Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (269)
Shanghai (269)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (269)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.22 2.95 USD |
+1.53
|
$421.41B 58.59B USD | $123.51M 17.17M USD | $20.82 2.89 USD | $21.76 3.03 USD | $421.41B 58.59B USD | 17.39 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.96 11.54 USD |
+0.21
|
$384.48B 53.46B USD | $12.51M 1.74M USD | $82.28 11.44 USD | $83.07 11.55 USD | $384.48B 53.46B USD | 162.66 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $597.55 83.09 USD |
-1.22
|
$249.45B 34.68B USD | $4.57M 634.96K USD | $596.85 82.99 USD | $616 85.65 USD | $249.45B 34.68B USD | 1991.83 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.9 17.51 USD |
+1.12
|
$153.21B 21.3B USD | $6.03M 838.61K USD | $123.66 17.19 USD | $125.9 17.51 USD | $153.21B 21.3B USD | 41.55 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276 38.38 USD |
+1.94
|
$127.84B 17.77B USD | $3.64M 506.38K USD | $267 37.12 USD | $276.66 38.47 USD | $127.84B 17.77B USD | 75.82 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+1.53
|
$110.94B 15.43B USD | $51.36M 7.14M USD | $14.41 2 USD | $14.69 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.17 24.08 USD |
+0.8
|
$108.23B 15.05B USD | $3.8M 528.65K USD | $170.09 23.65 USD | $173.96 24.19 USD | $108.23B 15.05B USD | 64.13 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.82 9.57 USD |
+0.48
|
$100.7B 14B USD | $26.79M 3.72M USD | $68.11 9.47 USD | $69.8 9.71 USD | $100.7B 14B USD | 51.35 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.54 11.06 USD |
+0.68
|
$91.06B 12.66B USD | $20.04M 2.79M USD | $78.8 10.96 USD | $81.25 11.3 USD | $91.06B 12.66B USD | 52.67 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.82 10.96 USD |
+1.56
|
$89.88B 12.5B USD | $6.34M 882.21K USD | $76.66 10.66 USD | $79.57 11.06 USD | $89.88B 12.5B USD | 20.47 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.01 16.83 USD |
+1.77
|
$80.36B 11.17B USD | $16.91M 2.35M USD | $119 16.55 USD | $124.32 17.29 USD | $80.36B 11.17B USD | 71.60 | $1.69 0.23 USD | |
| TONGWEI 600438.SS | $15.66 2.18 USD |
-1.69
|
$71.72B 9.97B USD | $49.75M 6.92M USD | $15.56 2.16 USD | $15.88 2.21 USD | $71.72B 9.97B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.01 1.39 USD |
+0.3
|
$70.07B 9.74B USD | $34.31M 4.77M USD | $9.9 1.38 USD | $10.05 1.4 USD | $70.07B 9.74B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.79 19.71 USD |
-0.64
|
$59.78B 8.31B USD | $3.74M 519.82K USD | $141.16 19.63 USD | $143.15 19.9 USD | $59.78B 8.31B USD | 80.56 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.98 6.25 USD |
-1.34
|
$59.71B 8.3B USD | $2.92M 405.36K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.71B 8.3B USD | 73.73 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.9 1.65 USD |
-0.08
|
$59.42B 8.26B USD | $14.03M 1.95M USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.42B 8.26B USD | 170.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.8 3.31 USD |
-0.83
|
$58.59B 8.15B USD | $12.12M 1.69M USD | $23.69 3.29 USD | $24 3.34 USD | $58.59B 8.15B USD | 32.60 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-1.77
|
$8.14B — | $651.33K — | $1.27 — | $1.3 — | $8.14B — | 12.74 | $0.1 — | |
| Hundsun Technologies Inc. 600570.SS | $30.53 4.24 USD |
+10.02
|
$57.76B 8.03B USD | $123.97M 17.24M USD | $27.75 3.86 USD | $30.53 4.24 USD | $57.76B 8.03B USD | 51.74 | $0.59 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.94 4.44 USD |
+0.13
|
$57.15B 7.95B USD | $18.18M 2.53M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.15B 7.95B USD | 34.34 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-2.05
|
$50.96B 7.09B USD | $10.51M 1.46M USD | $18.08 2.51 USD | $18.58 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.97 14.73 USD |
-0.8
|
$47.14B 6.55B USD | $895.55K 124.52K USD | $105.47 14.66 USD | $107.56 14.96 USD | $47.14B 6.55B USD | 35.44 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.06 1.82 USD |
-0.08
|
$44.66B 6.21B USD | $24.79M 3.45M USD | $12.91 1.8 USD | $13.17 1.83 USD | $44.66B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $370.88 51.57 USD |
-1.88
|
$44.52B 6.19B USD | $2.88M 400.47K USD | $365.05 50.76 USD | $383 53.25 USD | $44.52B 6.19B USD | 71.87 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.18 11.98 USD |
+0.44
|
$43.16B 6B USD | $7.52M 1.05M USD | $83.99 11.68 USD | $86.5 12.03 USD | $43.16B 6B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.01 19.33 USD |
-0.35
|
$40.09B 5.57B USD | $761.22K 105.84K USD | $137.75 19.15 USD | $140.59 19.55 USD | $40.09B 5.57B USD | 42.51 | $3.27 0.45 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
+0.59
|
$39.6B 5.51B USD | $13.28M 1.85M USD | $23.48 3.26 USD | $23.86 3.32 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.25 4.35 USD |
+0.06
|
$38.89B 5.41B USD | $15.38M 2.14M USD | $30.9 4.3 USD | $31.45 4.37 USD | $38.89B 5.41B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.94 4.3 USD |
+2.01
|
$38.42B 5.34B USD | $32.37M 4.5M USD | $29.44 4.09 USD | $32.99 4.59 USD | $38.42B 5.34B USD | 64.45 | $0.48 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $44.84 6.23 USD |
+0.81
|
$38.11B 5.3B USD | $9.71M 1.35M USD | $44.16 6.14 USD | $45.17 6.28 USD | $38.11B 5.3B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $6.59M 915.84K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.15 2.11 USD |
+1.88
|
$37.37B 5.2B USD | $34.74M 4.83M USD | $14.78 2.06 USD | $15.27 2.12 USD | $37.37B 5.2B USD | 13.06 | $1.16 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.25 6.01 USD |
-0.96
|
$35.98B 5B USD | $20.89M 2.91M USD | $42.58 5.92 USD | $44.49 6.19 USD | $35.98B 5B USD | 70.90 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.21 1.56 USD |
+6.56
|
$33.74B 4.69B USD | $73.11M 10.16M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 59.00 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.54 1.74 USD |
+0.32
|
$32.71B 4.55B USD | $9.56M 1.33M USD | $12.38 1.72 USD | $12.58 1.75 USD | $32.71B 4.55B USD | 27.86 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+3.08
|
$32.37B 4.5B USD | $69.66M 9.69M USD | $2.27 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.97 6.39 USD |
-0.04
|
$31.95B 4.44B USD | $4.93M 684.83K USD | $45.06 6.27 USD | $46.01 6.4 USD | $31.95B 4.44B USD | 68.61 | $0.67 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.39 9.37 USD |
+0.34
|
$31.14B 4.33B USD | $2.59M 359.76K USD | $66.7 9.27 USD | $67.96 9.45 USD | $31.14B 4.33B USD | 48.48 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.93 1.94 USD |
+0.36
|
$30.59B 4.25B USD | $13.98M 1.94M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.59B 4.25B USD | 18.57 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.93 1.94 USD |
+2.35
|
$30.36B 4.22B USD | $25.74M 3.58M USD | $13.65 1.9 USD | $14.23 1.98 USD | $30.36B 4.22B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.35 4.5 USD |
+0.03
|
$30.25B 4.21B USD | $16.5M 2.29M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.25B 4.21B USD | 23.96 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.9 3.18 USD |
+2.28
|
$29.88B 4.16B USD | $11.87M 1.65M USD | $22.25 3.09 USD | $22.99 3.2 USD | $29.88B 4.16B USD | 12.86 | $1.78 0.25 USD | |
| LIANOVATION 600363.SS | $63.4 8.82 USD |
+3.93
|
$28.75B 4B USD | $17.62M 2.45M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.75B 4B USD | 113.21 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $278.32 38.7 USD |
+0.48
|
$28.63B 3.98B USD | $1.48M 206.23K USD | $272.1 37.83 USD | $281.1 39.09 USD | $28.63B 3.98B USD | 0 | -$0.08 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.32 8.67 USD |
+2.25
|
$28.42B 3.95B USD | $5.93M 824.7K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.42B 3.95B USD | 47.93 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.04 9.18 USD |
-0.27
|
$27.89B 3.88B USD | $4.16M 577.79K USD | $65.68 9.13 USD | $66.82 9.29 USD | $27.89B 3.88B USD | 31.29 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.74 4.69 USD |
+1.08
|
$27.31B 3.8B USD | $10.52M 1.46M USD | $32.9 4.57 USD | $33.97 4.72 USD | $27.31B 3.8B USD | 74.97 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.49 14.25 USD |
+2.61
|
$26.25B 3.65B USD | $3.91M 543.53K USD | $98.51 13.7 USD | $102.5 14.25 USD | $26.25B 3.65B USD | 87.59 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.27 2.82 USD |
+1.65
|
$24.01B 3.34B USD | $13.78M 1.92M USD | $19.83 2.76 USD | $20.35 2.83 USD | $24.01B 3.34B USD | 32.17 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.85
|
$23.92B 3.33B USD | $27.61M 3.84M USD | $7.03 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.05 14.33 USD |
-0.35
|
$23.27B 3.24B USD | $1.55M 214.97K USD | $102.83 14.3 USD | $104.96 14.59 USD | $23.27B 3.24B USD | 21.33 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.54 4.52 USD |
+0.71
|
$23.07B 3.21B USD | $14.93M 2.08M USD | $32.01 4.45 USD | $32.79 4.56 USD | $23.07B 3.21B USD | 58.10 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.74 2.74 USD |
+0.41
|
$22.62B 3.14B USD | $15.81M 2.2M USD | $19.43 2.7 USD | $19.8 2.75 USD | $22.62B 3.14B USD | 141.00 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
-0.28
|
$3.14B — | $714K — | $0.6999 — | $0.7099 — | $3.14B — | 35.35 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
+0.48
|
$22.61B 3.14B USD | $10.66M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.61B 3.14B USD | 17.50 | $0.36 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.64 4.54 USD |
-0.43
|
$22.36B 3.11B USD | $6.86M 954.52K USD | $32.48 4.52 USD | $33.78 4.7 USD | $22.36B 3.11B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.91 1.66 USD |
+2.67
|
$21.77B 3.03B USD | $40.12M 5.58M USD | $11.4 1.59 USD | $11.99 1.67 USD | $21.77B 3.03B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.13 18.65 USD |
-2.89
|
$21.64B 3.01B USD | $3.84M 534.55K USD | $132.55 18.43 USD | $137.98 19.19 USD | $21.64B 3.01B USD | 54.74 | $2.45 0.34 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.25 4.07 USD |
+0.69
|
$20.79B 2.89B USD | $4.75M 659.93K USD | $28.54 3.97 USD | $29.39 4.09 USD | $20.79B 2.89B USD | 81.25 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.58 10.79 USD |
+0.77
|
$20.3B 2.82B USD | $6.43M 893.7K USD | $77.03 10.71 USD | $79.39 11.04 USD | $20.3B 2.82B USD | 27.41 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $92.03M 12.8M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.01 3.76 USD |
+2.23
|
$19.46B 2.71B USD | $30.35M 4.22M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.46B 2.71B USD | 24.55 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.09 13.22 USD |
+1.48
|
$19.13B 2.66B USD | $3.25M 452.52K USD | $92.2 12.82 USD | $95.27 13.25 USD | $19.13B 2.66B USD | 104.49 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.39 11.04 USD |
+0.14
|
$19.01B 2.64B USD | $1.27M 175.97K USD | $78.9 10.97 USD | $79.65 11.07 USD | $19.01B 2.64B USD | 42.45 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.48B 2.57B USD | $14.78M 2.05M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.48B 2.57B USD | 457.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.88 4.85 USD |
+4.06
|
$18.36B 2.55B USD | $5.65M 785.4K USD | $33.41 4.65 USD | $35.05 4.87 USD | $18.36B 2.55B USD | 37.50 | $0.93 0.13 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.98 19.05 USD |
-2.97
|
$18.28B 2.54B USD | $5.04M 700.21K USD | $133.1 18.51 USD | $142.29 19.78 USD | $18.28B 2.54B USD | 40.52 | $3.38 0.47 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.38 6.31 USD |
+0.33
|
$18.21B 2.53B USD | $3.3M 459.24K USD | $44.58 6.2 USD | $45.8 6.37 USD | $18.21B 2.53B USD | 96.55 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $136.68 19 USD |
-5.19
|
$18.12B 2.52B USD | $3.52M 489.94K USD | $135.8 18.88 USD | $143.96 20.02 USD | $18.12B 2.52B USD | 0 | -$1.01 -0.1 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.04 18.36 USD |
-1.99
|
$17.88B 2.49B USD | $964.82K 134.15K USD | $132.03 18.36 USD | $134.56 18.71 USD | $17.88B 2.49B USD | 47.84 | $2.76 0.38 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.68 3.43 USD |
+1.19
|
$17.73B 2.47B USD | $14.22M 1.98M USD | $23.95 3.33 USD | $24.76 3.44 USD | $17.73B 2.47B USD | 129.89 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
-0.51
|
$17.01B 2.37B USD | $5.39M 750.03K USD | $23.35 3.25 USD | $23.82 3.31 USD | $17.01B 2.37B USD | 12.04 | $1.95 0.27 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.24 4.76 USD |
-3.49
|
$16.87B 2.35B USD | $9.84M 1.37M USD | $33.81 4.7 USD | $35.94 5 USD | $16.87B 2.35B USD | 68.48 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.63 5.09 USD |
+1.83
|
$16.81B 2.34B USD | $30.28M 4.21M USD | $35.82 4.98 USD | $37.57 5.22 USD | $16.81B 2.34B USD | 111.00 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.75 3.58 USD |
+0.12
|
$16.79B 2.34B USD | $10.94M 1.52M USD | $25.42 3.53 USD | $26.05 3.62 USD | $16.79B 2.34B USD | 62.80 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.99 5.56 USD |
-0.77
|
$16.39B 2.28B USD | $2.67M 371.62K USD | $39.76 5.53 USD | $41.09 5.71 USD | $16.39B 2.28B USD | 153.80 | $0.26 0.04 USD | |
| AISINO 600271.SS | $8.84 1.23 USD |
+2.2
|
$16.38B 2.28B USD | $15.62M 2.17M USD | $8.61 1.2 USD | $8.84 1.23 USD | $16.38B 2.28B USD | 0 | $0 0 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.36 6.17 USD |
-0.16
|
$16.25B 2.26B USD | $6.21M 862.8K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.25B 2.26B USD | 59.94 | $0.74 0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.86 4.57 USD |
+1.33
|
$16.16B 2.25B USD | $2.73M 379.13K USD | $31.99 4.45 USD | $33.22 4.62 USD | $16.16B 2.25B USD | 24.70 | $1.33 0.18 USD | |
| KINGDOM 600446.SS | $17 2.36 USD |
+5.39
|
$16.09B 2.24B USD | $54.52M 7.58M USD | $16.08 2.24 USD | $17.03 2.37 USD | $16.09B 2.24B USD | 0 | -$0.23 -0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.99 3.2 USD |
+0.44
|
$15.77B 2.19B USD | $3.68M 511.07K USD | $22.72 3.16 USD | $23.15 3.22 USD | $15.77B 2.19B USD | 28.73 | $0.8 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.43 2.56 USD |
-0.65
|
$15.7B 2.18B USD | $52.29M 7.27M USD | $18.1 2.52 USD | $18.75 2.61 USD | $15.7B 2.18B USD | 73.71 | $0.25 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.85 2.62 USD |
+0.91
|
$15.67B 2.18B USD | $6.87M 955.78K USD | $18.58 2.58 USD | $18.85 2.62 USD | $15.67B 2.18B USD | 49.60 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.79 2.75 USD |
-0.2
|
$15.31B 2.13B USD | $9.82M 1.36M USD | $19.66 2.73 USD | $19.94 2.77 USD | $15.31B 2.13B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.45 3.12 USD |
+0.76
|
$15.07B 2.1B USD | $4.7M 653.83K USD | $22.15 3.08 USD | $22.62 3.15 USD | $15.07B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.02 8.62 USD |
+0.42
|
$14.43B 2.01B USD | $1.76M 244.87K USD | $61.6 8.57 USD | $63.1 8.77 USD | $14.43B 2.01B USD | 50.42 | $1.23 0.17 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
0
|
$14.31B 1.99B USD | $3.23M 448.82K USD | $54 7.51 USD | $55.65 7.74 USD | $14.31B 1.99B USD | 71.31 | $0.77 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.88 2.76 USD |
-0.6
|
$14.29B 1.99B USD | $17.72M 2.46M USD | $19.6 2.73 USD | $20.16 2.8 USD | $14.29B 1.99B USD | 44.17 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.88 1.65 USD |
-0.42
|
$14.13B 1.96B USD | $9.05M 1.26M USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 237.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.65 4.12 USD |
-0.24
|
$13.14B 1.83B USD | $4.81M 668.6K USD | $29.34 4.08 USD | $29.95 4.16 USD | $13.14B 1.83B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.23 0.87 USD |
+0.32
|
$13.12B 1.82B USD | $11.81M 1.64M USD | $6.2 0.86 USD | $6.25 0.87 USD | $13.12B 1.82B USD | 20.76 | $0.3 0.04 USD | |
| ETERN 600105.SS | $8.76 1.22 USD |
+5.04
|
$12.81B 1.78B USD | $207.28M 28.82M USD | $8.24 1.15 USD | $9.13 1.27 USD | $12.81B 1.78B USD | 39.81 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.87 4.15 USD |
+0.37
|
$12.41B 1.72B USD | $3.42M 476K USD | $29.53 4.11 USD | $29.94 4.16 USD | $12.41B 1.72B USD | 27.91 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.17 6.42 USD |
+2.78
|
$12.38B 1.72B USD | $32.12M 4.47M USD | $44.44 6.18 USD | $47.98 6.67 USD | $12.38B 1.72B USD | 72.14 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.87 10.27 USD |
-0.18
|
$11.7B 1.63B USD | $1.75M 243.56K USD | $73.22 10.18 USD | $74.4 10.34 USD | $11.7B 1.63B USD | 34.68 | $2.13 0.3 USD | |
| Neusoft Corporation 600718.SS | $9.46 1.32 USD |
+0.42
|
$11.39B 1.58B USD | $10.09M 1.4M USD | $9.38 1.3 USD | $9.52 1.32 USD | $11.39B 1.58B USD | 236.50 | $0.04 0.005 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+1.19
|
$11.37B 1.58B USD | $4.19M 582K USD | $3.35 0.47 USD | $3.42 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.04 3.62 USD |
+0.58
|
$11.33B 1.58B USD | $5.55M 771.93K USD | $25.62 3.56 USD | $26.29 3.66 USD | $11.33B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
+1.54
|
$11.26B 1.57B USD | $19.32M 2.69M USD | $5.17 0.72 USD | $5.28 0.73 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}