Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Technology (279)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.08 15.8 USD |
-4.38
|
CN¥916.86B 135.28B USD | CN¥48.15M 7.1M USD | CN¥105.82 15.61 USD | CN¥113.13 16.69 USD | CN¥916.86B 135.28B USD | 117.67 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.99 58.13 USD |
-4.18
|
CN¥323.82B 47.78B USD | CN¥8.34M 1.23M USD | CN¥390.13 57.56 USD | CN¥417.77 61.64 USD | CN¥323.82B 47.78B USD | 93.14 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥131.86 19.46 USD |
+1.46
|
CN¥320.29B 47.26B USD | CN¥72.91M 10.76M USD | CN¥130.07 19.19 USD | CN¥140.00 20.66 USD | CN¥320.29B 47.26B USD | 61.33 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥313.24 46.22 USD |
-1.67
|
CN¥300.03B 44.27B USD | CN¥14.52M 2.14M USD | CN¥311.20 45.92 USD | CN¥327.98 48.39 USD | CN¥300.03B 44.27B USD | 53.72 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.01 29.07 USD |
-2.62
|
CN¥240.46B 35.48B USD | CN¥33.58M 4.95M USD | CN¥195.11 28.79 USD | CN¥208.14 30.71 USD | CN¥240.46B 35.48B USD | 75.48 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥334.40 49.34 USD |
-5.51
|
CN¥234.66B 34.62B USD | CN¥29.43M 4.34M USD | CN¥331.00 48.84 USD | CN¥353.80 52.2 USD | CN¥234.66B 34.62B USD | 29.41 | CN¥11.37 1.68 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥273.22 40.31 USD |
-7.16
|
CN¥132.58B 19.56B USD | CN¥5.29M 780.4K USD | CN¥270.21 39.87 USD | CN¥291.99 43.08 USD | CN¥132.58B 19.56B USD | 77.18 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.70 7.78 USD |
-3.94
|
CN¥129.98B 19.18B USD | CN¥113.00M 16.67M USD | CN¥52.35 7.72 USD | CN¥55.49 8.19 USD | CN¥129.98B 19.18B USD | 30.46 | CN¥1.73 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.78 11.33 USD |
-3.45
|
CN¥112.34B 16.58B USD | CN¥22.09M 3.26M USD | CN¥76.20 11.24 USD | CN¥80.14 11.82 USD | CN¥112.34B 16.58B USD | 46.53 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.60 9.24 USD |
-2.61
|
CN¥112.02B 16.53B USD | CN¥48.81M 7.2M USD | CN¥62.20 9.18 USD | CN¥66.00 9.74 USD | CN¥112.02B 16.53B USD | 57.96 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥97.89 14.44 USD |
-3.28
|
CN¥105.26B 15.53B USD | CN¥26.58M 3.92M USD | CN¥96.75 14.28 USD | CN¥105.68 15.59 USD | CN¥105.26B 15.53B USD | 82.95 | CN¥1.18 0.17 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.99 32.31 USD |
+0.09
|
CN¥101.61B 14.99B USD | CN¥3.20M 472.69K USD | CN¥217.59 32.1 USD | CN¥222.51 32.83 USD | CN¥101.61B 14.99B USD | 28.22 | CN¥7.76 1.14 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.96 11.65 USD |
-3.95
|
CN¥99.32B 14.65B USD | CN¥13.89M 2.05M USD | CN¥78.22 11.54 USD | CN¥82.69 12.2 USD | CN¥99.32B 14.65B USD | 29.79 | CN¥2.65 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥30.15 4.45 USD |
-0.72
|
CN¥90.74B 13.39B USD | CN¥20.09M 2.96M USD | CN¥29.70 4.38 USD | CN¥31.47 4.64 USD | CN¥90.74B 13.39B USD | 3015.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥105.22 15.52 USD |
-2.57
|
CN¥90.52B 13.36B USD | CN¥13.05M 1.93M USD | CN¥103.70 15.3 USD | CN¥111.69 16.48 USD | CN¥90.52B 13.36B USD | 43.84 | CN¥2.40 0.35 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.56 29.44 USD |
-7.43
|
CN¥84.44B 12.46B USD | CN¥10.94M 1.61M USD | CN¥198.13 29.23 USD | CN¥215.39 31.78 USD | CN¥84.44B 12.46B USD | 61.78 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.07 1.63 USD |
-1.25
|
CN¥83.89B 12.38B USD | CN¥65.36M 9.64M USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥83.89B 12.38B USD | 0 | -CN¥1.00 -0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥153.39 22.63 USD |
-10.65
|
CN¥80.67B 11.9B USD | CN¥27.29M 4.03M USD | CN¥152.07 22.44 USD | CN¥169.90 25.07 USD | CN¥80.67B 11.9B USD | 0 | -CN¥1.55 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥171.82 25.35 USD |
-0.92
|
CN¥79.99B 11.8B USD | CN¥8.38M 1.24M USD | CN¥170.58 25.17 USD | CN¥178.41 26.32 USD | CN¥79.99B 11.8B USD | 41.10 | CN¥4.18 0.62 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥367.09 54.16 USD |
-1.85
|
CN¥73.83B 10.89B USD | CN¥3.95M 582.43K USD | CN¥364.37 53.76 USD | CN¥387.69 57.2 USD | CN¥73.83B 10.89B USD | 97.63 | CN¥3.76 0.55 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.57 3.18 USD |
-7.74
|
CN¥71.29B 10.52B USD | CN¥52.50M 7.75M USD | CN¥21.36 3.15 USD | CN¥23.60 3.48 USD | CN¥71.29B 10.52B USD | 0 | -CN¥0.70 -0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.10 28.49 USD |
-6.01
|
CN¥71.11B 10.49B USD | CN¥21.28M 3.14M USD | CN¥191.06 28.19 USD | CN¥209.62 30.93 USD | CN¥71.11B 10.49B USD | 135.98 | CN¥1.42 0.21 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.02 7.68 USD |
-5.59
|
CN¥69.09B 10.19B USD | CN¥16.83M 2.48M USD | CN¥51.32 7.57 USD | CN¥55.78 8.23 USD | CN¥69.09B 10.19B USD | 65.84 | CN¥0.79 0.12 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥276.86 40.85 USD |
+1.54
|
CN¥65.00B 9.59B USD | CN¥7.72M 1.14M USD | CN¥272.05 40.14 USD | CN¥299.82 44.24 USD | CN¥65.00B 9.59B USD | 103.30 | CN¥2.68 0.4 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥311.63 45.98 USD |
-4.78
|
CN¥62.98B 9.29B USD | CN¥3.20M 471.88K USD | CN¥309.00 45.59 USD | CN¥333.00 49.13 USD | CN¥62.98B 9.29B USD | 973.84 | CN¥0.32 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.67 1.28 USD |
-3.13
|
CN¥60.69B 8.95B USD | CN¥88.26M 13.02M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥60.69B 8.95B USD | 78.81 | CN¥0.11 0.02 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.88 1.75 USD |
+3.48
|
CN¥59.27B 8.75B USD | CN¥137.17M 20.24M USD | CN¥11.79 1.74 USD | CN¥12.60 1.86 USD | CN¥59.27B 8.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥127.60 18.83 USD |
-17.4
|
CN¥57.67B 8.51B USD | CN¥36.62M 5.4M USD | CN¥126.30 18.64 USD | CN¥142.48 21.02 USD | CN¥57.67B 8.51B USD | 122.69 | CN¥1.04 0.15 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.65 1.87 USD |
-4.17
|
CN¥56.13B 8.28B USD | CN¥145.00M 21.39M USD | CN¥12.53 1.85 USD | CN¥13.49 1.99 USD | CN¥56.13B 8.28B USD | 63.24 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.07 3.4 USD |
-2.82
|
CN¥55.11B 8.13B USD | CN¥19.70M 2.91M USD | CN¥22.82 3.37 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 25.63 | CN¥0.90 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥366.77 54.12 USD |
-5.64
|
CN¥53.73B 7.93B USD | CN¥3.57M 527.34K USD | CN¥362.00 53.41 USD | CN¥401.97 59.31 USD | CN¥53.73B 7.93B USD | 112.16 | CN¥3.27 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥46.10 6.8 USD |
-14.31
|
CN¥53.07B 7.83B USD | CN¥27.56M 4.07M USD | CN¥45.26 6.68 USD | CN¥53.30 7.86 USD | CN¥53.07B 7.83B USD | 16.88 | CN¥2.73 0.4 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.44 1.69 USD |
-0.69
|
CN¥51.50B 7.6B USD | CN¥41.81M 6.17M USD | CN¥11.33 1.67 USD | CN¥11.79 1.74 USD | CN¥51.50B 7.6B USD | 0 | -CN¥2.16 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.38 2.56 USD |
-1.75
|
CN¥49.67B 7.33B USD | CN¥12.57M 1.85M USD | CN¥17.33 2.56 USD | CN¥17.92 2.64 USD | CN¥49.67B 7.33B USD | 38.62 | CN¥0.45 0.07 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥333.79 49.25 USD |
-6.41
|
CN¥49.64B 7.32B USD | CN¥7.27M 1.07M USD | CN¥330.03 48.69 USD | CN¥355.48 52.45 USD | CN¥49.64B 7.32B USD | 50.49 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.64 4.37 USD |
-3.61
|
CN¥49.32B 7.28B USD | CN¥55.54M 8.19M USD | CN¥29.39 4.34 USD | CN¥31.70 4.68 USD | CN¥49.32B 7.28B USD | 76.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥33.56 4.95 USD |
-7.45
|
CN¥49.06B 7.24B USD | CN¥125.92M 18.58M USD | CN¥33.18 4.9 USD | CN¥36.20 5.34 USD | CN¥49.06B 7.24B USD | 115.72 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥34.49 5.09 USD |
-3.39
|
CN¥46.84B 6.91B USD | CN¥51.40M 7.58M USD | CN¥34.11 5.03 USD | CN¥36.47 5.38 USD | CN¥46.84B 6.91B USD | 132.65 | CN¥0.26 0.04 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥105.73 15.6 USD |
-7.1
|
CN¥46.77B 6.9B USD | CN¥12.23M 1.81M USD | CN¥104.44 15.41 USD | CN¥114.49 16.89 USD | CN¥46.77B 6.9B USD | 80.70 | CN¥1.31 0.19 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥204.21 30.13 USD |
-3.22
|
CN¥46.63B 6.88B USD | CN¥5.48M 808.5K USD | CN¥202.02 29.81 USD | CN¥215.52 31.8 USD | CN¥46.63B 6.88B USD | 48.62 | CN¥4.20 0.62 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.32 8.01 USD |
-3.31
|
CN¥44.74B 6.6B USD | CN¥11.35M 1.68M USD | CN¥53.90 7.95 USD | CN¥56.50 8.34 USD | CN¥44.74B 6.6B USD | 50.76 | CN¥1.07 0.16 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.32 6.69 USD |
-6.69
|
CN¥42.97B 6.34B USD | CN¥81.15M 11.97M USD | CN¥44.77 6.61 USD | CN¥50.32 7.42 USD | CN¥42.97B 6.34B USD | 1133.00 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.57 13.95 USD |
-2.3
|
CN¥39.83B 5.88B USD | CN¥12.60M 1.86M USD | CN¥93.28 13.76 USD | CN¥97.95 14.45 USD | CN¥39.83B 5.88B USD | 40.58 | CN¥2.33 0.34 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥280.00 41.31 USD |
-14.37
|
CN¥38.66B 5.7B USD | CN¥5.52M 814.86K USD | CN¥276.12 40.74 USD | CN¥326.00 48.1 USD | CN¥38.66B 5.7B USD | 91.80 | CN¥3.05 0.45 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.60 13.96 USD |
-3.44
|
CN¥38.37B 5.66B USD | CN¥2.05M 302.7K USD | CN¥94.25 13.91 USD | CN¥98.92 14.6 USD | CN¥38.37B 5.66B USD | 30.51 | CN¥3.10 0.46 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.64 6.59 USD |
-4.25
|
CN¥37.79B 5.58B USD | CN¥46.33M 6.84M USD | CN¥44.62 6.58 USD | CN¥47.62 7.03 USD | CN¥37.79B 5.58B USD | 117.47 | CN¥0.38 0.06 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.15B 5.48B USD | CN¥30.51M 4.5M USD | CN¥13.92 2.05 USD | CN¥14.64 2.16 USD | CN¥37.15B 5.48B USD | 33.90 | CN¥0.42 0.06 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.42 57.46 USD |
-7.16
|
CN¥37.01B 5.46B USD | CN¥2.55M 375.85K USD | CN¥386.14 56.97 USD | CN¥420.49 62.04 USD | CN¥37.01B 5.46B USD | 97.59 | CN¥3.99 0.59 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥35.66B 5.26B USD | CN¥18.24M 2.69M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥35.66B 5.26B USD | 28.96 | CN¥0.65 0.1 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.10 4 USD |
-1.28
|
CN¥35.36B 5.22B USD | CN¥7.67M 1.13M USD | CN¥26.86 3.96 USD | CN¥28.00 4.13 USD | CN¥35.36B 5.22B USD | 13.55 | CN¥2.00 0.3 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥224.25 33.09 USD |
+5.45
|
CN¥35.16B 5.19B USD | CN¥25.14M 3.71M USD | CN¥212.97 31.42 USD | CN¥233.00 34.38 USD | CN¥35.16B 5.19B USD | 81.84 | CN¥2.74 0.4 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥93.64 13.82 USD |
-2.42
|
CN¥34.34B 5.07B USD | CN¥13.54M 2M USD | CN¥92.75 13.68 USD | CN¥98.59 14.55 USD | CN¥34.34B 5.07B USD | 36.15 | CN¥2.59 0.38 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.16 1.94 USD |
-5.66
|
CN¥34.22B 5.05B USD | CN¥30.62M 4.52M USD | CN¥13.01 1.92 USD | CN¥14.08 2.08 USD | CN¥34.22B 5.05B USD | 1316.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥42.67 6.3 USD |
-5.93
|
CN¥32.95B 4.86B USD | CN¥35.39M 5.22M USD | CN¥42.13 6.22 USD | CN¥46.59 6.87 USD | CN¥32.95B 4.86B USD | 426.69 | CN¥0.10 0.01 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.44 3.9 USD |
-1.38
|
CN¥32.83B 4.84B USD | CN¥6.04M 891.45K USD | CN¥26.11 3.85 USD | CN¥27.49 4.06 USD | CN¥32.83B 4.84B USD | 56.25 | CN¥0.47 0.07 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.15 1.35 USD |
-9.23
|
CN¥32.83B 4.84B USD | CN¥249.94M 36.88M USD | CN¥9.07 1.34 USD | CN¥10.10 1.49 USD | CN¥32.83B 4.84B USD | 915.00 | CN¥0.01 0.001 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥314.96 46.47 USD |
-4.12
|
CN¥32.40B 4.78B USD | CN¥1.31M 192.91K USD | CN¥313.13 46.2 USD | CN¥331.59 48.93 USD | CN¥32.40B 4.78B USD | 6299.19 | CN¥0.05 0.007 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥244.88 36.13 USD |
-13.43
|
CN¥31.87B 4.7B USD | CN¥8.70M 1.28M USD | CN¥242.27 35.75 USD | CN¥282.79 41.72 USD | CN¥31.87B 4.7B USD | 0 | -CN¥0.62 -0.09 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.18 6.37 USD |
-2.75
|
CN¥31.12B 4.59B USD | CN¥23.75M 3.5M USD | CN¥42.55 6.28 USD | CN¥46.15 6.81 USD | CN¥31.12B 4.59B USD | 79.96 | CN¥0.54 0.08 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.01 1.33 USD |
-2.28
|
CN¥30.79B 4.54B USD | CN¥31.69M 4.68M USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.21 3.57 USD |
-10
|
CN¥29.86B 4.41B USD | CN¥100.34M 14.8M USD | CN¥24.21 3.57 USD | CN¥27.72 4.09 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.70 23.42 USD |
-12.27
|
CN¥28.74B 4.24B USD | CN¥10.95M 1.62M USD | CN¥156.00 23.02 USD | CN¥183.59 27.09 USD | CN¥28.74B 4.24B USD | 337.65 | CN¥0.47 0.07 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥58.96M 8.7M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.21 4.46 USD |
-1.4
|
CN¥28.21B 4.16B USD | CN¥7.24M 1.07M USD | CN¥30.12 4.44 USD | CN¥30.84 4.55 USD | CN¥28.21B 4.16B USD | 1007.00 | CN¥0.03 0.004 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥68.49 10.11 USD |
-4.01
|
CN¥27.76B 4.1B USD | CN¥12.48M 1.84M USD | CN¥67.27 9.93 USD | CN¥72.06 10.63 USD | CN¥27.76B 4.1B USD | 27.50 | CN¥2.49 0.37 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.65 17.36 USD |
+2.23
|
CN¥27.58B 4.07B USD | CN¥10.98M 1.62M USD | CN¥116.65 17.21 USD | CN¥124.88 18.43 USD | CN¥27.58B 4.07B USD | 47.63 | CN¥2.47 0.36 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥56.72 8.37 USD |
-6.54
|
CN¥26.75B 3.95B USD | CN¥11.50M 1.7M USD | CN¥55.76 8.23 USD | CN¥61.80 9.12 USD | CN¥26.75B 3.95B USD | 270.09 | CN¥0.21 0.03 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥109.37 16.14 USD |
-0.22
|
CN¥25.91B 3.82B USD | CN¥6.24M 921.16K USD | CN¥108.30 15.98 USD | CN¥112.58 16.61 USD | CN¥25.91B 3.82B USD | 56.08 | CN¥1.95 0.29 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.49 16.75 USD |
-1.54
|
CN¥25.54B 3.77B USD | CN¥2.39M 351.98K USD | CN¥112.71 16.63 USD | CN¥117.26 17.3 USD | CN¥25.54B 3.77B USD | 21.17 | CN¥5.36 0.79 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥25.42B 3.75B USD | CN¥24.60M 3.63M USD | CN¥10.74 1.58 USD | CN¥11.09 1.64 USD | CN¥25.42B 3.75B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.96 24.19 USD |
-1.12
|
CN¥25.04B 3.69B USD | CN¥2.16M 318.45K USD | CN¥162.43 23.97 USD | CN¥170.34 25.13 USD | CN¥25.04B 3.69B USD | 182.17 | CN¥0.90 0.13 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥69.66 10.28 USD |
-6.57
|
CN¥24.98B 3.69B USD | CN¥5.59M 824.75K USD | CN¥69.01 10.18 USD | CN¥75.57 11.15 USD | CN¥24.98B 3.69B USD | 82.92 | CN¥0.84 0.12 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.98 4.42 USD |
+2.71
|
CN¥24.23B 3.57B USD | CN¥11.26M 1.66M USD | CN¥29.19 4.31 USD | CN¥30.88 4.56 USD | CN¥24.23B 3.57B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.55 7.61 USD |
-3.08
|
CN¥24.02B 3.54B USD | CN¥3.70M 546.28K USD | CN¥51.26 7.56 USD | CN¥53.54 7.9 USD | CN¥24.02B 3.54B USD | 36.30 | CN¥1.42 0.21 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥150.53 22.21 USD |
-5.73
|
CN¥23.93B 3.53B USD | CN¥10.29M 1.52M USD | CN¥148.20 21.87 USD | CN¥163.63 24.14 USD | CN¥23.93B 3.53B USD | 35.25 | CN¥4.27 0.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥57.93 8.55 USD |
-5.11
|
CN¥23.51B 3.47B USD | CN¥7.46M 1.1M USD | CN¥57.30 8.45 USD | CN¥61.84 9.12 USD | CN¥23.51B 3.47B USD | 42.28 | CN¥1.37 0.2 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
-5.36
|
CN¥23.16B 3.42B USD | CN¥34.00M 5.02M USD | CN¥10.93 1.61 USD | CN¥11.54 1.7 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥111.98 16.52 USD |
-7.25
|
CN¥22.82B 3.37B USD | CN¥3.37M 496.93K USD | CN¥109.62 16.17 USD | CN¥122.80 18.12 USD | CN¥22.82B 3.37B USD | 169.66 | CN¥0.66 0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥21.71B 3.2B USD | CN¥22.07M 3.26M USD | CN¥6.44 0.95 USD | CN¥6.65 0.98 USD | CN¥21.71B 3.2B USD | 32.39 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥21.49B 3.17B USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥21.49B 3.17B USD | 104.73 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥21.30B 3.14B USD | CN¥37.93M 5.6M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥21.30B 3.14B USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥21.14B 3.12B USD | CN¥9.91M 1.46M USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥21.14B 3.12B USD | 53.64 | CN¥0.17 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥50.18 7.4 USD |
-7.07
|
CN¥20.84B 3.08B USD | CN¥12.81M 1.89M USD | CN¥49.78 7.34 USD | CN¥55.55 8.2 USD | CN¥20.84B 3.08B USD | 53.38 | CN¥0.94 0.14 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.00 2.36 USD |
-2.62
|
CN¥20.38B 3.01B USD | CN¥21.05M 3.11M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥20.38B 3.01B USD | 0 | -CN¥7.73 -1.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥42.17 6.22 USD |
-1.29
|
CN¥20.05B 2.96B USD | CN¥13.74M 2.03M USD | CN¥41.68 6.15 USD | CN¥44.88 6.62 USD | CN¥20.05B 2.96B USD | 68.01 | CN¥0.62 0.09 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.35 3.3 USD |
-2.49
|
CN¥19.27B 2.84B USD | CN¥12.08M 1.78M USD | CN¥22.23 3.28 USD | CN¥23.05 3.4 USD | CN¥19.27B 2.84B USD | 139.68 | CN¥0.16 0.02 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.93 4.12 USD |
-6.59
|
CN¥19.06B 2.81B USD | CN¥11.92M 1.76M USD | CN¥27.83 4.11 USD | CN¥29.68 4.38 USD | CN¥19.06B 2.81B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥78.85 11.63 USD |
-2.91
|
CN¥18.88B 2.79B USD | CN¥3.50M 516.37K USD | CN¥78.22 11.54 USD | CN¥82.67 12.2 USD | CN¥18.88B 2.79B USD | 97.34 | CN¥0.81 0.12 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥80.70 11.91 USD |
-10
|
CN¥18.13B 2.68B USD | CN¥24.28M 3.58M USD | CN¥80.70 11.91 USD | CN¥89.28 13.17 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.07 4.88 USD |
-3.7
|
CN¥17.56B 2.59B USD | CN¥3.79M 559.37K USD | CN¥32.73 4.83 USD | CN¥35.11 5.18 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.82 3.81 USD |
-4.33
|
CN¥16.84B 2.48B USD | CN¥25.49M 3.76M USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥16.84B 2.48B USD | 49.65 | CN¥0.52 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-1.85
|
$2.28B — | $2.03M — | $0.80 — | $0.82 — | $2.28B — | 13.30 | $0.06 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥46.42 6.85 USD |
-4.86
|
CN¥15.30B 2.26B USD | CN¥7.37M 1.09M USD | CN¥45.88 6.77 USD | CN¥48.84 7.21 USD | CN¥15.30B 2.26B USD | 22.86 | CN¥2.03 0.3 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥15.26B 2.25B USD | CN¥45.65M 6.74M USD | CN¥13.79 2.03 USD | CN¥14.42 2.13 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥15.26B 2.25B USD | CN¥9.90M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥15.26B 2.25B USD | 28.25 | CN¥0.43 0.06 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥37.44 5.52 USD |
-3.93
|
CN¥15.20B 2.24B USD | CN¥4.27M 629.96K USD | CN¥37.15 5.48 USD | CN¥39.16 5.78 USD | CN¥15.20B 2.24B USD | 93.59 | CN¥0.40 0.06 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥123.64 18.24 USD |
-3.71
|
CN¥15.11B 2.23B USD | CN¥992.06K 146.38K USD | CN¥122.73 18.11 USD | CN¥129.00 19.03 USD | CN¥15.11B 2.23B USD | 71.88 | CN¥1.72 0.25 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥15.99 2.36 USD |
-5.94
|
CN¥15.10B 2.23B USD | CN¥59.40M 8.76M USD | CN¥15.65 2.31 USD | CN¥17.34 2.56 USD | CN¥15.10B 2.23B USD | 106.59 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
