Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (281)
- {{country.name}}
- All countries
- China (281)
Shanghai (281)
- {{item.name}}
- All exchanges
- Shanghai (281)
- Shenzhen (479)
Technology (281)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (9)
- Electronic Components (66)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (24)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 302.84 | CN¥4.29 0.6 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 416.66 | CN¥1.06 0.15 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 92.61 | CN¥2.71 0.38 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥234.25 32.57 USD |
-1.43
|
CN¥108.54B 15.09B USD | CN¥6.73M 936.44K USD | CN¥233.80 32.51 USD | CN¥241.66 33.6 USD | CN¥108.54B 15.09B USD | 30.03 | CN¥7.80 1.08 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥42.66 5.93 USD |
-6.77
|
CN¥101.92B 14.17B USD | CN¥76.86M 10.69M USD | CN¥42.42 5.9 USD | CN¥45.87 6.38 USD | CN¥101.92B 14.17B USD | 49.03 | CN¥0.87 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.17 4.61 USD |
-0.48
|
CN¥99.83B 13.88B USD | CN¥76.47M 10.63M USD | CN¥31.59 4.39 USD | CN¥34.68 4.82 USD | CN¥99.83B 13.88B USD | 829.25 | CN¥0.04 0.005 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥13.13 1.83 USD |
-1.57
|
CN¥99.50B 13.83B USD | CN¥125.91M 17.51M USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥99.50B 13.83B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.85 16.39 USD |
-7.94
|
CN¥98.03B 13.63B USD | CN¥28.65M 3.98M USD | CN¥116.45 16.19 USD | CN¥125.38 17.43 USD | CN¥98.03B 13.63B USD | 58.34 | CN¥2.02 0.28 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.49 3.96 USD |
-1.25
|
CN¥94.16B 13.09B USD | CN¥175.72M 24.43M USD | CN¥27.71 3.85 USD | CN¥29.65 4.12 USD | CN¥94.16B 13.09B USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 96.49 | CN¥0.69 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.91 2.35 USD |
-0.88
|
CN¥84.36B 11.73B USD | CN¥461.20M 64.13M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥84.36B 11.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.42 7.71 USD |
+2.08
|
CN¥81.02B 11.27B USD | CN¥210.23M 29.23M USD | CN¥54.10 7.52 USD | CN¥59.72 8.3 USD | CN¥81.02B 11.27B USD | 791.71 | CN¥0.07 0.009 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.48 7.85 USD |
+7.07
|
CN¥76.71B 10.67B USD | CN¥207.43M 28.84M USD | CN¥52.00 7.23 USD | CN¥58.03 8.07 USD | CN¥76.71B 10.67B USD | 166.11 | CN¥0.34 0.05 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.23 24.09 USD |
-0.05
|
CN¥72.93B 10.14B USD | CN¥12.18M 1.69M USD | CN¥167.00 23.22 USD | CN¥178.90 24.87 USD | CN¥72.93B 10.14B USD | 63.22 | CN¥2.74 0.38 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥156.79 21.8 USD |
-5.23
|
CN¥70.87B 9.85B USD | CN¥34.21M 4.76M USD | CN¥154.00 21.41 USD | CN¥174.59 24.28 USD | CN¥70.87B 9.85B USD | 178.17 | CN¥0.88 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥192.02 26.7 USD |
-5.95
|
CN¥70.71B 9.83B USD | CN¥34.00M 4.73M USD | CN¥190.00 26.42 USD | CN¥214.30 29.8 USD | CN¥70.71B 9.83B USD | 166.97 | CN¥1.15 0.16 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.33 9.92 USD |
-5.27
|
CN¥70.25B 9.77B USD | CN¥33.64M 4.68M USD | CN¥70.91 9.86 USD | CN¥74.76 10.39 USD | CN¥70.25B 9.77B USD | 63.12 | CN¥1.13 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥60.60 8.43 USD |
+1.47
|
CN¥69.76B 9.7B USD | CN¥12.31M 1.71M USD | CN¥58.22 8.1 USD | CN¥61.65 8.57 USD | CN¥69.76B 9.7B USD | 24.93 | CN¥2.43 0.34 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥68.53B 9.53B USD | CN¥66.81M 9.29M USD | CN¥9.66 1.34 USD | CN¥9.95 1.38 USD | CN¥68.53B 9.53B USD | 97.90 | CN¥0.10 0.01 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥61.23B 8.51B USD | CN¥45.92M 6.38M USD | CN¥13.50 1.88 USD | CN¥13.92 1.94 USD | CN¥61.23B 8.51B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥396.00 55.06 USD |
-7.34
|
CN¥58.63B 8.15B USD | CN¥6.34M 881.67K USD | CN¥393.00 54.64 USD | CN¥421.00 58.54 USD | CN¥58.63B 8.15B USD | 133.33 | CN¥2.97 0.41 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥427.92 59.5 USD |
-2.97
|
CN¥58.01B 8.07B USD | CN¥3.35M 466.03K USD | CN¥420.00 58.4 USD | CN¥443.00 61.6 USD | CN¥58.01B 8.07B USD | 102.12 | CN¥4.19 0.58 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.95 4.72 USD |
-3.88
|
CN¥56.50B 7.86B USD | CN¥93.93M 13.06M USD | CN¥33.68 4.68 USD | CN¥35.44 4.93 USD | CN¥56.50B 7.86B USD | 121.25 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.80 16.8 USD |
-0.97
|
CN¥56.26B 7.82B USD | CN¥9.57M 1.33M USD | CN¥118.81 16.52 USD | CN¥125.36 17.43 USD | CN¥56.26B 7.82B USD | 39.73 | CN¥3.04 0.42 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥542.20 75.39 USD |
-2.92
|
CN¥55.77B 7.75B USD | CN¥2.11M 293.16K USD | CN¥539.00 74.94 USD | CN¥555.65 77.26 USD | CN¥55.77B 7.75B USD | 10844.00 | CN¥0.05 0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.00 17.52 USD |
-4.55
|
CN¥55.74B 7.75B USD | CN¥16.50M 2.29M USD | CN¥125.30 17.42 USD | CN¥131.12 18.23 USD | CN¥55.74B 7.75B USD | 12600.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.32 2.69 USD |
+0.05
|
CN¥55.46B 7.71B USD | CN¥14.16M 1.97M USD | CN¥18.99 2.64 USD | CN¥19.49 2.71 USD | CN¥55.46B 7.71B USD | 44.93 | CN¥0.43 0.06 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥236.10 32.83 USD |
-4.41
|
CN¥55.43B 7.71B USD | CN¥6.52M 906.53K USD | CN¥235.83 32.79 USD | CN¥257.90 35.86 USD | CN¥55.43B 7.71B USD | 144.84 | CN¥1.63 0.23 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥53.08B 7.38B USD | CN¥209.72M 29.16M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥53.08B 7.38B USD | 88.71 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥379.00 52.7 USD |
-7.11
|
CN¥49.93B 6.94B USD | CN¥8.23M 1.14M USD | CN¥373.01 51.86 USD | CN¥408.50 56.8 USD | CN¥49.93B 6.94B USD | 143.01 | CN¥2.65 0.37 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.19 34.37 USD |
-4.42
|
CN¥49.84B 6.93B USD | CN¥6.23M 866.89K USD | CN¥243.70 33.88 USD | CN¥258.00 35.87 USD | CN¥49.84B 6.93B USD | 668.08 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥273.00 37.96 USD |
-3.39
|
CN¥47.77B 6.64B USD | CN¥5.64M 784.56K USD | CN¥271.50 37.75 USD | CN¥288.28 40.08 USD | CN¥47.77B 6.64B USD | 56.17 | CN¥4.86 0.68 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥180.38 25.08 USD |
-10
|
CN¥47.32B 6.58B USD | CN¥33.74M 4.69M USD | CN¥180.38 25.08 USD | CN¥202.58 28.17 USD | CN¥47.32B 6.58B USD | 89.29 | CN¥2.02 0.28 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.63 7.73 USD |
-2.93
|
CN¥45.82B 6.37B USD | CN¥16.80M 2.34M USD | CN¥54.91 7.63 USD | CN¥57.48 7.99 USD | CN¥45.82B 6.37B USD | 198.67 | CN¥0.28 0.04 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥157.13 21.85 USD |
+2.09
|
CN¥45.52B 6.33B USD | CN¥3.99M 554.15K USD | CN¥149.59 20.8 USD | CN¥161.50 22.46 USD | CN¥45.52B 6.33B USD | 38.79 | CN¥4.05 0.56 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥17.24 2.4 USD |
-3.09
|
CN¥44.97B 6.25B USD | CN¥49.16M 6.84M USD | CN¥16.85 2.34 USD | CN¥17.89 2.49 USD | CN¥44.97B 6.25B USD | 66.30 | CN¥0.26 0.04 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.77 9.28 USD |
+4.49
|
CN¥44.83B 6.23B USD | CN¥102.35M 14.23M USD | CN¥63.13 8.78 USD | CN¥68.37 9.51 USD | CN¥44.83B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥61.25 8.52 USD |
-2.3
|
CN¥44.14B 6.14B USD | CN¥49.24M 6.85M USD | CN¥60.80 8.45 USD | CN¥65.00 9.04 USD | CN¥44.14B 6.14B USD | 81.66 | CN¥0.75 0.1 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥23.15 3.22 USD |
-1.74
|
CN¥43.84B 6.1B USD | CN¥24.71M 3.44M USD | CN¥23.15 3.22 USD | CN¥23.74 3.3 USD | CN¥43.84B 6.1B USD | 33.07 | CN¥0.70 0.1 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥241.80 33.62 USD |
+2.16
|
CN¥43.79B 6.09B USD | CN¥12.08M 1.68M USD | CN¥231.00 32.12 USD | CN¥252.00 35.04 USD | CN¥43.79B 6.09B USD | 589.75 | CN¥0.41 0.06 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.71 1.63 USD |
+6.94
|
CN¥42.02B 5.84B USD | CN¥394.76M 54.89M USD | CN¥10.40 1.45 USD | CN¥12.05 1.68 USD | CN¥42.02B 5.84B USD | 585.50 | CN¥0.02 0.002 USD | ||
| 3Peak Incorporated 688536.SS | CN¥293.00 40.74 USD |
-4.24
|
CN¥40.46B 5.63B USD | CN¥4.22M 587.37K USD | CN¥291.00 40.46 USD | CN¥308.90 42.95 USD | CN¥40.46B 5.63B USD | 149.48 | CN¥1.96 0.27 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.88 13.33 USD |
-3.22
|
CN¥40.38B 5.61B USD | CN¥13.43M 1.87M USD | CN¥95.00 13.21 USD | CN¥98.87 13.75 USD | CN¥40.38B 5.61B USD | 47.23 | CN¥2.03 0.28 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥445.85 61.99 USD |
-2.12
|
CN¥40.06B 5.57B USD | CN¥4.71M 654.97K USD | CN¥440.52 61.25 USD | CN¥472.50 65.7 USD | CN¥40.06B 5.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥169.36 23.55 USD |
-1.39
|
CN¥38.11B 5.3B USD | CN¥14.41M 2M USD | CN¥162.22 22.56 USD | CN¥174.68 24.29 USD | CN¥38.11B 5.3B USD | 31.83 | CN¥5.32 0.74 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.90 6.38 USD |
+2.34
|
CN¥37.09B 5.16B USD | CN¥15.71M 2.18M USD | CN¥43.91 6.11 USD | CN¥46.99 6.53 USD | CN¥37.09B 5.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.71 1.49 USD |
+0.75
|
CN¥36.60B 5.09B USD | CN¥64.74M 9M USD | CN¥10.55 1.47 USD | CN¥11.22 1.56 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.42 4.09 USD |
-1.18
|
CN¥36.29B 5.05B USD | CN¥187.95M 26.13M USD | CN¥29.15 4.05 USD | CN¥32.16 4.47 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.80 1.92 USD |
-0.58
|
CN¥35.89B 4.99B USD | CN¥28.93M 4.02M USD | CN¥13.23 1.84 USD | CN¥14.20 1.97 USD | CN¥35.89B 4.99B USD | 345.00 | CN¥0.04 0.005 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥374.00 52 USD |
-6.91
|
CN¥35.55B 4.94B USD | CN¥4.27M 593.52K USD | CN¥370.00 51.45 USD | CN¥404.66 56.27 USD | CN¥35.55B 4.94B USD | 104.17 | CN¥3.59 0.5 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥36.50 5.08 USD |
+0.63
|
CN¥34.08B 4.74B USD | CN¥9.57M 1.33M USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥34.08B 4.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥83.76 11.65 USD |
-2.09
|
CN¥34.00B 4.73B USD | CN¥11.12M 1.55M USD | CN¥82.98 11.54 USD | CN¥87.34 12.14 USD | CN¥34.00B 4.73B USD | 71.58 | CN¥1.17 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥16.15 2.25 USD |
-1.28
|
CN¥33.78B 4.7B USD | CN¥428.53M 59.58M USD | CN¥15.97 2.22 USD | CN¥17.18 2.39 USD | CN¥33.78B 4.7B USD | 76.90 | CN¥0.21 0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.14 1.97 USD |
-1.94
|
CN¥33.12B 4.61B USD | CN¥40.66M 5.65M USD | CN¥13.93 1.94 USD | CN¥14.52 2.02 USD | CN¥33.12B 4.61B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥213.34 29.66 USD |
-0.53
|
CN¥31.09B 4.32B USD | CN¥3.50M 487.02K USD | CN¥205.05 28.51 USD | CN¥227.00 31.56 USD | CN¥31.09B 4.32B USD | 237.04 | CN¥0.90 0.13 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.80 6.37 USD |
+2.74
|
CN¥29.87B 4.15B USD | CN¥135.99M 18.91M USD | CN¥44.00 6.12 USD | CN¥48.50 6.74 USD | CN¥29.87B 4.15B USD | 80.35 | CN¥0.57 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥82.70 11.5 USD |
-1.62
|
CN¥29.65B 4.12B USD | CN¥4.63M 643.44K USD | CN¥81.22 11.29 USD | CN¥85.24 11.85 USD | CN¥29.65B 4.12B USD | 98.45 | CN¥0.84 0.12 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.25 16.72 USD |
+0.15
|
CN¥28.18B 3.92B USD | CN¥5.94M 825.85K USD | CN¥117.07 16.28 USD | CN¥123.69 17.2 USD | CN¥28.18B 3.92B USD | 50.31 | CN¥2.39 0.33 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥22.15 3.08 USD |
+0.14
|
CN¥27.51B 3.82B USD | CN¥7.51M 1.04M USD | CN¥21.68 3.01 USD | CN¥22.40 3.11 USD | CN¥27.51B 3.82B USD | 43.43 | CN¥0.51 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥135.02 18.77 USD |
+6.83
|
CN¥27.45B 3.82B USD | CN¥18.04M 2.51M USD | CN¥130.00 18.08 USD | CN¥139.03 19.33 USD | CN¥27.45B 3.82B USD | 92.47 | CN¥1.46 0.2 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥162.28 22.56 USD |
+1.63
|
CN¥27.38B 3.81B USD | CN¥4.45M 619.11K USD | CN¥154.04 21.42 USD | CN¥162.91 22.65 USD | CN¥27.38B 3.81B USD | 55.57 | CN¥2.92 0.41 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥113.18 15.74 USD |
-6.72
|
CN¥27.10B 3.77B USD | CN¥11.53M 1.6M USD | CN¥112.47 15.64 USD | CN¥118.95 16.54 USD | CN¥27.10B 3.77B USD | 82.61 | CN¥1.37 0.19 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥21.39 2.97 USD |
+3.99
|
CN¥26.62B 3.7B USD | CN¥113.72M 15.81M USD | CN¥19.54 2.72 USD | CN¥21.60 3 USD | CN¥26.62B 3.7B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.13 1.55 USD |
-0.8
|
CN¥25.87B 3.6B USD | CN¥16.82M 2.34M USD | CN¥10.98 1.53 USD | CN¥11.37 1.58 USD | CN¥25.87B 3.6B USD | 25.29 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥55.32 7.69 USD |
-0.5
|
CN¥25.77B 3.58B USD | CN¥7.34M 1.02M USD | CN¥53.41 7.43 USD | CN¥56.70 7.88 USD | CN¥25.77B 3.58B USD | 33.73 | CN¥1.64 0.23 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.08 8.35 USD |
-5.8
|
CN¥24.95B 3.47B USD | CN¥27.50M 3.82M USD | CN¥59.88 8.33 USD | CN¥63.68 8.85 USD | CN¥24.95B 3.47B USD | 65.30 | CN¥0.92 0.13 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.22 4.06 USD |
-0.78
|
CN¥24.74B 3.44B USD | CN¥65.22M 9.07M USD | CN¥28.51 3.96 USD | CN¥30.36 4.22 USD | CN¥24.74B 3.44B USD | 85.94 | CN¥0.34 0.05 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.21 1.56 USD |
-2.61
|
CN¥23.73B 3.3B USD | CN¥30.55M 4.25M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥23.73B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥57.33 7.97 USD |
+1.88
|
CN¥23.10B 3.21B USD | CN¥19.81M 2.75M USD | CN¥55.58 7.73 USD | CN¥59.03 8.21 USD | CN¥23.10B 3.21B USD | 27.83 | CN¥2.06 0.29 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.58 18.02 USD |
-5.83
|
CN¥20.59B 2.86B USD | CN¥9.44M 1.31M USD | CN¥128.60 17.88 USD | CN¥134.86 18.75 USD | CN¥20.59B 2.86B USD | 70.42 | CN¥1.84 0.26 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.94 2.22 USD |
+10.01
|
CN¥20.02B 2.78B USD | CN¥28.78M 4M USD | CN¥14.38 2 USD | CN¥15.94 2.22 USD | CN¥20.02B 2.78B USD | 44.27 | CN¥0.36 0.05 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.49 USD |
-0.89
|
CN¥19.63B 2.73B USD | CN¥54.19M 7.53M USD | CN¥17.57 2.44 USD | CN¥18.29 2.54 USD | CN¥19.63B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.49 3.82 USD |
-4.05
|
CN¥19.49B 2.71B USD | CN¥25.03M 3.48M USD | CN¥26.82 3.73 USD | CN¥28.00 3.89 USD | CN¥19.49B 2.71B USD | 88.67 | CN¥0.31 0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.41 6.59 USD |
-2.41
|
CN¥19.26B 2.68B USD | CN¥6.01M 836.11K USD | CN¥46.66 6.49 USD | CN¥49.11 6.83 USD | CN¥19.26B 2.68B USD | 131.69 | CN¥0.36 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.90 — |
-0.88
|
$2.60B — | $805.13K — | $0.90 — | $0.92 — | $2.60B — | 15.08 | $0.06 — | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥55.99 7.79 USD |
+3.23
|
CN¥18.45B 2.57B USD | CN¥21.46M 2.98M USD | CN¥53.45 7.43 USD | CN¥57.22 7.96 USD | CN¥18.45B 2.57B USD | 74.65 | CN¥0.75 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}