Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (282)
- {{country.name}}
Shanghai (282)
- {{item.name}}
Technology (282)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.20 9.32 USD |
+2.27
|
CN¥1.25T 185.05B USD | CN¥91.92M 13.56M USD | CN¥62.30 9.19 USD | CN¥63.99 9.44 USD | CN¥1.25T 185.05B USD | 26.66 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥123.87 18.28 USD |
+1.08
|
CN¥1.06T 156.47B USD | CN¥22.15M 3.27M USD | CN¥122.90 18.13 USD | CN¥124.86 18.42 USD | CN¥1.06T 156.47B USD | 142.37 | CN¥0.87 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,099.99 162.3 USD |
-0.72
|
CN¥691.73B 102.06B USD | CN¥6.51M 960.51K USD | CN¥1,085.00 160.09 USD | CN¥1,129.86 166.71 USD | CN¥691.73B 102.06B USD | 211.13 | CN¥5.21 0.77 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥143.19 21.13 USD |
-1.23
|
CN¥347.81B 51.32B USD | CN¥63.59M 9.38M USD | CN¥139.01 20.51 USD | CN¥149.38 22.04 USD | CN¥347.81B 51.32B USD | 66.59 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥341.00 50.31 USD |
-0.84
|
CN¥326.62B 48.19B USD | CN¥12.19M 1.8M USD | CN¥337.18 49.75 USD | CN¥349.10 51.51 USD | CN¥326.62B 48.19B USD | 62.34 | CN¥5.47 0.81 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.46 58.05 USD |
-3.52
|
CN¥323.39B 47.71B USD | CN¥11.88M 1.75M USD | CN¥385.00 56.81 USD | CN¥413.00 60.94 USD | CN¥323.39B 47.71B USD | 92.79 | CN¥4.24 0.63 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥383.20 56.54 USD |
-1.46
|
CN¥269.76B 39.8B USD | CN¥23.86M 3.52M USD | CN¥380.19 56.1 USD | CN¥393.89 58.12 USD | CN¥269.76B 39.8B USD | 33.76 | CN¥11.35 1.67 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥190.01 28.04 USD |
-1.6
|
CN¥231.91B 34.22B USD | CN¥24.66M 3.64M USD | CN¥188.94 27.88 USD | CN¥196.33 28.97 USD | CN¥231.91B 34.22B USD | 72.80 | CN¥2.61 0.39 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.29 9.63 USD |
-2.41
|
CN¥161.03B 23.76B USD | CN¥130.68M 19.28M USD | CN¥64.60 9.53 USD | CN¥67.96 10.03 USD | CN¥161.03B 23.76B USD | 37.73 | CN¥1.73 0.26 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥281.61 41.55 USD |
-0.54
|
CN¥135.90B 20.05B USD | CN¥2.53M 373.36K USD | CN¥279.00 41.17 USD | CN¥287.60 42.43 USD | CN¥135.90B 20.05B USD | 79.55 | CN¥3.54 0.52 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.27 10.52 USD |
-0.06
|
CN¥127.53B 18.82B USD | CN¥49.81M 7.35M USD | CN¥70.32 10.38 USD | CN¥72.52 10.7 USD | CN¥127.53B 18.82B USD | 65.99 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.35 12.45 USD |
-1.1
|
CN¥123.41B 18.21B USD | CN¥20.75M 3.06M USD | CN¥84.30 12.44 USD | CN¥86.30 12.73 USD | CN¥123.41B 18.21B USD | 51.12 | CN¥1.65 0.24 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥239.05 35.27 USD |
+0.27
|
CN¥110.92B 16.37B USD | CN¥4.18M 617.04K USD | CN¥237.00 34.97 USD | CN¥242.68 35.81 USD | CN¥110.92B 16.37B USD | 30.76 | CN¥7.77 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.50 18.22 USD |
-1.09
|
CN¥103.44B 15.26B USD | CN¥15.23M 2.25M USD | CN¥121.86 17.98 USD | CN¥128.00 18.89 USD | CN¥103.44B 15.26B USD | 51.45 | CN¥2.40 0.35 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥191.32 28.23 USD |
-1.18
|
CN¥100.62B 14.85B USD | CN¥11.61M 1.71M USD | CN¥189.07 27.9 USD | CN¥198.60 29.3 USD | CN¥100.62B 14.85B USD | 0 | -CN¥1.55 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.30 11.7 USD |
-1.63
|
CN¥99.74B 14.72B USD | CN¥14.21M 2.1M USD | CN¥78.70 11.61 USD | CN¥81.25 11.99 USD | CN¥99.74B 14.72B USD | 29.92 | CN¥2.65 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.13 4.74 USD |
+3.38
|
CN¥96.70B 14.27B USD | CN¥23.22M 3.43M USD | CN¥31.06 4.58 USD | CN¥32.46 4.79 USD | CN¥96.70B 14.27B USD | 3213.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.70 1.73 USD |
-0.43
|
CN¥88.66B 13.08B USD | CN¥50.35M 7.43M USD | CN¥11.68 1.72 USD | CN¥11.83 1.75 USD | CN¥88.66B 13.08B USD | 0 | -CN¥1.00 -0.1 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥88.42 13.05 USD |
-0.44
|
CN¥88.53B 13.06B USD | CN¥27.47M 4.05M USD | CN¥85.60 12.63 USD | CN¥90.56 13.36 USD | CN¥88.53B 13.06B USD | 74.93 | CN¥1.18 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥180.66 26.66 USD |
+0.23
|
CN¥84.11B 12.41B USD | CN¥9.20M 1.36M USD | CN¥177.60 26.2 USD | CN¥183.17 27.03 USD | CN¥84.11B 12.41B USD | 43.22 | CN¥4.18 0.62 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.90 28.61 USD |
-1.82
|
CN¥82.05B 12.11B USD | CN¥11.09M 1.64M USD | CN¥191.88 28.31 USD | CN¥200.57 29.59 USD | CN¥82.05B 12.11B USD | 59.84 | CN¥3.24 0.48 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥23.43 3.46 USD |
-0.09
|
CN¥77.44B 11.43B USD | CN¥33.77M 4.98M USD | CN¥23.20 3.42 USD | CN¥23.80 3.51 USD | CN¥77.44B 11.43B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥57.08 8.42 USD |
+0.28
|
CN¥75.81B 11.19B USD | CN¥12.88M 1.9M USD | CN¥56.54 8.34 USD | CN¥57.85 8.54 USD | CN¥75.81B 11.19B USD | 72.25 | CN¥0.79 0.12 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥373.60 55.12 USD |
-2.06
|
CN¥75.02B 11.07B USD | CN¥2.32M 342.92K USD | CN¥368.27 54.34 USD | CN¥387.50 57.17 USD | CN¥75.02B 11.07B USD | 98.83 | CN¥3.78 0.56 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.89 2.05 USD |
+9.98
|
CN¥69.30B 10.22B USD | CN¥251.03M 37.04M USD | CN¥13.09 1.93 USD | CN¥13.89 2.05 USD | CN¥69.30B 10.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.31 27.49 USD |
+3.51
|
CN¥68.61B 10.12B USD | CN¥25.23M 3.72M USD | CN¥184.38 27.2 USD | CN¥192.37 28.38 USD | CN¥68.61B 10.12B USD | 131.20 | CN¥1.42 0.21 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥283.02 41.76 USD |
-2.92
|
CN¥66.56B 9.82B USD | CN¥4.34M 640.71K USD | CN¥277.31 40.92 USD | CN¥297.00 43.82 USD | CN¥66.56B 9.82B USD | 105.60 | CN¥2.68 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥147.11 21.71 USD |
-0.7
|
CN¥66.49B 9.81B USD | CN¥11.61M 1.71M USD | CN¥145.00 21.39 USD | CN¥151.98 22.42 USD | CN¥66.49B 9.81B USD | 141.45 | CN¥1.04 0.15 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥327.60 48.34 USD |
-4.01
|
CN¥66.10B 9.75B USD | CN¥3.99M 589K USD | CN¥324.00 47.81 USD | CN¥348.66 51.44 USD | CN¥66.10B 9.75B USD | 1056.77 | CN¥0.31 0.05 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.46 8.33 USD |
+0.44
|
CN¥65.00B 9.59B USD | CN¥8.46M 1.25M USD | CN¥56.08 8.27 USD | CN¥57.42 8.47 USD | CN¥65.00B 9.59B USD | 20.68 | CN¥2.73 0.4 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥62.23B 9.18B USD | CN¥81.60M 12.04M USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥62.23B 9.18B USD | 80.81 | CN¥0.11 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥25.36 3.74 USD |
-0.55
|
CN¥60.58B 8.94B USD | CN¥17.78M 2.62M USD | CN¥25.03 3.69 USD | CN¥25.99 3.83 USD | CN¥60.58B 8.94B USD | 28.17 | CN¥0.90 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥39.30 5.8 USD |
+1.92
|
CN¥57.46B 8.48B USD | CN¥91.03M 13.43M USD | CN¥37.94 5.6 USD | CN¥39.98 5.9 USD | CN¥57.46B 8.48B USD | 135.51 | CN¥0.29 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥385.90 56.94 USD |
-0.67
|
CN¥57.38B 8.47B USD | CN¥6.99M 1.03M USD | CN¥377.00 55.63 USD | CN¥394.00 58.13 USD | CN¥57.38B 8.47B USD | 58.46 | CN¥6.60 0.97 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥390.00 57.54 USD |
+0.15
|
CN¥57.14B 8.43B USD | CN¥3.61M 532.78K USD | CN¥379.24 55.96 USD | CN¥401.58 59.25 USD | CN¥57.14B 8.43B USD | 119.26 | CN¥3.27 0.48 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.62 1.86 USD |
+4.64
|
CN¥53.93B 7.96B USD | CN¥204.58M 30.19M USD | CN¥11.97 1.77 USD | CN¥12.92 1.91 USD | CN¥53.93B 7.96B USD | 63.10 | CN¥0.20 0.03 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥39.36 5.81 USD |
-1.89
|
CN¥53.46B 7.89B USD | CN¥75.39M 11.12M USD | CN¥38.65 5.7 USD | CN¥40.70 6.01 USD | CN¥53.46B 7.89B USD | 151.38 | CN¥0.26 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥31.23 4.61 USD |
+0.74
|
CN¥51.97B 7.67B USD | CN¥64.85M 9.57M USD | CN¥30.87 4.55 USD | CN¥31.53 4.65 USD | CN¥51.97B 7.67B USD | 80.07 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥117.10 17.28 USD |
+0.6
|
CN¥51.80B 7.64B USD | CN¥13.75M 2.03M USD | CN¥114.00 16.82 USD | CN¥118.40 17.47 USD | CN¥51.80B 7.64B USD | 88.71 | CN¥1.32 0.19 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥222.64 32.85 USD |
-1.31
|
CN¥50.84B 7.5B USD | CN¥3.54M 522.91K USD | CN¥221.18 32.63 USD | CN¥229.44 33.85 USD | CN¥50.84B 7.5B USD | 53.00 | CN¥4.20 0.62 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.28 1.66 USD |
-0.7
|
CN¥50.78B 7.49B USD | CN¥21.15M 3.12M USD | CN¥11.23 1.66 USD | CN¥11.49 1.7 USD | CN¥50.78B 7.49B USD | 0 | -CN¥2.16 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.27 2.55 USD |
-0.92
|
CN¥49.36B 7.28B USD | CN¥8.69M 1.28M USD | CN¥17.26 2.55 USD | CN¥17.57 2.59 USD | CN¥49.36B 7.28B USD | 38.37 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥56.17 8.29 USD |
+1.59
|
CN¥46.27B 6.83B USD | CN¥13.85M 2.04M USD | CN¥54.48 8.04 USD | CN¥56.77 8.38 USD | CN¥46.27B 6.83B USD | 52.49 | CN¥1.07 0.16 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥301.40 44.47 USD |
+1.14
|
CN¥41.62B 6.14B USD | CN¥2.34M 345.97K USD | CN¥295.55 43.61 USD | CN¥306.19 45.18 USD | CN¥41.62B 6.14B USD | 99.14 | CN¥3.04 0.45 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥111.61 16.47 USD |
-2.96
|
CN¥40.93B 6.04B USD | CN¥22.78M 3.36M USD | CN¥110.51 16.31 USD | CN¥115.50 17.04 USD | CN¥40.93B 6.04B USD | 43.09 | CN¥2.59 0.38 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.50 3.17 USD |
-0.92
|
CN¥40.71B 6.01B USD | CN¥14.48M 2.14M USD | CN¥21.46 3.17 USD | CN¥22.02 3.25 USD | CN¥40.71B 6.01B USD | 33.07 | CN¥0.65 0.1 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.25 6.97 USD |
-2.09
|
CN¥40.00B 5.9B USD | CN¥54.73M 8.08M USD | CN¥46.68 6.89 USD | CN¥49.13 7.25 USD | CN¥40.00B 5.9B USD | 124.34 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.48 14.24 USD |
+1.06
|
CN¥39.13B 5.77B USD | CN¥1.21M 178.93K USD | CN¥95.70 14.12 USD | CN¥96.95 14.3 USD | CN¥39.13B 5.77B USD | 31.12 | CN¥3.10 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥92.35 13.63 USD |
-0.1
|
CN¥39.09B 5.77B USD | CN¥6.77M 998.64K USD | CN¥90.89 13.41 USD | CN¥93.84 13.85 USD | CN¥39.09B 5.77B USD | 39.63 | CN¥2.33 0.34 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.60 2.15 USD |
+0.55
|
CN¥37.97B 5.6B USD | CN¥14.68M 2.17M USD | CN¥14.40 2.12 USD | CN¥14.78 2.18 USD | CN¥37.97B 5.6B USD | 1460.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.54 2.15 USD |
+1.61
|
CN¥37.93B 5.6B USD | CN¥18.72M 2.76M USD | CN¥14.36 2.12 USD | CN¥14.60 2.15 USD | CN¥37.93B 5.6B USD | 34.61 | CN¥0.42 0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥367.30 54.19 USD |
-0.68
|
CN¥37.78B 5.57B USD | CN¥745.49K 109.99K USD | CN¥364.08 53.72 USD | CN¥375.90 55.46 USD | CN¥37.78B 5.57B USD | 9182.50 | CN¥0.04 0.005 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.98 2.65 USD |
-1.37
|
CN¥37.61B 5.55B USD | CN¥114.95M 16.96M USD | CN¥17.70 2.61 USD | CN¥18.51 2.73 USD | CN¥37.61B 5.55B USD | 89.89 | CN¥0.20 0.03 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥28.64 4.23 USD |
+1.24
|
CN¥37.37B 5.51B USD | CN¥9.41M 1.39M USD | CN¥28.12 4.15 USD | CN¥29.18 4.31 USD | CN¥37.37B 5.51B USD | 14.32 | CN¥2.00 0.3 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥284.18 41.93 USD |
+1.87
|
CN¥36.98B 5.46B USD | CN¥8.38M 1.24M USD | CN¥273.00 40.28 USD | CN¥288.98 42.64 USD | CN¥36.98B 5.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.30 29.85 USD |
+8.76
|
CN¥36.63B 5.41B USD | CN¥14.12M 2.08M USD | CN¥190.18 28.06 USD | CN¥206.30 30.44 USD | CN¥36.63B 5.41B USD | 430.42 | CN¥0.47 0.07 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.22 4.31 USD |
-3.25
|
CN¥36.29B 5.35B USD | CN¥15.68M 2.31M USD | CN¥29.00 4.28 USD | CN¥30.30 4.47 USD | CN¥36.29B 5.35B USD | 62.17 | CN¥0.47 0.07 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥373.49 55.11 USD |
-1.19
|
CN¥35.50B 5.24B USD | CN¥2.13M 314.69K USD | CN¥367.00 54.15 USD | CN¥385.00 56.81 USD | CN¥35.50B 5.24B USD | 93.13 | CN¥4.01 0.59 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.92 1.46 USD |
-1.49
|
CN¥33.90B 5B USD | CN¥57.61M 8.5M USD | CN¥9.91 1.46 USD | CN¥10.47 1.54 USD | CN¥33.90B 5B USD | 0 | -CN¥0.40 -0.05 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥27.44 4.05 USD |
+3.7
|
CN¥33.85B 4.99B USD | CN¥103.41M 15.26M USD | CN¥25.70 3.79 USD | CN¥27.85 4.11 USD | CN¥33.85B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥41.41 6.11 USD |
-0.81
|
CN¥31.98B 4.72B USD | CN¥18.73M 2.76M USD | CN¥40.92 6.04 USD | CN¥42.35 6.25 USD | CN¥31.98B 4.72B USD | 414.10 | CN¥0.10 0.01 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥154.52 22.8 USD |
+1.66
|
CN¥31.49B 4.65B USD | CN¥4.42M 651.92K USD | CN¥149.50 22.06 USD | CN¥157.30 23.21 USD | CN¥31.49B 4.65B USD | 230.62 | CN¥0.67 0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥31.40B 4.63B USD | CN¥64.37M 9.5M USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥31.40B 4.63B USD | 875.00 | CN¥0.01 0.001 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.61 4.96 USD |
-1.41
|
CN¥31.38B 4.63B USD | CN¥20.24M 2.99M USD | CN¥33.46 4.94 USD | CN¥34.28 5.06 USD | CN¥31.38B 4.63B USD | 1120.33 | CN¥0.03 0.004 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥30.80B 4.54B USD | CN¥43.06M 6.35M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥85.01 12.54 USD |
-1.33
|
CN¥30.48B 4.5B USD | CN¥9.47M 1.4M USD | CN¥84.00 12.39 USD | CN¥88.50 13.06 USD | CN¥30.48B 4.5B USD | 101.20 | CN¥0.84 0.12 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.49 4.65 USD |
-1.72
|
CN¥29.82B 4.4B USD | CN¥40.28M 5.94M USD | CN¥31.02 4.58 USD | CN¥32.45 4.79 USD | CN¥29.82B 4.4B USD | 787.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.36 26.61 USD |
-0.52
|
CN¥28.28B 4.17B USD | CN¥15.86M 2.34M USD | CN¥173.56 25.61 USD | CN¥184.98 27.29 USD | CN¥28.28B 4.17B USD | 65.82 | CN¥2.74 0.4 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥125.16 18.47 USD |
+1.63
|
CN¥28.16B 4.16B USD | CN¥3.02M 445.16K USD | CN¥123.90 18.28 USD | CN¥126.37 18.65 USD | CN¥28.16B 4.16B USD | 23.35 | CN¥5.36 0.79 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥67.54 9.97 USD |
+3.43
|
CN¥27.41B 4.04B USD | CN¥8.78M 1.3M USD | CN¥65.28 9.63 USD | CN¥68.23 10.07 USD | CN¥27.41B 4.04B USD | 49.29 | CN¥1.37 0.2 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.39 17.17 USD |
-1.21
|
CN¥27.28B 4.03B USD | CN¥3.41M 503.54K USD | CN¥115.45 17.03 USD | CN¥120.50 17.78 USD | CN¥27.28B 4.03B USD | 47.31 | CN¥2.46 0.36 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.46 5.53 USD |
-0.4
|
CN¥26.99B 3.98B USD | CN¥13.46M 1.99M USD | CN¥36.81 5.43 USD | CN¥38.12 5.62 USD | CN¥26.99B 3.98B USD | 69.37 | CN¥0.54 0.08 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥26.14B 3.86B USD | CN¥45.18M 6.67M USD | CN¥11.14 1.64 USD | CN¥11.66 1.72 USD | CN¥26.14B 3.86B USD | 0 | -CN¥2.02 -0.2 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥62.57 9.23 USD |
-1.62
|
CN¥25.36B 3.74B USD | CN¥13.08M 1.93M USD | CN¥62.39 9.21 USD | CN¥65.17 9.62 USD | CN¥25.36B 3.74B USD | 25.12 | CN¥2.49 0.37 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.17 4.6 USD |
-1.86
|
CN¥25.19B 3.72B USD | CN¥5.68M 838.43K USD | CN¥31.00 4.57 USD | CN¥31.94 4.71 USD | CN¥25.19B 3.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥53.92 7.96 USD |
+2.22
|
CN¥25.13B 3.71B USD | CN¥8.83M 1.3M USD | CN¥52.40 7.73 USD | CN¥54.01 7.97 USD | CN¥25.13B 3.71B USD | 37.97 | CN¥1.42 0.21 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.27 2.7 USD |
-1.19
|
CN¥24.99B 3.69B USD | CN¥19.20M 2.83M USD | CN¥18.20 2.69 USD | CN¥18.70 2.76 USD | CN¥24.99B 3.69B USD | 121.79 | CN¥0.15 0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥102.80 15.17 USD |
-1.08
|
CN¥24.35B 3.59B USD | CN¥2.21M 326.08K USD | CN¥102.46 15.12 USD | CN¥105.99 15.64 USD | CN¥24.35B 3.59B USD | 52.71 | CN¥1.95 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥51.30 7.57 USD |
+3.3
|
CN¥24.19B 3.57B USD | CN¥7.48M 1.1M USD | CN¥49.43 7.29 USD | CN¥52.70 7.78 USD | CN¥24.19B 3.57B USD | 244.28 | CN¥0.21 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥56.01 8.26 USD |
+1.1
|
CN¥23.26B 3.43B USD | CN¥9.59M 1.41M USD | CN¥55.00 8.12 USD | CN¥57.12 8.43 USD | CN¥23.26B 3.43B USD | 59.58 | CN¥0.94 0.14 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.93 1.61 USD |
-0.36
|
CN¥23.12B 3.41B USD | CN¥13.37M 1.97M USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥23.12B 3.41B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥23.12B 3.41B USD | CN¥18.59M 2.74M USD | CN¥6.88 1.02 USD | CN¥7.00 1.03 USD | CN¥23.12B 3.41B USD | 98.57 | CN¥0.07 0.01 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.10 2.67 USD |
-3.52
|
CN¥23.06B 3.4B USD | CN¥37.54M 5.54M USD | CN¥18.05 2.66 USD | CN¥18.70 2.76 USD | CN¥23.06B 3.4B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.85 1.45 USD |
-1.01
|
CN¥22.83B 3.37B USD | CN¥12.94M 1.91M USD | CN¥9.84 1.45 USD | CN¥10.09 1.49 USD | CN¥22.83B 3.37B USD | 22.38 | CN¥0.44 0.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥147.34 21.74 USD |
+1.09
|
CN¥22.50B 3.32B USD | CN¥3.22M 474.9K USD | CN¥145.08 21.41 USD | CN¥150.52 22.21 USD | CN¥22.50B 3.32B USD | 163.71 | CN¥0.90 0.13 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥45.78 6.75 USD |
+1.31
|
CN¥21.77B 3.21B USD | CN¥14.64M 2.16M USD | CN¥45.39 6.7 USD | CN¥47.18 6.96 USD | CN¥21.77B 3.21B USD | 73.83 | CN¥0.62 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.94 3.68 USD |
+0.44
|
CN¥21.50B 3.17B USD | CN¥24.40M 3.6M USD | CN¥24.50 3.61 USD | CN¥25.26 3.73 USD | CN¥21.50B 3.17B USD | 155.87 | CN¥0.16 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥132.06 19.49 USD |
+1.55
|
CN¥20.98B 3.1B USD | CN¥4.86M 716.87K USD | CN¥129.18 19.06 USD | CN¥134.47 19.84 USD | CN¥20.98B 3.1B USD | 30.92 | CN¥4.27 0.63 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥20.98B 3.09B USD | CN¥35.72M 5.27M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥20.98B 3.09B USD | 104.20 | CN¥0.05 0.007 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥87.33 12.89 USD |
+1.36
|
CN¥20.91B 3.09B USD | CN¥4.75M 700.14K USD | CN¥85.70 12.64 USD | CN¥88.03 12.99 USD | CN¥20.91B 3.09B USD | 107.81 | CN¥0.81 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥41.35 6.1 USD |
-0.36
|
CN¥20.84B 3.08B USD | CN¥5.97M 881.46K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥20.84B 3.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥87.80 12.95 USD |
-0.06
|
CN¥19.73B 2.91B USD | CN¥9.22M 1.36M USD | CN¥86.20 12.72 USD | CN¥91.00 13.43 USD | CN¥19.73B 2.91B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥95.27 14.06 USD |
+3.33
|
CN¥19.37B 2.86B USD | CN¥6.81M 1.01M USD | CN¥93.00 13.72 USD | CN¥96.49 14.24 USD | CN¥19.37B 2.86B USD | 42.72 | CN¥2.23 0.33 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥29.45 4.35 USD |
-0.07
|
CN¥19.21B 2.83B USD | CN¥23.74M 3.5M USD | CN¥28.96 4.27 USD | CN¥29.89 4.41 USD | CN¥19.21B 2.83B USD | 56.63 | CN¥0.52 0.08 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.21 4.01 USD |
+0.52
|
CN¥18.56B 2.74B USD | CN¥7.19M 1.06M USD | CN¥26.80 3.95 USD | CN¥27.34 4.03 USD | CN¥18.56B 2.74B USD | 0 | -CN¥1.36 -0.2 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥148.70 21.94 USD |
+0.03
|
CN¥18.18B 2.68B USD | CN¥1.66M 245.5K USD | CN¥146.09 21.56 USD | CN¥152.88 22.56 USD | CN¥18.18B 2.68B USD | 86.45 | CN¥1.72 0.25 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥44.14 6.51 USD |
-2.09
|
CN¥17.94B 2.65B USD | CN¥8.20M 1.21M USD | CN¥43.91 6.48 USD | CN¥46.52 6.86 USD | CN¥17.94B 2.65B USD | 110.34 | CN¥0.40 0.06 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.45 1.98 USD |
+4.43
|
CN¥16.89B 2.49B USD | CN¥46.35M 6.84M USD | CN¥12.78 1.89 USD | CN¥13.96 2.06 USD | CN¥16.89B 2.49B USD | 30.56 | CN¥0.44 0.06 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥98.10 14.47 USD |
+2.72
|
CN¥16.71B 2.47B USD | CN¥6.85M 1.01M USD | CN¥95.85 14.14 USD | CN¥100.00 14.75 USD | CN¥16.71B 2.47B USD | 178.36 | CN¥0.55 0.08 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥17.28 2.55 USD |
-0.12
|
CN¥16.32B 2.41B USD | CN¥34.51M 5.09M USD | CN¥16.98 2.51 USD | CN¥17.68 2.61 USD | CN¥16.32B 2.41B USD | 115.20 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
