Result Page 38 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teledyne Technologies Incorporated TYZ.F | €521.00 569.52 USD |
-2.25
|
€24.14B 26.39B USD | €30.00 32.79 USD | €521.00 569.52 USD | €526.50 575.54 USD | €24.14B 26.39B USD | 30.68 | €16.98 18.56 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €55.00 60.12 USD |
+4.76
|
€23.73B 25.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €55.00 60.12 USD | €23.73B 25.93B USD | 18.03 | €3.05 3.33 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 137,500.00 162.53 USD |
-9.36
|
ARS 21.83T 25.81B USD | ARS 3.75K 4.44 USD | ARS 137,200.00 162.17 USD | ARS 147,275.00 174.08 USD | ARS 21.83T 25.81B USD | 1.80 | ARS 76.38K 90.29 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €54.50 59.58 USD |
+0.93
|
€23.51B 25.7B USD | €195.00 213.16 USD | €53.72 58.72 USD | €54.90 60.01 USD | €23.51B 25.7B USD | 17.86 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €53.84 58.85 USD |
+2.51
|
€23.22B 25.39B USD | €180.00 196.76 USD | €53.84 58.85 USD | €53.84 58.85 USD | €23.22B 25.39B USD | 17.65 | €3.05 3.33 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €53.82 58.83 USD |
0
|
€23.22B 25.38B USD | €0.00 0 USD | €53.82 58.83 USD | €54.92 60.03 USD | €23.22B 25.38B USD | 17.64 | €3.05 3.33 USD | ||
| VeriSign, Inc. VRS.DE | €254.70 278.42 USD |
-0.51
|
€23.21B 25.37B USD | €62.00 67.77 USD | €252.30 275.8 USD | €254.70 278.42 USD | €23.21B 25.37B USD | 32.69 | €7.79 8.52 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €300.90 328.92 USD |
-9.12
|
€22.96B 25.1B USD | €65.00 71.05 USD | €299.40 327.28 USD | €321.40 351.33 USD | €22.96B 25.1B USD | 148.96 | €2.02 2.21 USD | ||
| Fair Isaac Corporation FRI.F | €987.00 1078.92 USD |
-0.6
|
€22.89B 25.02B USD | €4.00 4.37 USD | €987.00 1078.92 USD | €987.00 1078.92 USD | €22.89B 25.02B USD | 36.36 | €27.14 29.67 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$411.00 24.34 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| VeriSign, Inc. VRS.F | €249.00 272.19 USD |
-1.43
|
€22.66B 24.77B USD | €47.00 51.38 USD | €246.60 269.57 USD | €249.00 272.19 USD | €22.66B 24.77B USD | 31.96 | €7.79 8.52 USD | ||
| HP Inc. HPQB34.SA | R$132.21 26.8 USD |
-0.44
|
R$120.91B 24.51B USD | R$1.38K 280.51 USD | R$128.18 25.98 USD | R$133.50 27.06 USD | R$120.91B 24.51B USD | 9.67 | R$13.67 2.77 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
-1.27
|
MX$409.48B 24.25B USD | MX$86.00 5.09 USD | MX$447.75 26.51 USD | MX$451.00 26.7 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| BE Semiconductor Industries BESVF | $306.00 — |
-5.7
|
$24.24B — | $1.00 — | $306.05 — | $306.05 — | $24.24B — | 139.09 | $2.20 — | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 303.89 USD |
-1.42
|
€22.02B 24.07B USD | €20.00 21.86 USD | €278.00 303.89 USD | €278.00 303.89 USD | €22.02B 24.07B USD | 144.79 | €1.92 2.1 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €274.10 299.63 USD |
-3.28
|
€21.71B 23.73B USD | €350.00 382.6 USD | €274.00 299.52 USD | €282.60 308.92 USD | €21.71B 23.73B USD | 142.76 | €1.92 2.1 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.67 49.92 USD |
-1.36
|
€21.60B 23.61B USD | €0.00 0 USD | €45.67 49.92 USD | €46.29 50.6 USD | €21.60B 23.61B USD | 11.50 | €3.97 4.34 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.64 49.89 USD |
-1.32
|
€21.59B 23.6B USD | €45.00 49.19 USD | €45.64 49.89 USD | €46.40 50.72 USD | €21.59B 23.6B USD | 11.49 | €3.97 4.34 USD | ||
| Atlassian Corporation 48D.F | €85.00 92.92 USD |
-3.19
|
€21.57B 23.58B USD | €282.00 308.26 USD | €84.30 92.15 USD | €88.60 96.85 USD | €21.57B 23.58B USD | 0 | -€0.71 -0.7 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €45.55 49.79 USD |
-0.26
|
€21.55B 23.55B USD | €50.00 54.66 USD | €45.55 49.79 USD | €45.55 49.79 USD | €21.55B 23.55B USD | 11.47 | €3.97 4.34 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €271.50 296.79 USD |
-4.5
|
€21.51B 23.51B USD | €1.23K 1.35K USD | €271.50 296.79 USD | €278.80 304.77 USD | €21.51B 23.51B USD | 142.89 | €1.90 2.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €26.00 28.42 USD |
-4.41
|
€21.37B 23.36B USD | €1.50K 1.64K USD | €26.00 28.42 USD | €26.60 29.08 USD | €21.37B 23.36B USD | 185.71 | €0.14 0.15 USD | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Everpure, Inc. 6PU.F | €63.76 69.7 USD |
-6.95
|
€21.18B 23.15B USD | €60.00 65.59 USD | €63.76 69.7 USD | €66.68 72.89 USD | €21.18B 23.15B USD | 111.85 | €0.57 0.62 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$64.47 13.07 USD |
-5.64
|
R$112.48B 22.8B USD | R$118.00 23.92 USD | R$63.70 12.91 USD | R$66.29 13.44 USD | R$112.48B 22.8B USD | 51.57 | R$1.25 0.25 USD | ||
| ZTE ZTCOF | $3.80 — |
+3.26
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
| Hexagon AB (publ) HXG.F | €7.66 8.38 USD |
-3.77
|
€20.63B 22.55B USD | €300.00 327.94 USD | €7.66 8.38 USD | €7.94 8.68 USD | €20.63B 22.55B USD | 10.08 | €0.76 0.83 USD | ||
| Fabrinet FAN.F | €573.80 627.24 USD |
-4.4
|
€20.56B 22.47B USD | €46.00 50.28 USD | €573.80 627.24 USD | €573.80 627.24 USD | €20.56B 22.47B USD | 57.15 | €10.04 10.98 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 65.00 0.08 USD | ARS 18,720.00 22.13 USD | ARS 19,130.00 22.61 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| HP Inc. 7HP.F | €22.35 24.43 USD |
-1.37
|
€20.44B 22.34B USD | €500.00 546.57 USD | €22.34 24.42 USD | €22.35 24.43 USD | €20.44B 22.34B USD | 9.63 | €2.32 2.54 USD | ||
| Canon Inc. CNN1.VI | €23.56 25.75 USD |
-0.97
|
€20.34B 22.24B USD | €0.00 0 USD | €23.48 25.67 USD | €23.59 25.79 USD | €20.34B 22.24B USD | 11.89 | €1.98 2.16 USD | ||
| HP Inc. HPQ.VI | €22.14 24.2 USD |
-2.85
|
€20.25B 22.13B USD | €0.00 0 USD | €22.14 24.2 USD | €22.54 24.64 USD | €20.25B 22.13B USD | 9.50 | €2.33 2.55 USD | ||
| Canon Inc. CNN1.F | €23.25 25.42 USD |
-3.04
|
€20.08B 21.95B USD | €487.00 532.36 USD | €23.25 25.42 USD | €23.26 25.43 USD | €20.08B 21.95B USD | 11.74 | €1.98 2.16 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$13.07 2.65 USD |
+1.95
|
R$108.09B 21.91B USD | R$28.00 5.68 USD | R$13.07 2.65 USD | R$13.28 2.69 USD | R$108.09B 21.91B USD | 8.01 | R$1.63 0.33 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,282.00 135.12 USD |
-2.89
|
MX$369.02B 21.85B USD | MX$102.00 6.04 USD | MX$2,282.00 135.12 USD | MX$2,290.00 135.6 USD | MX$369.02B 21.85B USD | 0 | -MX$8.22 -0.4 USD | ||
| Technoprobe S.p.A. K8B.F | €31.18 34.08 USD |
-5.69
|
€19.97B 21.82B USD | €157.00 171.62 USD | €30.88 33.76 USD | €31.68 34.63 USD | €19.97B 21.82B USD | 207.86 | €0.15 0.16 USD | ||
| Okta, Inc. O1KT34.SA | R$30.56 6.19 USD |
-3.17
|
R$106.23B 21.53B USD | R$1.42K 287.2 USD | R$30.56 6.19 USD | R$31.30 6.34 USD | R$106.23B 21.53B USD | 87.31 | R$0.35 0.07 USD | ||
| Lasertec LSRCF | $240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
| Canon Inc. CNNA.F | €22.80 24.92 USD |
0
|
€19.69B 21.52B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €19.69B 21.52B USD | 11.51 | €1.98 2.16 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| F5, Inc. FFV.F | €348.00 380.41 USD |
+0.9
|
€19.63B 21.46B USD | €10.00 10.93 USD | €348.00 380.41 USD | €348.20 380.63 USD | €19.63B 21.46B USD | 33.23 | €10.47 11.45 USD | ||
| Okta, Inc. OKTA.MX | MX$2,049.99 121.38 USD |
-8.69
|
MX$356.30B 21.1B USD | MX$8.00 0.47 USD | MX$2,049.99 121.38 USD | MX$2,049.99 121.38 USD | MX$356.30B 21.1B USD | 86.20 | MX$23.78 1.41 USD | ||
| TD SYNNEX Corporation SUX.F | €235.40 257.32 USD |
-1.05
|
€19.12B 20.9B USD | €39.00 42.63 USD | €235.40 257.32 USD | €235.40 257.32 USD | €19.12B 20.9B USD | 22.78 | €10.33 11.29 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €131.10 143.31 USD |
-4.46
|
€19.06B 20.84B USD | €0.00 0 USD | €131.10 143.31 USD | €135.56 148.19 USD | €19.06B 20.84B USD | 51.61 | €2.54 2.78 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,160,000 875.61 USD |
-1.11
|
₩27T 20.72B USD | ₩902K 680.81 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| MKS Inc. MKT.F | €279.60 305.64 USD |
-1.79
|
€18.89B 20.64B USD | €10.00 10.93 USD | €279.60 305.64 USD | €279.60 305.64 USD | €18.89B 20.64B USD | 68.02 | €4.11 4.49 USD | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| Akamai Technologies, Inc. AK3.F | €129.82 141.91 USD |
-5.03
|
€18.87B 20.63B USD | €1.10K 1.2K USD | €129.82 141.91 USD | €134.06 146.55 USD | €18.87B 20.63B USD | 51.11 | €2.54 2.78 USD | ||
| Zscaler, Inc. 0ZC.F | €115.94 126.74 USD |
-0.31
|
€18.75B 20.49B USD | €35.00 38.26 USD | €114.44 125.1 USD | €115.94 126.74 USD | €18.75B 20.49B USD | 0 | -€0.42 -0.4 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩283,000 213.62 USD |
-6.91
|
₩27T 20.26B USD | ₩968K 730.55 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.26B USD | 0 | ₩0 0 USD | ||
| Zscaler, Inc. 0ZC.DE | €114.54 125.21 USD |
-2.29
|
€18.52B 20.25B USD | €4.47K 4.89K USD | €114.54 125.21 USD | €118.30 129.32 USD | €18.52B 20.25B USD | 0 | -€0.41 -0.4 USD | ||
| Wipro Limited WIOA.F | €1.76 1.92 USD |
-2.76
|
€18.46B 20.18B USD | €19.82K 21.66K USD | €1.76 1.92 USD | €1.76 1.92 USD | €18.46B 20.18B USD | 16.00 | €0.11 0.12 USD | ||
| Wipro Limited WIOA.VI | €1.76 1.92 USD |
-2.76
|
€18.46B 20.18B USD | €0.00 0 USD | €1.76 1.92 USD | €1.79 1.96 USD | €18.46B 20.18B USD | 16.00 | €0.11 0.12 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €35.38 38.68 USD |
-1.94
|
€18.29B 19.99B USD | €0.00 0 USD | €35.38 38.68 USD | €35.80 39.13 USD | €18.29B 19.99B USD | 7.96 | €4.44 4.85 USD | ||
| Okta, Inc. 0OK.F | €104.22 113.93 USD |
-3.12
|
€18.27B 19.98B USD | €125.00 136.64 USD | €103.80 113.47 USD | €104.30 114.01 USD | €18.27B 19.98B USD | 87.57 | €1.19 1.3 USD | ||
| Capgemini SE CAPMF | $119.39 — |
+4.64
|
$19.95B — | $200.00 — | $114.29 — | $114.29 — | $19.95B — | 11.26 | $10.60 — | ||
| Lattice Semiconductor Corporation LTT.F | €133.22 145.63 USD |
+1.59
|
€18.25B 19.95B USD | €120.00 131.18 USD | €127.88 139.79 USD | €133.22 145.63 USD | €18.25B 19.95B USD | 1110.16 | €0.12 0.13 USD | ||
| Atlassian Corporation T1AM34.SA | R$19.14 3.88 USD |
-23.41
|
R$97.14B 19.69B USD | R$571.00 115.73 USD | R$19.14 3.88 USD | R$26.02 5.27 USD | R$97.14B 19.69B USD | 0 | -R$0.21 -0.04 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.80 38.04 USD |
-0.32
|
€17.99B 19.66B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.08 38.35 USD | €17.99B 19.66B USD | 7.83 | €4.44 4.85 USD | ||
| Capgemini SE CGM.DE | €103.00 112.59 USD |
-1.15
|
€17.22B 18.82B USD | €143.00 156.32 USD | €103.00 112.59 USD | €103.00 112.59 USD | €17.22B 18.82B USD | 11.28 | €9.13 9.98 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.F | €102.85 112.43 USD |
+5.57
|
€17.19B 18.79B USD | €142.00 155.23 USD | €102.85 112.43 USD | €102.85 112.43 USD | €17.19B 18.79B USD | 11.26 | €9.13 9.98 USD | ||
| Capgemini SE CAPG.VI | €102.25 111.77 USD |
-1.59
|
€17.09B 18.68B USD | €0.00 0 USD | €102.25 111.77 USD | €105.00 114.78 USD | €17.09B 18.68B USD | 11.19 | €9.13 9.98 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €5.45 5.96 USD |
-8.4
|
€17.09B 18.68B USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.45 5.96 USD | €17.09B 18.68B USD | 60.55 | €0.09 0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,485.00 11.21 USD |
-6.37
|
ARS 15.76T 18.63B USD | ARS 639.00 0.76 USD | ARS 9,475.00 11.2 USD | ARS 10,030.00 11.86 USD | ARS 15.76T 18.63B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,300.00 102.01 USD |
-6.73
|
ARS 15.71T 18.57B USD | ARS 2.78K 3.28 USD | ARS 86,200.00 101.89 USD | ARS 90,825.00 107.36 USD | ARS 15.71T 18.57B USD | 2.05 | ARS 42.03K 49.68 USD | ||
| Capgemini SE CGMA.F | €20.20 22.08 USD |
+5.76
|
€16.96B 18.54B USD | €255.00 278.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.96B 18.54B USD | 11.03 | €1.83 2 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| Entegris, Inc. ENQ.F | €110.00 120.24 USD |
-9.84
|
€16.75B 18.31B USD | €48.00 52.47 USD | €110.00 120.24 USD | €116.00 126.8 USD | €16.75B 18.31B USD | 74.32 | €1.48 1.62 USD | ||
| Nomura Research Institute NURAF | $31.78 — |
0
|
$18.25B — | $3.73K — | $31.78 — | $33.55 — | $18.25B — | 186.94 | $0.17 — | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
-1.72
|
R$87.38B 17.71B USD | R$10.00 2.03 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
| TTM Technologies, Inc. TT1.F | €155.70 170.2 USD |
-3.5
|
€16.17B 17.68B USD | €25.00 27.33 USD | €155.70 170.2 USD | €155.70 170.2 USD | €16.17B 17.68B USD | 97.92 | €1.59 1.74 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩836,000 631.04 USD |
-0.36
|
₩23T 17.31B USD | ₩280K 211.39 USD | ₩765,000 577.45 USD | ₩900,000 679.35 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
| Fortive Corporation F03.F | €51.62 56.43 USD |
+0.16
|
€15.74B 17.2B USD | €32.00 34.98 USD | €51.62 56.43 USD | €52.16 57.02 USD | €15.74B 17.2B USD | 35.11 | €1.47 1.61 USD | ||
| ZTE Corporation FZM.VI | €3.27 3.58 USD |
+2.96
|
€15.64B 17.1B USD | €0.00 0 USD | €3.25 3.56 USD | €3.27 3.58 USD | €15.64B 17.1B USD | 27.25 | €0.12 0.13 USD | ||
| Corning Incorporated GLW.BA | ARS 67,225.00 79.46 USD |
-10.87
|
ARS 14.46T 17.1B USD | ARS 5.70K 6.73 USD | ARS 66,050.00 78.07 USD | ARS 71,550.00 84.57 USD | ARS 14.46T 17.1B USD | 5.62 | ARS 11.95K 14.13 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| ZTE Corporation FZM.F | €3.23 3.53 USD |
+2.3
|
€15.45B 16.89B USD | €4.00K 4.37K USD | €3.22 3.52 USD | €3.26 3.56 USD | €15.45B 16.89B USD | 26.91 | €0.12 0.13 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$1.36K 80.53 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Rambus Inc. RMB.F | €141.60 154.79 USD |
-0.94
|
€15.31B 16.74B USD | €148.00 161.78 USD | €141.60 154.79 USD | €141.60 154.79 USD | €15.31B 16.74B USD | 78.23 | €1.81 1.98 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €144.15 157.58 USD |
+0.1
|
€15.04B 16.45B USD | €421.00 460.21 USD | €144.10 157.52 USD | €155.30 169.76 USD | €15.04B 16.45B USD | 73.54 | €1.96 2.14 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €129.90 142 USD |
-1.59
|
€15.02B 16.42B USD | €56.00 61.22 USD | €129.60 141.67 USD | €132.00 144.29 USD | €15.02B 16.42B USD | 16.13 | €8.05 8.8 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €26.00 28.42 USD |
+3.17
|
€14.93B 16.33B USD | €5.00 5.47 USD | €26.00 28.42 USD | €26.00 28.42 USD | €14.93B 16.33B USD | 185.71 | €0.14 0.15 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$63.42 12.85 USD | R$63.42 12.85 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| CDW Corporation CDW.F | €115.40 126.15 USD |
-3.59
|
€14.74B 16.12B USD | €50.00 54.66 USD | €115.40 126.15 USD | €119.55 130.68 USD | €14.74B 16.12B USD | 16.32 | €7.07 7.73 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,482.70 17.94 USD |
-0.29
|
₹1.31T 15.88B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.88B USD | 28.43 | ₹52.15 0.63 USD | ||
| Amkor Technology, Inc. AMK.F | €58.15 63.57 USD |
-5.83
|
€14.41B 15.76B USD | €990.00 1.08K USD | €58.15 63.57 USD | €61.90 67.67 USD | €14.41B 15.76B USD | 38.76 | €1.50 1.64 USD | ||
| PTC Inc. PMTA.DE | €120.00 131.18 USD |
-2.44
|
€14.28B 15.61B USD | €2.00 2.19 USD | €120.00 131.18 USD | €121.00 132.27 USD | €14.28B 15.61B USD | 13.39 | €8.96 9.79 USD | ||
| Nova Ltd. NMR.F | €445.40 486.88 USD |
-0.82
|
€14.17B 15.49B USD | €45.00 49.19 USD | €445.40 486.88 USD | €445.40 486.88 USD | €14.17B 15.49B USD | 64.92 | €6.86 7.5 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.74 64.21 USD |
+1.59
|
€14.15B 15.46B USD | €114.00 124.62 USD | €58.74 64.21 USD | €58.74 64.21 USD | €14.15B 15.46B USD | 21.20 | €2.77 3.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||