Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.25 11.85 USD |
-3.22
|
$414.25B 57.6B USD | $35.93M 5M USD | $81.69 11.36 USD | $86.88 12.08 USD | $414.25B 57.6B USD | 193.75 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $24.22M 3.37M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $593.3 82.49 USD |
-7.01
|
$247.68B 34.44B USD | $5.72M 795.58K USD | $558 77.59 USD | $615 85.51 USD | $247.68B 34.44B USD | 0 | -$1.85 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $118.54 16.48 USD |
-8.95
|
$144.26B 20.06B USD | $15.1M 2.1M USD | $117.17 16.29 USD | $123.31 17.15 USD | $144.26B 20.06B USD | 57.26 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.07 40.75 USD |
-3.75
|
$135.6B 18.85B USD | $3.57M 496.73K USD | $284.8 39.6 USD | $301 41.85 USD | $135.6B 18.85B USD | 82.32 | $3.56 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.6 25.11 USD |
-3.22
|
$112.4B 15.63B USD | $5.5M 765.07K USD | $176.2 24.5 USD | $188 26.14 USD | $112.4B 15.63B USD | 73.41 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-8.95
|
$108.75B 15.12B USD | $93.9M 13.06M USD | $14.18 1.97 USD | $15 2.09 USD | $108.75B 15.12B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.63 11.35 USD |
-8.24
|
$93.09B 12.94B USD | $6.27M 871.35K USD | $79.79 11.09 USD | $86.16 11.98 USD | $93.09B 12.94B USD | 23.25 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.88 8.6 USD |
-5.12
|
$90.54B 12.59B USD | $29.08M 4.04M USD | $58.73 8.17 USD | $62.49 8.69 USD | $90.54B 12.59B USD | 47.23 | $1.31 0.18 USD | |
| TONGWEI 600438.SS | $16.82 2.34 USD |
-9.67
|
$75.72B 10.53B USD | $36.93M 5.13M USD | $16.76 2.33 USD | $17.72 2.46 USD | $75.72B 10.53B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.85 9.16 USD |
-11.95
|
$75.38B 10.48B USD | $20.24M 2.81M USD | $63.5 8.83 USD | $69.5 9.66 USD | $75.38B 10.48B USD | 62.12 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $106.73 14.84 USD |
-7.79
|
$70.88B 9.85B USD | $9.68M 1.35M USD | $104.18 14.49 USD | $111.99 15.57 USD | $70.88B 9.85B USD | 127.05 | $0.84 0.12 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-4.2
|
$9.2B — | $2.81M — | $1.49 — | $1.54 — | $9.2B — | 13.90 | $0.11 — | |
| 360 Security Technology Inc. 601360.SS | $9.35 1.3 USD |
-9.84
|
$65.45B 9.1B USD | $78.04M 10.85M USD | $9.33 1.3 USD | $9.82 1.37 USD | $65.45B 9.1B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.58 3.7 USD |
-6.62
|
$65.27B 9.08B USD | $11.3M 1.57M USD | $25.98 3.61 USD | $27.47 3.82 USD | $65.27B 9.08B USD | 33.64 | $0.79 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.06 20.45 USD |
-9.98
|
$61.6B 8.57B USD | $7.03M 977.14K USD | $147.02 20.44 USD | $155.95 21.68 USD | $61.6B 8.57B USD | 153.18 | $0.96 0.13 USD | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $12.35M 1.72M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $31.22M 4.34M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.69 5.8 USD |
-7.91
|
$55.34B 7.7B USD | $4.83M 671.73K USD | $40.68 5.66 USD | $43.9 6.1 USD | $55.34B 7.7B USD | 59.55 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.89 1.51 USD |
-7.87
|
$54.33B 7.55B USD | $31.91M 4.44M USD | $10.65 1.48 USD | $11.29 1.57 USD | $54.33B 7.55B USD | 121.00 | $0.09 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.46 2.43 USD |
-5.72
|
$47.97B 6.67B USD | $17.58M 2.44M USD | $16.7 2.32 USD | $18.47 2.57 USD | $47.97B 6.67B USD | 0 | -$0.21 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.98 3.47 USD |
-9.36
|
$47.26B 6.57B USD | $29.99M 4.17M USD | $24.8 3.45 USD | $26.33 3.66 USD | $47.26B 6.57B USD | 45.41 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.48 12.86 USD |
-5.65
|
$46.32B 6.44B USD | $9.06M 1.26M USD | $88.01 12.24 USD | $95.8 13.32 USD | $46.32B 6.44B USD | 0 | -$1.11 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.47 1.87 USD |
-9.04
|
$46.03B 6.4B USD | $26.14M 3.63M USD | $13.33 1.85 USD | $14.12 1.96 USD | $46.03B 6.4B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $97.52 13.56 USD |
-5.75
|
$43.03B 5.98B USD | $1.37M 190.31K USD | $93 12.93 USD | $101.5 14.11 USD | $43.03B 5.98B USD | 37.36 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $327.99 45.6 USD |
-10.25
|
$39.37B 5.47B USD | $2.13M 295.6K USD | $320 44.49 USD | $341.8 47.53 USD | $39.37B 5.47B USD | 133.87 | $2.45 0.34 USD | |
| China National Software & Service Company Limited 600536.SS | $45.87 6.38 USD |
+2.94
|
$38.99B 5.42B USD | $24.85M 3.46M USD | $43.13 6 USD | $46.69 6.49 USD | $38.99B 5.42B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.78 4.14 USD |
-6.94
|
$37.06B 5.15B USD | $11.84M 1.65M USD | $28.8 4 USD | $30.92 4.3 USD | $37.06B 5.15B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.7 2.04 USD |
-8.64
|
$36.26B 5.04B USD | $34.46M 4.79M USD | $14.48 2.01 USD | $15.3 2.13 USD | $36.26B 5.04B USD | 13.61 | $1.08 0.15 USD | |
| SILAN MICROELEC 600460.SS | $21.74 3.02 USD |
-9
|
$36.18B 5.03B USD | $19.43M 2.7M USD | $21.5 2.99 USD | $22.95 3.19 USD | $36.18B 5.03B USD | 167.23 | $0.13 0.02 USD | |
| GalaxyCore Inc. 688728.SS | $13.47 1.87 USD |
-9.54
|
$35.03B 4.87B USD | $8.16M 1.13M USD | $13.16 1.83 USD | $14.2 1.97 USD | $35.03B 4.87B USD | 0 | $0 0 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $169.85 23.62 USD |
-5.64
|
$34.9B 4.85B USD | $627.18K 87.21K USD | $168.01 23.36 USD | $174 24.19 USD | $34.9B 4.85B USD | 39.68 | $4.28 0.6 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.59 1.75 USD |
-8.7
|
$32.84B 4.57B USD | $18.23M 2.53M USD | $12.53 1.74 USD | $13.15 1.83 USD | $32.84B 4.57B USD | 19.67 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.02 6.54 USD |
-2.85
|
$32.29B 4.49B USD | $4.96M 690.34K USD | $45.4 6.31 USD | $48.4 6.73 USD | $32.29B 4.49B USD | 67.17 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.52 9.39 USD |
-8.36
|
$31.19B 4.34B USD | $3.86M 536.84K USD | $66.34 9.22 USD | $70 9.73 USD | $31.19B 4.34B USD | 51.15 | $1.32 0.18 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.05M 1.4M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.87 1.93 USD |
-13.47
|
$30.23B 4.2B USD | $24.29M 3.38M USD | $13.6 1.89 USD | $14.98 2.08 USD | $30.23B 4.2B USD | 0 | -$0.19 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.07 3.21 USD |
-6.37
|
$30.11B 4.19B USD | $8.04M 1.12M USD | $22.18 3.08 USD | $23.48 3.26 USD | $30.11B 4.19B USD | 13.49 | $1.71 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
-7.66
|
$28.22B 3.92B USD | $59.34M 8.25M USD | $2.03 0.28 USD | $2.17 0.3 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.1 9.19 USD |
-10.64
|
$27.76B 3.86B USD | $10.58M 1.47M USD | $63.71 8.86 USD | $68.75 9.56 USD | $27.76B 3.86B USD | 35.72 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.07 1.26 USD |
-7.64
|
$27.34B 3.8B USD | $18.67M 2.6M USD | $8.84 1.23 USD | $9.37 1.3 USD | $27.34B 3.8B USD | 113.37 | $0.08 0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $50.21 6.98 USD |
-6.17
|
$27.28B 3.79B USD | $4.35M 604.22K USD | $48.8 6.79 USD | $51.49 7.16 USD | $27.28B 3.79B USD | 77.24 | $0.65 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $4.91M 683.18K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $56.53 7.86 USD |
-9.12
|
$25.64B 3.56B USD | $12.8M 1.78M USD | $56 7.79 USD | $58.8 8.18 USD | $25.64B 3.56B USD | 71.55 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.29 7.69 USD |
-5.49
|
$25.15B 3.5B USD | $5.3M 736.54K USD | $52.75 7.33 USD | $56.5 7.86 USD | $25.15B 3.5B USD | 42.53 | $1.3 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.28 18.67 USD |
-7.96
|
$24.57B 3.42B USD | $2.08M 289.89K USD | $128 17.8 USD | $141.49 19.67 USD | $24.57B 3.42B USD | 80.89 | $1.66 0.23 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $238.08 33.1 USD |
-9.52
|
$24.49B 3.41B USD | $1.49M 207.15K USD | $230.09 31.99 USD | $247 34.34 USD | $24.49B 3.41B USD | 0 | -$0.39 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $18.73M 2.6M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7199 — |
-7.69
|
$3.38B — | $3.36M — | $0.7099 — | $0.76 — | $3.38B — | 36.00 | $0.02 — | |
| Glarun Technology Co.,Ltd 600562.SS | $19.55 2.72 USD |
-2.89
|
$24.28B 3.38B USD | $5.09M 708.39K USD | $18.39 2.56 USD | $19.85 2.76 USD | $24.28B 3.38B USD | 42.49 | $0.46 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.16 2.94 USD |
-9.15
|
$24.25B 3.37B USD | $24.22M 3.37M USD | $20.96 2.91 USD | $22.1 3.07 USD | $24.25B 3.37B USD | 141.06 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $12.79M 1.78M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| TONGFANG 600100.SS | $6.93 0.96 USD |
-9.87
|
$23.22B 3.23B USD | $37.74M 5.25M USD | $6.92 0.96 USD | $7.19 1 USD | $23.22B 3.23B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.54 13.42 USD |
-8.06
|
$21.72B 3.02B USD | $2.08M 288.99K USD | $94.51 13.14 USD | $98.48 13.69 USD | $21.72B 3.02B USD | 20.89 | $4.62 0.64 USD | |
| SHNAGHAI BELLING 600171.SS | $30.32 4.22 USD |
-9.52
|
$21.49B 2.99B USD | $15.89M 2.21M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.49B 2.99B USD | 54.14 | $0.56 0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.39 4.23 USD |
-9.39
|
$20.82B 2.9B USD | $4.4M 611.94K USD | $29.6 4.12 USD | $32.31 4.49 USD | $20.82B 2.9B USD | 178.76 | $0.17 0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $160.06 22.26 USD |
-0.89
|
$20.68B 2.88B USD | $2.45M 340.62K USD | $146.11 20.32 USD | $162 22.53 USD | $20.68B 2.88B USD | 43.14 | $3.71 0.52 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $183.87 25.57 USD |
-10.94
|
$20.63B 2.87B USD | $2.77M 384.65K USD | $175.11 24.35 USD | $190 26.42 USD | $20.63B 2.87B USD | 59.69 | $3.08 0.43 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.15 11.42 USD |
-7.19
|
$19.67B 2.74B USD | $2.19M 304.04K USD | $79.71 11.08 USD | $84.51 11.75 USD | $19.67B 2.74B USD | 29.13 | $2.82 0.39 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.76 1.5 USD |
-9.96
|
$19.67B 2.73B USD | $23.55M 3.27M USD | $10.76 1.5 USD | $11.32 1.57 USD | $19.67B 2.73B USD | 0 | -$2.41 -0.3 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.9 3.74 USD |
-5.55
|
$19.12B 2.66B USD | $6.45M 896.16K USD | $25.63 3.56 USD | $27.68 3.85 USD | $19.12B 2.66B USD | 57.23 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.96 13.2 USD |
-0.92
|
$19.08B 2.65B USD | $3.75M 521.59K USD | $90.01 12.52 USD | $96.55 13.42 USD | $19.08B 2.65B USD | 499.78 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
-7.36
|
$18.76B 2.61B USD | $28.89M 4.02M USD | $4.58 0.64 USD | $4.87 0.68 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.41 19.11 USD |
-1.71
|
$18.61B 2.59B USD | $1.61M 224.48K USD | $128.1 17.81 USD | $140.5 19.54 USD | $18.61B 2.59B USD | 55.63 | $2.47 0.34 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.6M 362K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $22.26 3.1 USD |
-18.19
|
$18.52B 2.57B USD | $9.32M 1.3M USD | $21.86 3.04 USD | $24.3 3.38 USD | $18.52B 2.57B USD | 55.64 | $0.4 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.97 4.17 USD |
-10
|
$17.94B 2.49B USD | $17.87M 2.48M USD | $29.97 4.17 USD | $31.02 4.31 USD | $17.94B 2.49B USD | 136.22 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $51.19M 7.12M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.85 4.43 USD |
-6.32
|
$17.87B 2.48B USD | $3.98M 553.17K USD | $30.71 4.27 USD | $32.89 4.57 USD | $17.87B 2.48B USD | 35.78 | $0.89 0.12 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.6 5.37 USD |
-4.42
|
$17.83B 2.48B USD | $7.56M 1.05M USD | $37.08 5.16 USD | $40 5.56 USD | $17.83B 2.48B USD | 89.76 | $0.43 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.62 9.4 USD |
-10
|
$17.69B 2.46B USD | $3.22M 447.43K USD | $67.62 9.4 USD | $67.7 9.41 USD | $17.69B 2.46B USD | 38.20 | $1.77 0.25 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.12 3.77 USD |
-9.27
|
$17.69B 2.46B USD | $18.15M 2.52M USD | $26.9 3.74 USD | $28.18 3.92 USD | $17.69B 2.46B USD | 79.76 | $0.34 0.05 USD | |
| 3Peak Incorporated 688536.SS | $129.05 17.94 USD |
+2.17
|
$17.11B 2.38B USD | $3.33M 463.67K USD | $120.01 16.69 USD | $130.78 18.18 USD | $17.11B 2.38B USD | 0 | -$1.17 -0.1 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.58 3.28 USD |
-9.76
|
$16.99B 2.36B USD | $8.98M 1.25M USD | $23.52 3.27 USD | $24.8 3.45 USD | $16.99B 2.36B USD | 11.01 | $2.14 0.3 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.31 4.77 USD |
-9.47
|
$16.87B 2.35B USD | $1.74M 241.33K USD | $33.9 4.71 USD | $36.5 5.08 USD | $16.87B 2.35B USD | 26.80 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.02 5.7 USD |
-10.2
|
$16.46B 2.29B USD | $3.39M 470.95K USD | $40 5.56 USD | $43.5 6.05 USD | $16.46B 2.29B USD | 170.91 | $0.24 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.05 5.57 USD |
-9.7
|
$16.29B 2.27B USD | $2.36M 328.36K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.29B 2.27B USD | 174.13 | $0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.47 2.71 USD |
-8.16
|
$16.18B 2.25B USD | $8.26M 1.15M USD | $19.08 2.65 USD | $20.22 2.81 USD | $16.18B 2.25B USD | 28.21 | $0.69 0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.66 9.55 USD |
-6.38
|
$15.98B 2.22B USD | $1.55M 214.93K USD | $66.6 9.26 USD | $71.73 9.97 USD | $15.98B 2.22B USD | 47.02 | $1.46 0.2 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.66 8.3 USD |
-9.58
|
$15.55B 2.16B USD | $1.74M 242.51K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.55B 2.16B USD | 76.48 | $0.78 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.3 3.1 USD |
-8.46
|
$15.3B 2.13B USD | $8.96M 1.25M USD | $21.92 3.05 USD | $23.13 3.22 USD | $15.3B 2.13B USD | 29.34 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.18 1.14 USD |
-8.09
|
$15.16B 2.11B USD | $12.25M 1.7M USD | $8.09 1.12 USD | $8.56 1.19 USD | $15.16B 2.11B USD | 0 | -$0.15 -0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.85 2.62 USD |
-1.98
|
$14.55B 2.02B USD | $9.35M 1.3M USD | $17.48 2.43 USD | $18.96 2.64 USD | $14.55B 2.02B USD | 145.00 | $0.13 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.28 2.96 USD |
-9.37
|
$14.29B 1.99B USD | $6.22M 865.32K USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.29B 1.99B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.68 2.74 USD |
-12.92
|
$14.07B 1.96B USD | $11.46M 1.59M USD | $19.3 2.68 USD | $21.35 2.97 USD | $14.07B 1.96B USD | 196.80 | $0.1 0.01 USD | |
| KINGDOM 600446.SS | $14.86 2.07 USD |
-9.84
|
$14.06B 1.96B USD | $15.78M 2.19M USD | $14.83 2.06 USD | $15.49 2.15 USD | $14.06B 1.96B USD | 64.60 | $0.23 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.3 1.57 USD |
-9.53
|
$13.38B 1.86B USD | $10.28M 1.43M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.38B 1.86B USD | 70.62 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.19 0.86 USD |
-9.22
|
$13.04B 1.81B USD | $24.57M 3.42M USD | $6.14 0.85 USD | $6.5 0.9 USD | $13.04B 1.81B USD | 19.34 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $37.62 5.23 USD |
-11.6
|
$12.97B 1.8B USD | $10.11M 1.41M USD | $36.93 5.13 USD | $39.8 5.53 USD | $12.97B 1.8B USD | 40.45 | $0.93 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.85 4.29 USD |
-9
|
$12.81B 1.78B USD | $6.94M 965.57K USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.81B 1.78B USD | 28.30 | $1.09 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $54.44 7.57 USD |
-2.45
|
$12.58B 1.75B USD | $6.16M 856.34K USD | $53 7.37 USD | $55.8 7.76 USD | $12.58B 1.75B USD | 81.25 | $0.67 0.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.86 2.07 USD |
-9.22
|
$12.58B 1.75B USD | $23.34M 3.25M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.58B 1.75B USD | 61.91 | $0.24 0.03 USD | |
| Neusoft Corporation 600718.SS | $10.1 1.4 USD |
-9.82
|
$12.16B 1.69B USD | $28.86M 4.01M USD | $10.08 1.4 USD | $10.57 1.47 USD | $12.16B 1.69B USD | 126.25 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $26.28 3.65 USD |
-10.15
|
$11.62B 1.62B USD | $10.53M 1.46M USD | $24.7 3.43 USD | $28.1 3.91 USD | $11.62B 1.62B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.96 5 USD |
-10.41
|
$11.33B 1.58B USD | $3.42M 475.48K USD | $35 4.87 USD | $38.06 5.29 USD | $11.33B 1.58B USD | 7.53 | $4.77 0.66 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.65 3.43 USD |
-13.46
|
$10.98B 1.53B USD | $3.51M 488.01K USD | $24 3.34 USD | $26.91 3.74 USD | $10.98B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.15 3.78 USD |
-7.68
|
$10.88B 1.51B USD | $3.33M 463.13K USD | $25.41 3.53 USD | $28.37 3.94 USD | $10.88B 1.51B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.63 12.46 USD |
-2.86
|
$10.87B 1.51B USD | $1.27M 175.97K USD | $87.51 12.17 USD | $92.98 12.93 USD | $10.87B 1.51B USD | 157.24 | $0.57 0.08 USD | |
| Giantec Semiconductor Corporation 688123.SS | $66.73 9.28 USD |
-10.77
|
$10.52B 1.46B USD | $2.3M 320.21K USD | $65.1 9.05 USD | $71.5 9.94 USD | $10.52B 1.46B USD | 36.66 | $1.82 0.25 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-6.4
|
$1.46B — | $1.02M — | $0.3699 — | $0.39 — | $1.46B — | 19.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}