Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (263)
- {{country.name}}
- All countries
- China (263)
Shanghai (263)
- {{item.name}}
- All exchanges
- Shanghai (263)
- Shenzhen (473)
Technology (263)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.48 8.81 USD |
+0.24
|
CN¥1.26T 175B USD | CN¥15.62M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥128.88 17.04 USD |
-2.16
|
CN¥980.69B 136.36B USD | CN¥9.96M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,394.88 194.66 USD |
+0.85
|
CN¥590.35B 82.08B USD | CN¥204.72K 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥72.40 9.85 USD |
+0.49
|
CN¥172.13B 23.93B USD | CN¥2.89M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.34 37.92 USD |
+6.88
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥129.52 17.54 USD |
-0.51
|
CN¥152.57B 21.21B USD | CN¥1.24M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥262.50 30.29 USD |
+4.67
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥341.50 42.63 USD |
+4.92
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.65 2.57 USD |
+0.16
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥135.70 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.14 11.79 USD |
+0.29
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.52 2.92 USD |
-0.19
|
CN¥94.41B 13.13B USD | CN¥4.15M 577.59K USD | CN¥20.85 2.9 USD | CN¥21.04 2.93 USD | CN¥94.41B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥111.63 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥176.05 24.62 USD |
+0.07
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.69 13.49 USD |
-0.7
|
CN¥80.69B 11.22B USD | CN¥1.39M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.16 9.44 USD |
+0.41
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.14 1.51 USD |
+6.3
|
CN¥76.09B 10.58B USD | CN¥15.63M 2.17M USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥76.09B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥178.28 24.56 USD |
-1.17
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.09 10.36 USD |
-2.4
|
CN¥73.37B 10.2B USD | CN¥2.65M 367.9K USD | CN¥73.80 10.26 USD | CN¥76.40 10.62 USD | CN¥73.37B 10.2B USD | 56.43 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥136.97 18.87 USD |
-3.77
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.74 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.39 1.97 USD |
+3.5
|
CN¥70.79B 9.84B USD | CN¥5.93M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.86 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.43 3.15 USD |
-1.48
|
CN¥68.14B 9.47B USD | CN¥3.72M 517.69K USD | CN¥22.51 3.13 USD | CN¥23.07 3.21 USD | CN¥68.14B 9.47B USD | 68.60 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥30.00 4.2 USD |
-2.54
|
CN¥67.67B 9.41B USD | CN¥7.30M 1.02M USD | CN¥29.88 4.15 USD | CN¥30.74 4.27 USD | CN¥67.67B 9.41B USD | 41.39 | CN¥0.73 0.1 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥40.80 5.12 USD |
+4.67
|
CN¥65.89B 9.16B USD | CN¥98.54M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥131.35 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥24.73 3.41 USD |
+1.1
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.71 2.84 USD |
+1.37
|
CN¥58.74B 8.17B USD | CN¥611.50K 85.03K USD | CN¥20.40 2.84 USD | CN¥20.52 2.85 USD | CN¥58.74B 8.17B USD | 40.92 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥30.15 4.2 USD |
-0.3
|
CN¥57.16B 7.95B USD | CN¥3.08M 428.27K USD | CN¥30.08 4.18 USD | CN¥30.26 4.21 USD | CN¥57.16B 7.95B USD | 54.87 | CN¥0.55 0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥89.22 10.19 USD |
+4.47
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥503.79 70.94 USD |
+0.02
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.72 1.64 USD |
-1.91
|
CN¥50.52B 7.02B USD | CN¥26.24M 3.65M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥50.52B 7.02B USD | 131.33 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.02 — |
+1.89
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥123.86 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥223.50 31.99 USD |
-0.06
|
CN¥46.76B 6.5B USD | CN¥763.60K 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.41 3.9 USD |
+0.78
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.28 5.13 USD |
-1.49
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥100.80 13.78 USD |
+3.23
|
CN¥45.60B 6.34B USD | CN¥984.05K 136.83K USD | CN¥96.40 13.4 USD | CN¥99.50 13.83 USD | CN¥45.60B 6.34B USD | 57.26 | CN¥1.73 0.24 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.26 1.83 USD |
+1.22
|
CN¥45.00B 6.26B USD | CN¥4.63M 644.2K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥45.00B 6.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥59.59 7.62 USD |
+1
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥32.08 4.46 USD |
+10.01
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥46.30 6.34 USD |
+1.65
|
CN¥42.61B 5.92B USD | CN¥898.47K 124.93K USD | CN¥45.41 6.31 USD | CN¥45.75 6.36 USD | CN¥42.61B 5.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥88.78 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.89 19.14 USD |
+0.36
|
CN¥39.76B 5.53B USD | CN¥332.57K 46.24K USD | CN¥137.60 19.13 USD | CN¥139.68 19.42 USD | CN¥39.76B 5.53B USD | 37.62 | CN¥3.66 0.51 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.55 2.35 USD |
+0.66
|
CN¥39.54B 5.5B USD | CN¥3.68M 512.2K USD | CN¥16.77 2.33 USD | CN¥16.92 2.35 USD | CN¥39.54B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.94 2.09 USD |
+0.13
|
CN¥39.09B 5.43B USD | CN¥773.00K 107.48K USD | CN¥14.98 2.08 USD | CN¥15.10 2.1 USD | CN¥39.09B 5.43B USD | 166.99 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥226.94 31.94 USD |
-0.56
|
CN¥38.75B 5.39B USD | CN¥1.08M 150.06K USD | CN¥229.20 31.87 USD | CN¥237.58 33.03 USD | CN¥38.75B 5.39B USD | 58.15 | CN¥3.95 0.55 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥25.71 3.57 USD |
-0.77
|
CN¥37.59B 5.23B USD | CN¥26.23M 3.65M USD | CN¥25.31 3.52 USD | CN¥26.02 3.62 USD | CN¥37.59B 5.23B USD | 116.86 | CN¥0.22 0.03 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.97 2.22 USD |
+0.5
|
CN¥37.20B 5.17B USD | CN¥799.40K 111.15K USD | CN¥15.89 2.21 USD | CN¥15.98 2.22 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.83 12.2 USD |
-0.33
|
CN¥36.96B 5.14B USD | CN¥689.03K 95.81K USD | CN¥87.71 12.2 USD | CN¥88.92 12.36 USD | CN¥36.96B 5.14B USD | 39.89 | CN¥2.20 0.31 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.13 1.96 USD |
+0.71
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
0
|
CN¥36.46B 5.07B USD | CN¥4.79M 665.68K USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.00 10.89 USD |
+0.57
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥212.06 29.49 USD |
-1.92
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥47.67 6.63 USD |
-1.83
|
CN¥34.35B 4.78B USD | CN¥4.20M 584.55K USD | CN¥47.57 6.61 USD | CN¥49.00 6.81 USD | CN¥34.35B 4.78B USD | 41.81 | CN¥1.14 0.16 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.62 3.84 USD |
+0.22
|
CN¥34.30B 4.77B USD | CN¥1.19M 165.13K USD | CN¥27.51 3.83 USD | CN¥27.96 3.89 USD | CN¥34.30B 4.77B USD | 54.15 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.61 18.58 USD |
-0.46
|
CN¥34.22B 4.76B USD | CN¥208.22K 28.95K USD | CN¥133.30 18.53 USD | CN¥134.76 18.74 USD | CN¥34.22B 4.76B USD | 99.70 | CN¥1.34 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.67 3.43 USD |
+1.52
|
CN¥32.19B 4.48B USD | CN¥1.80M 249.64K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥32.19B 4.48B USD | 12.58 | CN¥1.96 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥148.51 20.59 USD |
+2.43
|
CN¥29.85B 4.15B USD | CN¥1.42M 197.45K USD | CN¥147.24 20.47 USD | CN¥150.96 20.99 USD | CN¥29.85B 4.15B USD | 352.50 | CN¥0.42 0.06 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥29.32B 4.08B USD | CN¥2.27M 315.38K USD | CN¥8.73 1.21 USD | CN¥8.80 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.40 1.89 USD |
+1.04
|
CN¥28.71B 3.99B USD | CN¥2.13M 296.49K USD | CN¥13.38 1.86 USD | CN¥13.57 1.89 USD | CN¥28.71B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥170.00 23.73 USD |
-1.31
|
CN¥28.52B 3.97B USD | CN¥875.87K 121.78K USD | CN¥169.45 23.56 USD | CN¥176.79 24.58 USD | CN¥28.52B 3.97B USD | 63.67 | CN¥2.68 0.37 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥95.41 13.02 USD |
+1.38
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥190.20 26.65 USD |
-0.16
|
CN¥25.98B 3.61B USD | CN¥306.52K 42.62K USD | CN¥191.17 26.58 USD | CN¥195.50 27.18 USD | CN¥25.98B 3.61B USD | 51.25 | CN¥3.74 0.52 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥63.06 7.84 USD |
+9.99
|
CN¥25.43B 3.54B USD | CN¥1.31M 182.51K USD | CN¥56.35 7.84 USD | CN¥57.45 7.99 USD | CN¥25.43B 3.54B USD | 84.19 | CN¥0.67 0.09 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.69 2.57 USD |
+0.48
|
CN¥25.29B 3.52B USD | CN¥1.29M 179.46K USD | CN¥18.44 2.56 USD | CN¥18.64 2.59 USD | CN¥25.29B 3.52B USD | 132.07 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.22 4.89 USD |
+1.44
|
CN¥24.00B 3.34B USD | CN¥323.18K 44.94K USD | CN¥35.12 4.88 USD | CN¥35.39 4.92 USD | CN¥24.00B 3.34B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥106.00 14.74 USD |
0
|
CN¥23.85B 3.32B USD | CN¥140.58K 19.55K USD | CN¥105.88 14.72 USD | CN¥106.42 14.8 USD | CN¥23.85B 3.32B USD | 20.66 | CN¥5.13 0.71 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥34.82 4.82 USD |
-0.86
|
CN¥23.28B 3.24B USD | CN¥2.75M 382.63K USD | CN¥34.64 4.82 USD | CN¥35.38 4.92 USD | CN¥23.28B 3.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.09 13.49 USD |
-0.6
|
CN¥23.23B 3.23B USD | CN¥381.42K 53.03K USD | CN¥97.00 13.49 USD | CN¥98.15 13.65 USD | CN¥23.23B 3.23B USD | 50.00 | CN¥1.94 0.27 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥23.07B 3.21B USD | CN¥2.29M 318.9K USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.07B 3.21B USD | 286.50 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.41 0.89 USD |
-0.16
|
CN¥23.00B 3.2B USD | CN¥3.01M 418.69K USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥23.00B 3.2B USD | 58.27 | CN¥0.11 0.02 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥55.96 7.78 USD |
+3.44
|
CN¥22.74B 3.16B USD | CN¥1.57M 218.02K USD | CN¥53.58 7.45 USD | CN¥56.05 7.79 USD | CN¥22.74B 3.16B USD | 215.23 | CN¥0.26 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥12.04 1.67 USD |
+3.9
|
CN¥22.31B 3.1B USD | CN¥70.85M 9.85M USD | CN¥11.58 1.61 USD | CN¥12.45 1.73 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.38 4.36 USD |
-0.44
|
CN¥22.25B 3.09B USD | CN¥955.30K 132.83K USD | CN¥31.35 4.36 USD | CN¥31.69 4.41 USD | CN¥22.25B 3.09B USD | 61.52 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥159.56 22.19 USD |
-1.32
|
CN¥21.99B 3.06B USD | CN¥340.71K 47.37K USD | CN¥159.18 22.13 USD | CN¥163.37 22.72 USD | CN¥21.99B 3.06B USD | 886.44 | CN¥0.18 0.03 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.43 4.21 USD |
+1.1
|
CN¥21.75B 3.02B USD | CN¥1.71M 237.97K USD | CN¥30.11 4.19 USD | CN¥30.38 4.22 USD | CN¥21.75B 3.02B USD | 151.34 | CN¥0.20 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥166.80 23.19 USD |
-0.89
|
CN¥21.58B 3B USD | CN¥759.63K 105.62K USD | CN¥164.00 22.8 USD | CN¥169.00 23.5 USD | CN¥21.58B 3B USD | 273.44 | CN¥0.61 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥17.55 2.42 USD |
+0.34
|
CN¥20.60B 2.86B USD | CN¥11.19M 1.56M USD | CN¥17.21 2.39 USD | CN¥17.70 2.46 USD | CN¥20.60B 2.86B USD | 870.00 | CN¥0.02 0.002 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.47 3.96 USD |
+3.52
|
CN¥20.51B 2.85B USD | CN¥4.73M 657.29K USD | CN¥27.58 3.83 USD | CN¥28.74 4 USD | CN¥20.51B 2.85B USD | 14.23 | CN¥2.00 0.28 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.30 2.27 USD |
-3.49
|
CN¥20.47B 2.85B USD | CN¥23.54M 3.27M USD | CN¥16.13 2.24 USD | CN¥17.00 2.36 USD | CN¥20.47B 2.85B USD | 49.39 | CN¥0.33 0.05 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-0.46
|
$2.81B — | $19.00K — | $0.65 — | $0.65 — | $2.81B — | 32.39 | $0.02 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.34 4.08 USD |
-0.44
|
CN¥19.96B 2.77B USD | CN¥1.70M 236.51K USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥19.96B 2.77B USD | 40.19 | CN¥0.73 0.1 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥125.58 17.32 USD |
-2.39
|
CN¥19.72B 2.74B USD | CN¥1.12M 155.03K USD | CN¥124.31 17.28 USD | CN¥129.50 18.01 USD | CN¥19.72B 2.74B USD | 49.64 | CN¥2.51 0.35 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.41 6.73 USD |
+0.81
|
CN¥19.42B 2.7B USD | CN¥1.05M 145.85K USD | CN¥48.37 6.73 USD | CN¥49.00 6.81 USD | CN¥19.42B 2.7B USD | 84.92 | CN¥0.57 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.53 2.44 USD |
+0.06
|
CN¥19.22B 2.67B USD | CN¥6.36M 884.29K USD | CN¥17.46 2.43 USD | CN¥17.63 2.45 USD | CN¥19.22B 2.67B USD | 31.87 | CN¥0.55 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.03 3.76 USD |
+0.11
|
CN¥19.21B 2.67B USD | CN¥1.03M 143.75K USD | CN¥27.02 3.76 USD | CN¥27.24 3.79 USD | CN¥19.21B 2.67B USD | 81.90 | CN¥0.33 0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥81.21 11.29 USD |
-1.65
|
CN¥19.07B 2.65B USD | CN¥1.04M 144K USD | CN¥80.50 11.19 USD | CN¥83.30 11.58 USD | CN¥19.07B 2.65B USD | 121.20 | CN¥0.67 0.09 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥127.21 17.08 USD |
-3.72
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.66 3.85 USD |
-0.43
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥134.46 18.7 USD |
-1.23
|
CN¥17.71B 2.46B USD | CN¥456.75K 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥76.11 10.42 USD |
+0.58
|
CN¥17.48B 2.43B USD | CN¥330.73K 45.99K USD | CN¥74.85 10.41 USD | CN¥76.30 10.61 USD | CN¥17.48B 2.43B USD | 49.64 | CN¥1.51 0.21 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.49 2.85 USD |
+0.1
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥35.35 4.92 USD |
+0.26
|
CN¥16.81B 2.34B USD | CN¥2.06M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.00 1.11 USD |
-0.37
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥14.19 1.85 USD |
+4.26
|
CN¥16.45B 2.29B USD | CN¥180.84M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥15.72B 2.19B USD | CN¥671.55K 93.37K USD | CN¥18.89 2.63 USD | CN¥18.98 2.64 USD | CN¥15.72B 2.19B USD | 65.24 | CN¥0.29 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥173.34 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥38.05 5.29 USD |
-0.11
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}