Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 21.12 | $1.11 0.15 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$167.92B 23.35B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $167.92B 23.35B USD | 31.65 | $1.39 0.19 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.56 | $2.05 0.29 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.69 -0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$93.38B 12.98B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $93.38B 12.98B USD | 52.37 | $2.85 0.4 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.47 5.35 USD |
+2.31
|
$78.19B 10.87B USD | $13.57M 1.89M USD | $36.91 5.13 USD | $38.7 5.38 USD | $78.19B 10.87B USD | 36.29 | $1.06 0.15 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.03 — |
+1.2
|
$10.71B — | $1.33M — | $2.01 — | $2.06 — | $10.71B — | 13.51 | $0.15 — | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.91 -0.4 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $48.87 6.8 USD |
+3.87
|
$71.53B 9.95B USD | $110.32M 15.34M USD | $47.12 6.55 USD | $49.92 6.94 USD | $71.53B 9.95B USD | 41.76 | $1.17 0.16 USD | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
+1.67
|
$60.67B 8.44B USD | $29.89M 4.16M USD | $11.93 1.66 USD | $12.36 1.72 USD | $60.67B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 94.81 | $0.49 0.07 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.2 3.92 USD |
+2.32
|
$52.57B 7.31B USD | $11.26M 1.57M USD | $27.58 3.83 USD | $28.48 3.96 USD | $52.57B 7.31B USD | 35.69 | $0.79 0.11 USD | |
China Resources Microelectronics Limited 688396.SS | $39.28 5.46 USD |
-0.58
|
$52.29B 7.27B USD | $4.26M 591.89K USD | $38.76 5.39 USD | $39.92 5.55 USD | $52.29B 7.27B USD | 32.46 | $1.21 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$52.07B 7.24B USD | $97.66M 13.58M USD | $27.11 3.77 USD | $30 4.17 USD | $52.07B 7.24B USD | 29.92 | $0.97 0.13 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.71 3.3 USD |
+1.11
|
$51.67B 7.18B USD | $9.49M 1.32M USD | $23.6 3.28 USD | $24.11 3.35 USD | $51.67B 7.18B USD | 8.34 | $2.84 0.39 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.75 10.12 USD |
+2.83
|
$48.52B 6.75B USD | $17.02M 2.37M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.52B 6.75B USD | 121.24 | $0.6 0.08 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.10 | $1.35 0.19 USD | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $22.74 3.16 USD |
+2.99
|
$43.21B 6.01B USD | $32.96M 4.58M USD | $21.91 3.05 USD | $22.93 3.19 USD | $43.21B 6.01B USD | 29.53 | $0.77 0.11 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.09 | $0.53 0.07 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.11 39.23 USD |
+0.47
|
$41.28B 5.74B USD | $522.47K 72.65K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.28B 5.74B USD | 56.53 | $4.99 0.69 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $26.55M 3.69M USD | $11.53 1.6 USD | $12.19 1.69 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.35 1.86 USD |
+0.15
|
$36.67B 5.1B USD | $10.17M 1.41M USD | $13.25 1.84 USD | $13.54 1.88 USD | $36.67B 5.1B USD | 89.00 | $0.15 0.02 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $11.18M 1.55M USD | $19.18 2.67 USD | $19.84 2.76 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.64 3.29 USD |
+1.37
|
$30.86B 4.29B USD | $8.16M 1.13M USD | $23.25 3.23 USD | $24.13 3.36 USD | $30.86B 4.29B USD | 13.66 | $1.73 0.24 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
+1.78
|
$30.32B 4.22B USD | $6.45M 896.44K USD | $13.42 1.87 USD | $13.91 1.93 USD | $30.32B 4.22B USD | 15.59 | $0.88 0.12 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.11 | $0.81 0.11 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
0
|
$29.93B 4.16B USD | $23.85M 3.32M USD | $2.15 0.3 USD | $2.2 0.31 USD | $29.93B 4.16B USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.15 8.09 USD |
+1.5
|
$26.63B 3.7B USD | $3.97M 551.32K USD | $57.16 7.95 USD | $59.47 8.27 USD | $26.63B 3.7B USD | 0 | -$1.4 -0.1 USD | |
China National Software & Service Company Limited 600536.SS | $30.73 4.27 USD |
+4.74
|
$26.42B 3.67B USD | $23.62M 3.28M USD | $29.29 4.07 USD | $30.97 4.31 USD | $26.42B 3.67B USD | 102.43 | $0.3 0.04 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.67 1.21 USD |
+0.93
|
$26.13B 3.63B USD | $12.6M 1.75M USD | $8.55 1.19 USD | $8.75 1.22 USD | $26.13B 3.63B USD | 78.81 | $0.11 0.02 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.21 1 USD |
+3.15
|
$25.87B 3.6B USD | $22.65M 3.15M USD | $6.95 0.97 USD | $7.38 1.03 USD | $25.87B 3.6B USD | 0 | -$0.07 -0.009 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.67 1.9 USD |
-0.29
|
$25.07B 3.49B USD | $26.87M 3.74M USD | $13.63 1.9 USD | $13.93 1.94 USD | $25.07B 3.49B USD | 8.04 | $1.7 0.24 USD | |
StarPower Semiconductor Ltd. 603290.SS | $144.96 20.16 USD |
+2.69
|
$24.78B 3.45B USD | $1.77M 246.45K USD | $140.51 19.54 USD | $146.48 20.37 USD | $24.78B 3.45B USD | 27.24 | $5.32 0.74 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $105.39 14.65 USD |
+0.18
|
$23.62B 3.28B USD | $2.05M 284.97K USD | $104 14.46 USD | $107.96 15.01 USD | $23.62B 3.28B USD | 19.55 | $5.39 0.75 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $99.42 13.82 USD |
+0.63
|
$22.37B 3.11B USD | $2.77M 384.63K USD | $97.4 13.54 USD | $100.3 13.95 USD | $22.37B 3.11B USD | 21.70 | $4.58 0.64 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.52 0.91 USD |
+4.65
|
$21.84B 3.04B USD | $77.25M 10.74M USD | $6.23 0.87 USD | $6.62 0.92 USD | $21.84B 3.04B USD | 0 | -$0.17 -0.02 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+3.13
|
$21.67B 3.01B USD | $4.97M 691.41K USD | $30.51 4.24 USD | $32.25 4.48 USD | $21.67B 3.01B USD | 0 | -$0.06 -0.008 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.84 2.48 USD |
+5.75
|
$21.15B 2.94B USD | $40.84M 5.68M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.15B 2.94B USD | 50.97 | $0.35 0.05 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $49.21 6.84 USD |
+1.21
|
$20.57B 2.86B USD | $2.57M 357.23K USD | $48.07 6.68 USD | $50.19 6.98 USD | $20.57B 2.86B USD | 196.84 | $0.25 0.03 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.5 7.72 USD |
+12.35
|
$20.34B 2.83B USD | $12.29M 1.71M USD | $50.47 7.02 USD | $58.13 8.08 USD | $20.34B 2.83B USD | 63.79 | $0.87 0.12 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $48.25 6.71 USD |
+0.1
|
$20.18B 2.81B USD | $4.19M 582.98K USD | $47.87 6.66 USD | $49.49 6.88 USD | $20.18B 2.81B USD | 54.82 | $0.88 0.12 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.5 4.38 USD |
+3.82
|
$19.64B 2.73B USD | $9.5M 1.32M USD | $30.29 4.21 USD | $32.34 4.5 USD | $19.64B 2.73B USD | 36.20 | $0.87 0.12 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.8 0.67 USD |
+1.48
|
$19.32B 2.69B USD | $19.33M 2.69M USD | $4.73 0.66 USD | $4.87 0.68 USD | $19.32B 2.69B USD | 24.00 | $0.2 0.03 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.92 3.33 USD |
-2.01
|
$18.84B 2.62B USD | $21.34M 2.97M USD | $22.56 3.14 USD | $24.48 3.4 USD | $18.84B 2.62B USD | 24.16 | $0.99 0.14 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $39.9 5.55 USD |
+4.67
|
$17.85B 2.48B USD | $5.18M 719.99K USD | $38.36 5.33 USD | $40.53 5.64 USD | $17.85B 2.48B USD | 33.52 | $1.19 0.17 USD | |
Aisino Co.Ltd. 600271.SS | $9.49 1.32 USD |
+3.72
|
$17.58B 2.44B USD | $16.69M 2.32M USD | $9.14 1.27 USD | $9.57 1.33 USD | $17.58B 2.44B USD | 14.37 | $0.66 0.09 USD | |
Willfar Information Technology Co., Ltd. 688100.SS | $34.7 4.82 USD |
+1.05
|
$17.35B 2.41B USD | $2.4M 333.57K USD | $34.02 4.73 USD | $35.2 4.89 USD | $17.35B 2.41B USD | 32.12 | $1.08 0.15 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $99.89 13.89 USD |
+1.02
|
$17.27B 2.4B USD | $3.48M 483.32K USD | $99 13.77 USD | $101.69 14.14 USD | $17.27B 2.4B USD | 13.57 | $7.36 1.02 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $34.54 4.8 USD |
+1.83
|
$17.27B 2.4B USD | $5.61M 779.5K USD | $33.65 4.68 USD | $35.09 4.88 USD | $17.27B 2.4B USD | 0 | -$0.19 -0.02 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.88 1.93 USD |
+8.1
|
$17.24B 2.4B USD | $15.89M 2.21M USD | $13.01 1.81 USD | $14.05 1.95 USD | $17.24B 2.4B USD | 27.21 | $0.51 0.07 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
+2.85
|
$16.97B 2.36B USD | $24M 3.34M USD | $22.61 3.14 USD | $24.28 3.38 USD | $16.97B 2.36B USD | 11.40 | $2.06 0.29 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.64 2.73 USD |
+1.92
|
$16.53B 2.3B USD | $5.83M 810.08K USD | $19.21 2.67 USD | $20.05 2.79 USD | $16.53B 2.3B USD | 15.96 | $1.23 0.17 USD | |
Sinosoft Co.,Ltd 603927.SS | $26.9 3.74 USD |
+2.83
|
$15.97B 2.22B USD | $7.76M 1.08M USD | $26.18 3.64 USD | $27.29 3.79 USD | $15.97B 2.22B USD | 22.04 | $1.22 0.17 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.29 1.85 USD |
+4.15
|
$15.54B 2.16B USD | $71.88M 9.99M USD | $12.7 1.77 USD | $13.61 1.89 USD | $15.54B 2.16B USD | 102.23 | $0.13 0.02 USD | |
KINGSEMI Co., Ltd. 688037.SS | $110.6 15.38 USD |
-0.45
|
$15.32B 2.13B USD | $2.63M 365.95K USD | $109.27 15.19 USD | $114.5 15.92 USD | $15.32B 2.13B USD | 74.72 | $1.48 0.21 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
+2.28
|
$2.11B — | $1.86M — | $0.5699 — | $0.5999 — | $2.11B — | 29.19 | $0.02 — | |
China Marine Information Electronics Company Limited 600764.SS | $20.79 2.89 USD |
+1.27
|
$14.77B 2.05B USD | $3.54M 491.94K USD | $20.4 2.84 USD | $21.06 2.93 USD | $14.77B 2.05B USD | 30.57 | $0.68 0.09 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
+1.97
|
$14.69B 2.04B USD | $6.38M 886.94K USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.69B 2.04B USD | 62.00 | $0.35 0.05 USD | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.41 -0.1 USD | |
CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+5.22
|
$14.55B 2.02B USD | $10.35M 1.44M USD | $11.6 1.61 USD | $12.45 1.73 USD | $14.55B 2.02B USD | 64.68 | $0.19 0.03 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.49 14.53 USD |
0
|
$14.14B 1.97B USD | $1.49M 206.56K USD | $103.16 14.34 USD | $107.68 14.97 USD | $14.14B 1.97B USD | 41.30 | $2.53 0.35 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $107.76 14.98 USD |
+2.14
|
$14.08B 1.96B USD | $1.98M 275.19K USD | $105.08 14.61 USD | $109.68 15.25 USD | $14.08B 1.96B USD | 48.32 | $2.23 0.31 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.61 0.92 USD |
+2.8
|
$13.92B 1.94B USD | $56.56M 7.86M USD | $6.43 0.89 USD | $6.69 0.93 USD | $13.92B 1.94B USD | 50.84 | $0.13 0.02 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$13.59B 1.89B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $13.59B 1.89B USD | 32.36 | $0.88 0.12 USD | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.6 2.73 USD |
+4.53
|
$13.51B 1.88B USD | $6.99M 971.32K USD | $18.82 2.62 USD | $19.82 2.76 USD | $13.51B 1.88B USD | 25.12 | $0.78 0.11 USD | |
Sichuan Furong Technology Co., Ltd. 603327.SS | $19.89 2.77 USD |
+8.1
|
$13.48B 1.87B USD | $60.82M 8.46M USD | $18.37 2.55 USD | $20.24 2.81 USD | $13.48B 1.87B USD | 40.59 | $0.49 0.07 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.65 3.84 USD |
+1.28
|
$13.39B 1.86B USD | $8.01M 1.11M USD | $27.21 3.78 USD | $28.08 3.9 USD | $13.39B 1.86B USD | 11.81 | $2.34 0.33 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $133.21 18.52 USD |
+2.79
|
$13.2B 1.83B USD | $1.49M 206.8K USD | $129.8 18.05 USD | $134.48 18.7 USD | $13.2B 1.83B USD | 32.56 | $4.09 0.57 USD | |
3Peak Incorporated 688536.SS | $98.69 13.72 USD |
+0.67
|
$13.09B 1.82B USD | $905.07K 125.84K USD | $97.17 13.51 USD | $100.96 14.04 USD | $13.09B 1.82B USD | 1973.79 | $0.05 0.006 USD | |
ArcSoft Corporation Limited 688088.SS | $32 4.45 USD |
+3.49
|
$12.99B 1.81B USD | $8.45M 1.17M USD | $30.95 4.3 USD | $32.89 4.57 USD | $12.99B 1.81B USD | 145.45 | $0.22 0.03 USD | |
IReader Technology Co., Ltd. 603533.SS | $29.42 4.09 USD |
+1.69
|
$12.91B 1.8B USD | $76.52M 10.64M USD | $26.83 3.73 USD | $30.35 4.22 USD | $12.91B 1.8B USD | 245.16 | $0.12 0.02 USD | |
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd 600363.SS | $28.04 3.9 USD |
+2.37
|
$12.76B 1.77B USD | $8.11M 1.13M USD | $27.28 3.79 USD | $28.48 3.96 USD | $12.76B 1.77B USD | 38.41 | $0.73 0.1 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.45 7.43 USD |
+2.06
|
$12.4B 1.72B USD | $1.59M 221.15K USD | $51.55 7.17 USD | $54.5 7.58 USD | $12.4B 1.72B USD | 0 | -$0.94 -0.1 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $101 14.04 USD |
+6.88
|
$12.35B 1.72B USD | $1.97M 274.52K USD | $92.28 12.83 USD | $102.21 14.21 USD | $12.35B 1.72B USD | 49.26 | $2.05 0.29 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.89 14.17 USD |
+0.87
|
$12.23B 1.7B USD | $966.02K 134.32K USD | $99.09 13.78 USD | $104.5 14.53 USD | $12.23B 1.7B USD | 99.89 | $1.02 0.14 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.85 2.48 USD |
+4.02
|
$11.65B 1.62B USD | $22.62M 3.15M USD | $17.11 2.38 USD | $18.05 2.51 USD | $11.65B 1.62B USD | 93.94 | $0.19 0.03 USD | |
Arctech Solar Holding Co., Ltd. 688408.SS | $85.49 11.89 USD |
+0.13
|
$11.61B 1.61B USD | $1.73M 241.22K USD | $84.5 11.75 USD | $87.38 12.15 USD | $11.61B 1.61B USD | 53.43 | $1.6 0.22 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
+2.98
|
$11.53B 1.6B USD | $6.04M 839.68K USD | $3.32 0.46 USD | $3.5 0.49 USD | $11.53B 1.6B USD | 0 | -$0.08 -0.01 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $38.41 5.34 USD |
+0.63
|
$11.45B 1.59B USD | $15.24M 2.12M USD | $36.51 5.08 USD | $39 5.42 USD | $11.45B 1.59B USD | 36.58 | $1.05 0.15 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $12.11 1.68 USD |
+2.11
|
$11.44B 1.59B USD | $22.08M 3.07M USD | $11.77 1.64 USD | $12.26 1.7 USD | $11.44B 1.59B USD | 67.27 | $0.18 0.03 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.01 0.7 USD |
+4.59
|
$10.74B 1.49B USD | $36.34M 5.05M USD | $4.78 0.66 USD | $5.07 0.7 USD | $10.74B 1.49B USD | 100.20 | $0.05 0.006 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 107.72 | $0.37 0.05 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+4.12
|
$10.55B 1.47B USD | $51.65M 7.18M USD | $2.41 0.34 USD | $2.55 0.35 USD | $10.55B 1.47B USD | 19.46 | $0.13 0.02 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.69 3.29 USD |
+2.87
|
$10.47B 1.46B USD | $2.27M 314.95K USD | $23.01 3.2 USD | $24.28 3.38 USD | $10.47B 1.46B USD | 47.38 | $0.5 0.07 USD | |
Neusoft Corporation 600718.SS | $8.51 1.18 USD |
+3.28
|
$10.33B 1.44B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.55 1.19 USD | $10.33B 1.44B USD | 0 | -$0.3 -0.04 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 58.86 | $0.66 0.09 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.21B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.21B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.08 3.21 USD |
+2.26
|
$10.21B 1.42B USD | $10.93M 1.52M USD | $22.38 3.11 USD | $23.36 3.25 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.41B — | $379.96K — | $0.34 — | $0.3499 — | $1.41B — | 17.30 | $0.02 — | |
Weaver Network Technology Co., Ltd. 603039.SS | $39 5.42 USD |
+4.78
|
$10.16B 1.41B USD | $2.66M 370.11K USD | $36.73 5.11 USD | $39.28 5.46 USD | $10.16B 1.41B USD | 88.63 | $0.44 0.06 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $24.7 3.43 USD |
+2.07
|
$10.06B 1.4B USD | $1.7M 236.32K USD | $23.98 3.33 USD | $25 3.48 USD | $10.06B 1.4B USD | 66.75 | $0.37 0.05 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.96B 1.38B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.96B 1.38B USD | 158.42 | $0.19 0.03 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.32 2.55 USD |
+4.63
|
$9.85B 1.37B USD | $15.81M 2.2M USD | $17.45 2.43 USD | $18.85 2.62 USD | $9.85B 1.37B USD | 18.13 | $1.01 0.14 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.94 1.1 USD |
+3.12
|
$9.79B 1.36B USD | $21.79M 3.03M USD | $7.71 1.07 USD | $8.07 1.12 USD | $9.79B 1.36B USD | 33.08 | $0.24 0.03 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $24.09 3.35 USD |
+2.12
|
$9.66B 1.34B USD | $2.77M 385.04K USD | $23.31 3.24 USD | $24.75 3.44 USD | $9.66B 1.34B USD | 0 | -$0.35 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}