Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$101.62B
Total volume
BTC 61.16%     ETH 7.09%
Dominance

Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.42 12.29 USD
-0.76
$438.25B 60.94B USD $23.01M 3.2M USD $88.03 12.24 USD $89.55 12.45 USD $438.25B 60.94B USD 205.62 $0.43 0.06 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.24 2.54 USD
+1.79
$362.23B 50.37B USD $70.53M 9.81M USD $18.01 2.5 USD $18.38 2.56 USD $362.23B 50.37B USD 16.00 $1.14 0.16 USD
Cambricon Technologies Corporation Limited  688256.SS $689.96 95.93 USD
-0.29
$288.86B 40.16B USD $4.61M 640.46K USD $675 93.85 USD $704.1 97.9 USD $288.86B 40.16B USD 2464.14 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $121.86 16.94 USD
+0.13
$148.3B 20.62B USD $9.5M 1.32M USD $121.45 16.89 USD $123 17.1 USD $148.3B 20.62B USD 43.99 $2.77 0.39 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.84 39.61 USD
+0.82
$131.79B 18.32B USD $3.82M 531.34K USD $279.16 38.82 USD $286.66 39.86 USD $131.79B 18.32B USD 78.03 $3.65 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $187.46 26.07 USD
+0.06
$116.67B 16.22B USD $7.29M 1.01M USD $181.02 25.17 USD $187.96 26.13 USD $116.67B 16.22B USD 69.42 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.89 2.07 USD
+1.22
$112.84B 15.69B USD $49.86M 6.93M USD $14.66 2.04 USD $14.98 2.08 USD $112.84B 15.69B USD 0 -$0.98 -0.1 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $83.65 11.63 USD
+2.1
$95.39B 13.26B USD $5.7M 792.63K USD $81.78 11.37 USD $84.88 11.8 USD $95.39B 13.26B USD 17.24 $4.85 0.67 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.07 8.63 USD
+0.03
$90.82B 12.63B USD $18.29M 2.54M USD $61.88 8.6 USD $62.53 8.69 USD $90.82B 12.63B USD 47.38 $1.31 0.18 USD
Montage Technology Co., Ltd.  688008.SS $73.56 10.23 USD
+1.35
$84.21B 11.71B USD $15.92M 2.21M USD $72.58 10.09 USD $74.18 10.31 USD $84.21B 11.71B USD 48.71 $1.51 0.21 USD
TONGWEI  600438.SS $16.66 2.32 USD
-0.83
$75.63B 10.52B USD $31.06M 4.32M USD $16.63 2.31 USD $16.86 2.34 USD $75.63B 10.52B USD 0 -$1.49 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $112.63 15.66 USD
+1.32
$74.79B 10.4B USD $16.19M 2.25M USD $110.68 15.39 USD $114.88 15.97 USD $74.79B 10.4B USD 134.08 $0.84 0.12 USD
360 Security Technology Inc.  601360.SS $10 1.39 USD
+0.5
$70B 9.73B USD $43.44M 6.04M USD $9.93 1.38 USD $10.09 1.4 USD $70B 9.73B USD 0 -$0.1 -0.01 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $26.59 3.7 USD
+0.38
$65.14B 9.06B USD $9.13M 1.27M USD $26.47 3.68 USD $26.86 3.73 USD $65.14B 9.06B USD 34.08 $0.78 0.11 USD
Rockchip Electronics Co., Ltd.  603893.SS $153.51 21.34 USD
-0.46
$64.6B 8.98B USD $6.96M 968K USD $151.69 21.09 USD $155.95 21.68 USD $64.6B 8.98B USD 86.72 $1.77 0.25 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.52
+1.13
$8.94B $714.02K $1.5 $1.52 $8.94B 13.80 $0.11
China Resources Microelectronics Limited  688396.SS $47.18 6.56 USD
+0.86
$62.63B 8.71B USD $2.65M 368.44K USD $46.5 6.47 USD $47.18 6.56 USD $62.63B 8.71B USD 67.40 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.1 1.68 USD
+0.08
$60.37B 8.39B USD $21.47M 2.99M USD $12.05 1.68 USD $12.18 1.69 USD $60.37B 8.39B USD 134.44 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $33 4.59 USD
+0.58
$59.05B 8.21B USD $19.39M 2.7M USD $32.7 4.55 USD $33.23 4.62 USD $59.05B 8.21B USD 36.66 $0.9 0.13 USD
SYTECH  600183.SS $23.76 3.3 USD
+1.63
$57.72B 8.03B USD $26.98M 3.75M USD $23.4 3.25 USD $24.46 3.4 USD $57.72B 8.03B USD 32.54 $0.73 0.1 USD
Hundsun Technologies Inc.  600570.SS $25.85 3.59 USD
+0.43
$48.9B 6.8B USD $19.5M 2.71M USD $25.7 3.57 USD $26.08 3.63 USD $48.9B 6.8B USD 47.00 $0.55 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.53 2.44 USD
+1.8
$48.16B 6.7B USD $11.51M 1.6M USD $17.19 2.39 USD $17.7 2.46 USD $48.16B 6.7B USD 0 -$0.35 -0.04 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $382.45 53.18 USD
-3.54
$47.6B 6.62B USD $3.25M 451.86K USD $376 52.28 USD $409.01 56.87 USD $47.6B 6.62B USD 74.11 $5.16 0.72 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.7 1.9 USD
+1.33
$46.81B 6.51B USD $30.36M 4.22M USD $13.57 1.89 USD $14.04 1.95 USD $46.81B 6.51B USD 0 -$0.62 -0.08 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.9 12.64 USD
-2.45
$46.67B 6.49B USD $7.21M 1M USD $90.65 12.6 USD $93.99 13.07 USD $46.67B 6.49B USD 0 -$1.11 -0.1 USD
ACM Research (Shanghai), Inc.  688082.SS $101.48 14.11 USD
+0.69
$44.78B 6.23B USD $1.16M 161.23K USD $99.56 13.84 USD $102.12 14.2 USD $44.78B 6.23B USD 38.88 $2.61 0.36 USD
SILAN MICROELEC  600460.SS $24.39 3.39 USD
-0.04
$40.6B 5.65B USD $14.66M 2.04M USD $24.2 3.36 USD $24.56 3.41 USD $40.6B 5.65B USD 187.61 $0.13 0.02 USD
Wingtech Technology Co.,Ltd  600745.SS $32.43 4.51 USD
+1.89
$40.36B 5.61B USD $15.57M 2.16M USD $31.77 4.42 USD $33.28 4.63 USD $40.36B 5.61B USD 0 -$0.41 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $189.01 26.28 USD
-0.9
$39.18B 5.45B USD $734.79K 102.17K USD $187.96 26.13 USD $191.72 26.66 USD $39.18B 5.45B USD 41.35 $4.57 0.64 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.7 2.18 USD
+2.95
$38.73B 5.38B USD $65.9M 9.16M USD $15.35 2.13 USD $15.93 2.21 USD $38.73B 5.38B USD 13.53 $1.16 0.16 USD
China National Software & Service Company Limited  600536.SS $44.58 6.2 USD
+1.34
$37.89B 5.27B USD $19.63M 2.73M USD $44 6.12 USD $45.13 6.28 USD $37.89B 5.27B USD 0 -$0.15 -0.02 USD
GalaxyCore Inc.  688728.SS $14.27 1.98 USD
0
$37.11B 5.16B USD $4.83M 671.77K USD $14.23 1.98 USD $14.42 2.01 USD $37.11B 5.16B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.3 3.24 USD
-5.67
$32.23B 4.48B USD $27.47M 3.82M USD $23.08 3.21 USD $24.27 3.37 USD $32.23B 4.48B USD 13.08 $1.78 0.25 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.55 9.67 USD
+0.87
$32.13B 4.47B USD $2.5M 347.25K USD $68.73 9.56 USD $69.84 9.71 USD $32.13B 4.47B USD 50.03 $1.39 0.19 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.98 6.53 USD
+1.36
$32B 4.45B USD $7.57M 1.05M USD $46.33 6.44 USD $47.58 6.62 USD $32B 4.45B USD 67.11 $0.7 0.1 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.06 1.68 USD
+1.01
$31.46B 4.37B USD $17.14M 2.38M USD $11.74 1.63 USD $12.07 1.68 USD $31.46B 4.37B USD 24.12 $0.5 0.07 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.17 0.3 USD
+3.33
$30.02B 4.17B USD $67.55M 9.39M USD $2.1 0.29 USD $2.18 0.3 USD $30.02B 4.17B USD 0 -$0.18 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.44 1.87 USD
+0.45
$29.52B 4.1B USD $13.4M 1.86M USD $13.42 1.87 USD $13.64 1.9 USD $29.52B 4.1B USD 17.92 $0.75 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.21 9.62 USD
-0.42
$29.19B 4.06B USD $5.12M 712.53K USD $68.88 9.58 USD $70.2 9.76 USD $29.19B 4.06B USD 32.80 $2.11 0.29 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.63 1.34 USD
+0.63
$29.02B 4.04B USD $19.63M 2.73M USD $9.47 1.32 USD $9.8 1.36 USD $29.02B 4.04B USD 50.68 $0.19 0.03 USD
Trina Solar Co., Ltd.  688599.SS $13.21 1.84 USD
-0.15
$28.83B 4.01B USD $17.29M 2.4M USD $13.16 1.83 USD $13.4 1.86 USD $28.83B 4.01B USD 0 -$0.19 -0.02 USD
Geovis Technology Co.,Ltd  688568.SS $48.86 6.79 USD
-1.65
$26.99B 3.75B USD $6.3M 875.29K USD $48.6 6.76 USD $50.07 6.96 USD $26.99B 3.75B USD 75.16 $0.65 0.09 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.43 3.95 USD
+2.78
$26.52B 3.69B USD $18.53M 2.58M USD $27.79 3.86 USD $29.13 4.05 USD $26.52B 3.69B USD 21.37 $1.33 0.18 USD
Glarun Technology Co.,Ltd  600562.SS $20.8 2.89 USD
-0.19
$25.88B 3.6B USD $8.01M 1.11M USD $20.45 2.84 USD $21 2.92 USD $25.88B 3.6B USD 43.33 $0.48 0.07 USD
SHNAGHAI BELLING  600171.SS $36.08 5.02 USD
+0.81
$25.58B 3.56B USD $36.08M 5.02M USD $35.24 4.9 USD $36.46 5.07 USD $25.58B 3.56B USD 64.42 $0.56 0.08 USD
FIBERHOME TELCOM  600498.SS $21.48 2.99 USD
+1.42
$25.44B 3.54B USD $18.7M 2.6M USD $21.17 2.94 USD $21.69 3.02 USD $25.44B 3.54B USD 45.70 $0.47 0.07 USD
Raytron Technology Co.,Ltd.  688002.SS $55.68 7.74 USD
+2.92
$25.33B 3.52B USD $11.44M 1.59M USD $51.74 7.19 USD $55.94 7.78 USD $25.33B 3.52B USD 42.83 $1.3 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $137.84 19.17 USD
+1.06
$25.22B 3.51B USD $2.19M 303.89K USD $136.08 18.92 USD $140.88 19.59 USD $25.22B 3.51B USD 83.53 $1.65 0.23 USD
LIANOVATION  600363.SS $55 7.65 USD
+0.55
$24.94B 3.47B USD $5.5M 765.01K USD $54.41 7.57 USD $55.8 7.76 USD $24.94B 3.47B USD 69.62 $0.79 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $241.35 33.56 USD
+1.73
$24.83B 3.45B USD $824.9K 114.7K USD $237.02 32.96 USD $243.5 33.86 USD $24.83B 3.45B USD 0 -$0.07 -0.009 USD
INESA Intelligent Tech Inc.  600602.SS $22.76 3.16 USD
+5.61
$24.74B 3.44B USD $118.58M 16.49M USD $22 3.06 USD $23.39 3.25 USD $24.74B 3.44B USD 151.73 $0.15 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.77
+3.1
$3.39B $3.59M $0.7399 $0.78 $3.39B 38.25 $0.02
Caihong Display Devices Co.,Ltd.  600707.SS $6.65 0.92 USD
+1.53
$23.86B 3.32B USD $13.94M 1.94M USD $6.54 0.91 USD $6.67 0.93 USD $23.86B 3.32B USD 19.00 $0.35 0.05 USD
TONGFANG  600100.SS $7.05 0.98 USD
+1
$23.62B 3.28B USD $26.75M 3.72M USD $6.98 0.97 USD $7.1 0.99 USD $23.62B 3.28B USD 0 -$0.02 -0.002 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.41 14.52 USD
-0.42
$23.59B 3.28B USD $1.79M 248.81K USD $104.03 14.46 USD $105.8 14.71 USD $23.59B 3.28B USD 22.64 $4.61 0.64 USD
3Peak Incorporated  688536.SS $148.58 20.66 USD
-12.64
$22.55B 3.14B USD $10.94M 1.52M USD $143.33 19.93 USD $160 22.25 USD $22.55B 3.14B USD 0 -$1.17 -0.1 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $166.51 23.15 USD
-2.23
$22B 3.06B USD $2.37M 330.14K USD $166.3 23.12 USD $171.33 23.82 USD $22B 3.06B USD 40.12 $4.15 0.58 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $191.2 26.59 USD
-0.52
$21.56B 3B USD $2.54M 353.29K USD $190.18 26.44 USD $195.8 27.22 USD $21.56B 3B USD 62.07 $3.08 0.43 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.69 3.57 USD
+3.84
$21.37B 2.97B USD $16.17M 2.25M USD $25.1 3.49 USD $26.89 3.74 USD $21.37B 2.97B USD 64.22 $0.4 0.06 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $146.25 20.34 USD
-5.89
$21.05B 2.93B USD $2.81M 390.08K USD $142.22 19.77 USD $153.95 21.41 USD $21.05B 2.93B USD 59.21 $2.47 0.34 USD
Qi An Xin Technology Group Inc.  688561.SS $30.02 4.17 USD
+4.02
$20.57B 2.86B USD $8.04M 1.12M USD $28.86 4.01 USD $30.42 4.23 USD $20.57B 2.86B USD 176.58 $0.17 0.02 USD
StarPower Semiconductor Ltd.  603290.SS $83.02 11.54 USD
-0.84
$20.05B 2.79B USD $1.93M 268.59K USD $82.6 11.48 USD $83.98 11.68 USD $20.05B 2.79B USD 29.33 $2.83 0.39 USD
China Marine Information Electronics Company Limited  600764.SS $28.13 3.91 USD
+1.59
$19.99B 2.78B USD $4.85M 674.58K USD $27.5 3.82 USD $28.3 3.93 USD $19.99B 2.78B USD 59.85 $0.47 0.07 USD
KINGSEMI Co., Ltd.  688037.SS $95.4 13.26 USD
+3.62
$19.19B 2.67B USD $7.65M 1.06M USD $87.85 12.21 USD $97 13.49 USD $19.19B 2.67B USD 502.10 $0.19 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.75 0.66 USD
+0.85
$19.12B 2.66B USD $14.5M 2.02M USD $4.7 0.65 USD $4.78 0.66 USD $19.12B 2.66B USD 59.37 $0.08 0.01 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.65 3.57 USD
+1.26
$18.48B 2.57B USD $19.38M 2.69M USD $25.46 3.54 USD $26.14 3.63 USD $18.48B 2.57B USD 23.31 $1.1 0.15 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.94 3.88 USD
+2.23
$18.22B 2.53B USD $19.37M 2.69M USD $27.24 3.79 USD $28.08 3.9 USD $18.22B 2.53B USD 71.64 $0.39 0.05 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $9.96 1.38 USD
+0.2
$18.2B 2.53B USD $18.8M 2.61M USD $9.89 1.38 USD $10.09 1.4 USD $18.2B 2.53B USD 0 -$2.41 -0.3 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.35 0.6 USD
+0.93
$18.14B 2.52B USD $70.53M 9.81M USD $4.3 0.6 USD $4.45 0.62 USD $18.14B 2.52B USD 72.50 $0.06 0.008 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.27 4.21 USD
+2.78
$18.12B 2.52B USD $44.3M 6.16M USD $29.52 4.1 USD $30.91 4.3 USD $18.12B 2.52B USD 137.59 $0.22 0.03 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $69.16 9.62 USD
+0.36
$18.1B 2.52B USD $9.15M 1.27M USD $68.36 9.51 USD $70.2 9.76 USD $18.1B 2.52B USD 31.01 $2.23 0.31 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.35 5.05 USD
+2.83
$17.87B 2.49B USD $1.65M 228.78K USD $35.38 4.92 USD $36.6 5.09 USD $17.87B 2.49B USD 28.39 $1.28 0.18 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.48 5.21 USD
+1.11
$17.82B 2.48B USD $6.16M 856.29K USD $36.75 5.11 USD $38.49 5.35 USD $17.82B 2.48B USD 87.16 $0.43 0.06 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.5 10.08 USD
-5.23
$17.8B 2.47B USD $4.2M 583.52K USD $72.16 10.03 USD $75.85 10.55 USD $17.8B 2.47B USD 65.90 $1.1 0.15 USD
Servyou Software Group Co., Ltd.  603171.SS $42.78 5.95 USD
+0.97
$17.4B 2.42B USD $4.23M 588.72K USD $42.13 5.86 USD $43.5 6.05 USD $17.4B 2.42B USD 152.78 $0.28 0.04 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.9 3.46 USD
-3.45
$17.31B 2.41B USD $25.74M 3.58M USD $24.64 3.43 USD $25.44 3.54 USD $17.31B 2.41B USD 0 -$0.25 -0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $66.33 9.22 USD
+4.6
$17.29B 2.4B USD $4.57M 635.96K USD $63.06 8.77 USD $68.12 9.47 USD $17.29B 2.4B USD 86.14 $0.77 0.11 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $31.75 4.41 USD
+0.03
$17.2B 2.39B USD $3.97M 551.69K USD $31.72 4.41 USD $33.2 4.62 USD $17.2B 2.39B USD 35.67 $0.89 0.12 USD
ArcSoft Corporation Limited  688088.SS $42.64 5.93 USD
+0.09
$17.11B 2.38B USD $3.7M 513.82K USD $42.19 5.87 USD $43.1 5.99 USD $17.11B 2.38B USD 90.72 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.21 3.23 USD
+0.22
$16.72B 2.33B USD $9.6M 1.34M USD $23.02 3.2 USD $23.55 3.27 USD $16.72B 2.33B USD 11.90 $1.95 0.27 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.04 3.34 USD
+0.29
$16.49B 2.29B USD $6.55M 910.23K USD $23.9 3.32 USD $24.35 3.39 USD $16.49B 2.29B USD 30.05 $0.8 0.11 USD
Sinosoft Co.,Ltd  603927.SS $18.82 2.62 USD
-1.72
$15.91B 2.21B USD $13.73M 1.91M USD $18.48 2.57 USD $19.04 2.65 USD $15.91B 2.21B USD 49.52 $0.38 0.05 USD
AISINO  600271.SS $8.37 1.16 USD
-0.12
$15.53B 2.16B USD $7.45M 1.04M USD $8.33 1.16 USD $8.44 1.17 USD $15.53B 2.16B USD 837.00 $0.01 0.001 USD
GRINM ADVANCED MATERIALS  600206.SS $18.25 2.54 USD
+2.01
$15.45B 2.15B USD $68.22M 9.48M USD $17.63 2.45 USD $18.55 2.58 USD $15.45B 2.15B USD 76.04 $0.24 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.33 2.97 USD
-0.37
$15.3B 2.13B USD $8.53M 1.19M USD $21.23 2.95 USD $21.68 3.01 USD $15.3B 2.13B USD 50.78 $0.42 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.98 2.64 USD
-1.76
$14.92B 2.07B USD $7.35M 1.02M USD $18.84 2.62 USD $19.3 2.68 USD $14.92B 2.07B USD 0 -$0.32 -0.04 USD
KINGDOM  600446.SS $14.94 2.08 USD
-0.27
$14.18B 1.97B USD $10.81M 1.5M USD $14.92 2.07 USD $15.24 2.12 USD $14.18B 1.97B USD 0 -$0.21 -0.02 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $40.72 5.66 USD
-0.07
$14.05B 1.95B USD $4.47M 621.62K USD $40.03 5.57 USD $41.43 5.76 USD $14.05B 1.95B USD 43.78 $0.93 0.13 USD
CETC Chips Technology Inc.  600877.SS $11.86 1.65 USD
0
$14.04B 1.95B USD $5.3M 737.61K USD $11.73 1.63 USD $11.95 1.66 USD $14.04B 1.95B USD 237.19 $0.05 0.006 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.47 0.9 USD
+0.78
$13.63B 1.89B USD $12.85M 1.79M USD $6.41 0.89 USD $6.5 0.9 USD $13.63B 1.89B USD 20.21 $0.32 0.04 USD
Dosilicon Co., Ltd.  688110.SS $30.18 4.2 USD
+0.73
$13.35B 1.86B USD $5.85M 813.28K USD $29.65 4.12 USD $30.5 4.24 USD $13.35B 1.86B USD 0 -$0.38 -0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.12 4.33 USD
-1.55
$13.13B 1.83B USD $10.26M 1.43M USD $30.8 4.28 USD $31.6 4.39 USD $13.13B 1.83B USD 28.55 $1.09 0.15 USD
Neusoft Corporation  600718.SS $10.28 1.43 USD
+1.48
$12.37B 1.72B USD $25.53M 3.55M USD $10.22 1.42 USD $10.55 1.47 USD $12.37B 1.72B USD 128.50 $0.08 0.01 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.94 7.36 USD
+0.32
$12.23B 1.7B USD $5.47M 760.41K USD $52.35 7.28 USD $54.1 7.52 USD $12.23B 1.7B USD 79.01 $0.67 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.98 3.61 USD
+18.36
$11.92B 1.66B USD $91.26M 12.69M USD $22.16 3.08 USD $26.34 3.66 USD $11.92B 1.66B USD 78.72 $0.33 0.05 USD
Eastern Communications Co.,Ltd.  600776.SS $10.88 1.51 USD
-0.82
$11.32B 1.57B USD $19.45M 2.7M USD $10.85 1.51 USD $11.2 1.56 USD $11.32B 1.57B USD 98.90 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.38
0
$1.55B $246K $0.38 $0.38 $1.55B 18.94 $0.02
Guo Tai Epoint Software Co.,Ltd  688232.SS $33.75 4.69 USD
+5.87
$11.14B 1.55B USD $4.87M 676.47K USD $32.05 4.46 USD $34.3 4.77 USD $11.14B 1.55B USD 53.57 $0.63 0.09 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.16 3.78 USD
-1.63
$11.07B 1.54B USD $3.36M 467.06K USD $27.04 3.76 USD $27.98 3.89 USD $11.07B 1.54B USD 0 -$0.54 -0.07 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.3 0.46 USD
0
$11B 1.53B USD $5.64M 783.92K USD $3.24 0.45 USD $3.33 0.46 USD $11B 1.53B USD 0 -$0.06 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here