198.6 USD | €6.06B 6.99B USD | 34.89 | €4.93 5.69 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.41K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€143.00 165.07 USD |
+2.14
|
€6.01B 6.94B USD | €15.00 17.32 USD | €143.00 165.07 USD | €143.00 165.07 USD | €6.01B 6.94B USD | 25.26 | €5.66 6.53 USD | ||
NICE Ltd.
NSY.F
DE
|
€102.00 117.74 USD |
0
|
€5.96B 6.88B USD | €25.00 28.86 USD | €102.00 117.74 USD | €102.00 117.74 USD | €5.96B 6.88B USD | 16.97 | €6.01 6.94 USD | ||
Xero
XROLF
US
|
$38.85 — |
0
|
$6.86B — | $100.00 — | $38.95 — | $38.95 — | $6.86B — | 0 | -$0.11 — | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.65 21.53 USD |
-1.17
|
€5.93B 6.85B USD | €5.00 5.77 USD | €18.65 21.53 USD | €18.65 21.53 USD | €5.93B 6.85B USD | 56.51 | €0.33 0.38 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥26,330 162.35 USD |
+3.01
|
¥1T 6.82B USD | ¥264K 1.63K USD | ¥24,915 153.63 USD | ¥26,350 162.48 USD | ¥1T 6.82B USD | 25.81 | ¥1K 6.29 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.01 4.66 USD |
0
|
R$33.62B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.62B 6.81B USD | 15.76 | R$1.46 0.3 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.63 3.03 USD |
+2.26
|
€5.90B 6.81B USD | €4.00K 4.62K USD | €2.53 2.92 USD | €2.63 3.03 USD | €5.90B 6.81B USD | 23.87 | €0.11 0.13 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
-0.54
|
€5.88B 6.79B USD | €15.00 17.32 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Soitec SA
SOH1.F
DE
|
€163.40 188.62 USD |
+7.39
|
€5.85B 6.75B USD | €148.00 170.84 USD | €151.90 175.34 USD | €163.40 188.62 USD | €5.85B 6.75B USD | 0 | -€5.80 -6.6 USD | ||
Soitec
SLOIY
US
|
$94.13 — |
0
|
$6.74B — | $782.00 — | $84.93 — | $88.54 — | $6.74B — | 0 | -$3.61 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.62 80.36 USD |
+1.72
|
€5.81B 6.71B USD | €90.00 103.89 USD | €69.62 80.36 USD | €69.62 80.36 USD | €5.81B 6.71B USD | 65.06 | €1.07 1.24 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€224.00 258.57 USD |
-0.88
|
€5.80B 6.7B USD | €13.00 15.01 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.80B 6.7B USD | 50.67 | €4.42 5.1 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$292.60 17.33 USD |
+3.33
|
MX$110.76B 6.56B USD | MX$813.00 48.14 USD | MX$290.50 17.2 USD | MX$292.60 17.33 USD | MX$110.76B 6.56B USD | 2.36 | MX$123.62 7.32 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€2.38 2.75 USD |
-4.03
|
€5.61B 6.47B USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.61B 6.47B USD | 19.83 | €0.12 0.14 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.34 61.57 USD |
+1.87
|
€5.57B 6.43B USD | €2.00 2.31 USD | €53.34 61.57 USD | €53.34 61.57 USD | €5.57B 6.43B USD | 14.77 | €3.61 4.17 USD | ||
BYD Electronic (International)
BYDIY
US
|
$143.10 — |
-2.12
|
$6.43B — | $4.00 — | $161.95 — | $161.95 — | $6.43B — | 20.44 | $7.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
