Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (277)
Shanghai (277)
Technology (277)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.32 16.28 USD |
-0.52
|
CN¥944.60B 139.37B USD | CN¥5.45M 804.24K USD | CN¥109.80 16.2 USD | CN¥111.71 16.48 USD | CN¥944.60B 139.37B USD | 121.23 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥42.45 6.26 USD |
+4.27
|
CN¥842.38B 124.29B USD | CN¥36.77M 5.42M USD | CN¥40.95 6.04 USD | CN¥42.55 6.28 USD | CN¥842.38B 124.29B USD | 15.78 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥841.00 124.09 USD |
+4.75
|
CN¥528.87B 78.03B USD | CN¥2.75M 405.97K USD | CN¥819.32 120.89 USD | CN¥843.02 124.39 USD | CN¥528.87B 78.03B USD | 127.81 | CN¥6.58 0.97 USD |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.43 37.54 USD |
+0.17
|
CN¥243.70B 35.96B USD | CN¥3.21M 474.1K USD | CN¥253.00 37.33 USD | CN¥258.42 38.13 USD | CN¥243.70B 35.96B USD | 35.04 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥248.25 36.63 USD |
+3.44
|
CN¥204.04B 30.11B USD | CN¥3.26M 481.44K USD | CN¥244.44 36.07 USD | CN¥250.98 37.03 USD | CN¥204.04B 30.11B USD | 58.68 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.30 22.18 USD |
+0.13
|
CN¥183.45B 27.07B USD | CN¥7.24M 1.07M USD | CN¥147.48 21.76 USD | CN¥151.51 22.35 USD | CN¥183.45B 27.07B USD | 46.82 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥240.40 35.47 USD |
+0.38
|
CN¥168.70B 24.89B USD | CN¥7.18M 1.06M USD | CN¥237.28 35.01 USD | CN¥242.99 35.85 USD | CN¥168.70B 24.89B USD | 14.52 | CN¥16.55 2.44 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥69.25 10.22 USD |
-1.76
|
CN¥168.21B 24.82B USD | CN¥25.70M 3.79M USD | CN¥67.57 9.97 USD | CN¥71.07 10.49 USD | CN¥168.21B 24.82B USD | 22.05 | CN¥3.14 0.46 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.82 11.63 USD |
+1.84
|
CN¥115.32B 17.02B USD | CN¥3.61M 532.01K USD | CN¥78.10 11.52 USD | CN¥79.00 11.66 USD | CN¥115.32B 17.02B USD | 39.21 | CN¥2.01 0.3 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥235.49 34.75 USD |
+1.5
|
CN¥109.27B 16.12B USD | CN¥842.51K 124.31K USD | CN¥231.33 34.13 USD | CN¥235.98 34.82 USD | CN¥109.27B 16.12B USD | 33.26 | CN¥7.08 1.04 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.63 12.78 USD |
+0.03
|
CN¥109.02B 16.09B USD | CN¥814.80K 120.22K USD | CN¥86.58 12.77 USD | CN¥87.87 12.96 USD | CN¥109.02B 16.09B USD | 34.10 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.34 6.25 USD |
+3.52
|
CN¥104.43B 15.41B USD | CN¥32.69M 4.82M USD | CN¥41.50 6.12 USD | CN¥42.59 6.28 USD | CN¥104.43B 15.41B USD | 15.91 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥202.75 29.92 USD |
+0.92
|
CN¥98.39B 14.52B USD | CN¥1.67M 246.51K USD | CN¥198.68 29.31 USD | CN¥206.50 30.47 USD | CN¥98.39B 14.52B USD | 83.43 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.94 7.81 USD |
+0.82
|
CN¥94.73B 13.98B USD | CN¥13.65M 2.01M USD | CN¥52.21 7.7 USD | CN¥53.75 7.93 USD | CN¥94.73B 13.98B USD | 42.69 | CN¥1.24 0.18 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.32 1.82 USD |
-0.81
|
CN¥93.36B 13.78B USD | CN¥30.99M 4.57M USD | CN¥12.30 1.81 USD | CN¥12.65 1.87 USD | CN¥93.36B 13.78B USD | 0 | -CN¥1.02 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥218.80 32.28 USD |
+2.87
|
CN¥92.64B 13.67B USD | CN¥4.83M 712.31K USD | CN¥214.50 31.65 USD | CN¥221.00 32.61 USD | CN¥92.64B 13.67B USD | 58.19 | CN¥3.76 0.55 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.42 9.65 USD |
+0.65
|
CN¥80.98B 11.95B USD | CN¥4.36M 642.84K USD | CN¥63.78 9.41 USD | CN¥65.72 9.7 USD | CN¥80.98B 11.95B USD | 24.59 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.76 3.51 USD |
+3.59
|
CN¥71.51B 10.55B USD | CN¥9.02M 1.33M USD | CN¥23.30 3.44 USD | CN¥24.28 3.58 USD | CN¥71.51B 10.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.73 3.06 USD |
+0.48
|
CN¥68.51B 10.11B USD | CN¥14.09M 2.08M USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥68.51B 10.11B USD | 0 | -CN¥0.53 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.48 7.3 USD |
+1.37
|
CN¥65.72B 9.7B USD | CN¥2.01M 295.93K USD | CN¥49.00 7.23 USD | CN¥49.70 7.33 USD | CN¥65.72B 9.7B USD | 58.90 | CN¥0.84 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.36 19.09 USD |
+4.55
|
CN¥60.22B 8.89B USD | CN¥2.80M 412.55K USD | CN¥125.51 18.52 USD | CN¥129.50 19.11 USD | CN¥60.22B 8.89B USD | 23.56 | CN¥5.49 0.81 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥58.10B 8.57B USD | CN¥11.64M 1.72M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥58.10B 8.57B USD | 75.45 | CN¥0.11 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥53.58 7.91 USD |
-0.33
|
CN¥57.61B 8.5B USD | CN¥8.85M 1.31M USD | CN¥51.81 7.64 USD | CN¥54.65 8.06 USD | CN¥57.61B 8.5B USD | 28.65 | CN¥1.87 0.28 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.70 16.04 USD |
+3.22
|
CN¥57.17B 8.43B USD | CN¥2.37M 349.14K USD | CN¥107.00 15.79 USD | CN¥109.99 16.23 USD | CN¥57.17B 8.43B USD | 0 | -CN¥2.00 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.40 1.83 USD |
+1.22
|
CN¥55.82B 8.24B USD | CN¥5.40M 796.96K USD | CN¥12.30 1.81 USD | CN¥12.53 1.85 USD | CN¥55.82B 8.24B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥62.66 9.25 USD |
+1.71
|
CN¥53.90B 7.95B USD | CN¥3.17M 468.2K USD | CN¥60.83 8.98 USD | CN¥63.00 9.3 USD | CN¥53.90B 7.95B USD | 23.64 | CN¥2.65 0.39 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.16 2.53 USD |
+0.12
|
CN¥49.04B 7.24B USD | CN¥568.00K 83.81K USD | CN¥17.15 2.53 USD | CN¥17.34 2.56 USD | CN¥49.04B 7.24B USD | 40.85 | CN¥0.42 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.50 30.32 USD |
-0.1
|
CN¥46.93B 6.92B USD | CN¥653.05K 96.36K USD | CN¥203.82 30.07 USD | CN¥207.42 30.6 USD | CN¥46.93B 6.92B USD | 30.08 | CN¥6.83 1.01 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.31 1.37 USD |
+1.42
|
CN¥46.45B 6.85B USD | CN¥10.58M 1.56M USD | CN¥9.26 1.37 USD | CN¥9.34 1.38 USD | CN¥46.45B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥224.28 33.09 USD |
-1.55
|
CN¥45.11B 6.66B USD | CN¥2.23M 329.49K USD | CN¥220.62 32.55 USD | CN¥231.89 34.21 USD | CN¥45.11B 6.66B USD | 56.49 | CN¥3.97 0.59 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥219.30 32.36 USD |
+1.27
|
CN¥44.32B 6.54B USD | CN¥1.58M 232.94K USD | CN¥213.20 31.46 USD | CN¥221.20 32.64 USD | CN¥44.32B 6.54B USD | 1566.42 | CN¥0.14 0.02 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.46 2.72 USD |
+1.21
|
CN¥44.10B 6.51B USD | CN¥5.98M 882.46K USD | CN¥17.96 2.65 USD | CN¥18.53 2.73 USD | CN¥44.10B 6.51B USD | 20.06 | CN¥0.92 0.14 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.10 15.06 USD |
+0.95
|
CN¥41.45B 6.12B USD | CN¥317.95K 46.91K USD | CN¥101.41 14.96 USD | CN¥102.77 15.16 USD | CN¥41.45B 6.12B USD | 31.70 | CN¥3.22 0.48 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.60 3.19 USD |
+0.98
|
CN¥40.97B 6.04B USD | CN¥5.29M 781.22K USD | CN¥21.40 3.16 USD | CN¥21.73 3.21 USD | CN¥40.97B 6.04B USD | 30.42 | CN¥0.71 0.1 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥48.99 7.23 USD |
+4.63
|
CN¥40.35B 5.95B USD | CN¥1.87M 275.52K USD | CN¥47.50 7.01 USD | CN¥49.30 7.27 USD | CN¥40.35B 5.95B USD | 45.78 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.50 14.09 USD |
+3.86
|
CN¥40.22B 5.93B USD | CN¥3.45M 508.54K USD | CN¥93.61 13.81 USD | CN¥96.20 14.19 USD | CN¥40.22B 5.93B USD | 27.52 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.01 3.54 USD |
+1.01
|
CN¥39.95B 5.9B USD | CN¥6.85M 1.01M USD | CN¥23.85 3.52 USD | CN¥24.18 3.57 USD | CN¥39.95B 5.9B USD | 68.59 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.33 4.33 USD |
+8.63
|
CN¥39.84B 5.88B USD | CN¥24.83M 3.66M USD | CN¥27.60 4.07 USD | CN¥29.37 4.33 USD | CN¥39.84B 5.88B USD | 183.31 | CN¥0.16 0.02 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥102.01 15.05 USD |
-2.67
|
CN¥39.45B 5.82B USD | CN¥8.27M 1.22M USD | CN¥99.13 14.63 USD | CN¥104.81 15.46 USD | CN¥39.45B 5.82B USD | 48.57 | CN¥2.10 0.31 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.75 1.29 USD |
+2.1
|
CN¥38.83B 5.73B USD | CN¥45.29M 6.68M USD | CN¥8.59 1.27 USD | CN¥8.78 1.3 USD | CN¥38.83B 5.73B USD | 28.22 | CN¥0.31 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥165.46 24.41 USD |
+3.68
|
CN¥38.78B 5.72B USD | CN¥3.71M 548.04K USD | CN¥161.50 23.83 USD | CN¥168.44 24.85 USD | CN¥38.78B 5.72B USD | 57.65 | CN¥2.87 0.42 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥161.34 23.81 USD |
-2.21
|
CN¥38.46B 5.68B USD | CN¥2.34M 345.5K USD | CN¥156.10 23.03 USD | CN¥169.98 25.08 USD | CN¥38.46B 5.68B USD | 24.18 | CN¥6.67 0.98 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥83.48 12.32 USD |
-1.1
|
CN¥37.73B 5.57B USD | CN¥4.40M 649.17K USD | CN¥81.81 12.07 USD | CN¥86.60 12.78 USD | CN¥37.73B 5.57B USD | 57.17 | CN¥1.46 0.22 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.15 2.09 USD |
+2.02
|
CN¥36.80B 5.43B USD | CN¥3.40M 502.22K USD | CN¥13.88 2.05 USD | CN¥14.17 2.09 USD | CN¥36.80B 5.43B USD | 283.00 | CN¥0.05 0.007 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.96 4.27 USD |
-0.58
|
CN¥35.96B 5.31B USD | CN¥1.58M 232.48K USD | CN¥28.93 4.27 USD | CN¥29.50 4.35 USD | CN¥35.96B 5.31B USD | 64.35 | CN¥0.45 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.37 4.04 USD |
-0.91
|
CN¥35.72B 5.27B USD | CN¥992.00K 146.37K USD | CN¥27.32 4.03 USD | CN¥27.80 4.1 USD | CN¥35.72B 5.27B USD | 13.35 | CN¥2.05 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥254.60 37.57 USD |
+0.24
|
CN¥35.15B 5.19B USD | CN¥726.88K 107.25K USD | CN¥251.16 37.06 USD | CN¥261.50 38.58 USD | CN¥35.15B 5.19B USD | 53.04 | CN¥4.80 0.71 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+2
|
CN¥34.90B 5.15B USD | CN¥3.91M 577.09K USD | CN¥51.88 7.65 USD | CN¥53.39 7.88 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.37 1.97 USD |
+1.83
|
CN¥34.88B 5.15B USD | CN¥11.23M 1.66M USD | CN¥13.33 1.97 USD | CN¥13.67 2.02 USD | CN¥34.88B 5.15B USD | 29.71 | CN¥0.45 0.07 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.83 34.5 USD |
-1.65
|
CN¥34.77B 5.13B USD | CN¥3.09M 455.24K USD | CN¥228.70 33.74 USD | CN¥240.80 35.53 USD | CN¥34.77B 5.13B USD | 20.58 | CN¥11.36 1.68 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥22.56 3.33 USD |
+2.69
|
CN¥32.98B 4.87B USD | CN¥17.15M 2.53M USD | CN¥22.12 3.26 USD | CN¥22.65 3.34 USD | CN¥32.98B 4.87B USD | 51.27 | CN¥0.44 0.06 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.88 11.93 USD |
+4.64
|
CN¥32.87B 4.85B USD | CN¥6.51M 960.07K USD | CN¥78.84 11.63 USD | CN¥81.84 12.08 USD | CN¥32.87B 4.85B USD | 24.58 | CN¥3.29 0.49 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.10 5.62 USD |
-0.5
|
CN¥32.25B 4.76B USD | CN¥25.66M 3.79M USD | CN¥37.76 5.57 USD | CN¥39.03 5.76 USD | CN¥32.25B 4.76B USD | 108.85 | CN¥0.35 0.05 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥218.86 32.29 USD |
-3.92
|
CN¥32.06B 4.73B USD | CN¥2.04M 300.62K USD | CN¥213.01 31.43 USD | CN¥232.97 34.37 USD | CN¥32.06B 4.73B USD | 53.51 | CN¥4.09 0.6 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥309.16 45.62 USD |
+3.69
|
CN¥31.80B 4.69B USD | CN¥399.63K 58.96K USD | CN¥305.06 45.01 USD | CN¥310.58 45.83 USD | CN¥31.80B 4.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥31.50B 4.65B USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.29 1.37 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.36 -0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥130.97 19.32 USD |
+5.6
|
CN¥31.02B 4.58B USD | CN¥3.09M 456.28K USD | CN¥124.50 18.37 USD | CN¥131.70 19.43 USD | CN¥31.02B 4.58B USD | 99.97 | CN¥1.31 0.19 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.62 4.67 USD |
+0.7
|
CN¥29.98B 4.42B USD | CN¥49.22M 7.26M USD | CN¥30.10 4.44 USD | CN¥32.30 4.77 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.95 9.44 USD |
+1.03
|
CN¥29.80B 4.4B USD | CN¥1.98M 291.85K USD | CN¥63.03 9.3 USD | CN¥64.47 9.51 USD | CN¥29.80B 4.4B USD | 57.61 | CN¥1.11 0.16 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.67 2.02 USD |
+2.01
|
CN¥28.91B 4.27B USD | CN¥18.80M 2.77M USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥28.91B 4.27B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥28.45B 4.2B USD | CN¥6.32M 932.42K USD | CN¥2.06 0.3 USD | CN¥2.07 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.28 4.47 USD |
+0.46
|
CN¥28.28B 4.17B USD | CN¥424.10K 62.57K USD | CN¥30.15 4.45 USD | CN¥30.38 4.48 USD | CN¥28.28B 4.17B USD | 1009.33 | CN¥0.03 0.004 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥33.40 4.93 USD |
+7.15
|
CN¥26.99B 3.98B USD | CN¥5.20M 766.65K USD | CN¥32.00 4.72 USD | CN¥33.61 4.96 USD | CN¥26.99B 3.98B USD | 0 | -CN¥0.75 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.26 1.66 USD |
+1.35
|
CN¥26.38B 3.89B USD | CN¥12.17M 1.8M USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥26.38B 3.89B USD | 0 | -CN¥2.13 -0.3 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥271.77 40.1 USD |
-2.31
|
CN¥25.83B 3.81B USD | CN¥1.33M 196.33K USD | CN¥262.00 38.66 USD | CN¥284.80 42.02 USD | CN¥25.83B 3.81B USD | 51.37 | CN¥5.29 0.78 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.97 1.03 USD |
+1.46
|
CN¥25.01B 3.69B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥25.01B 3.69B USD | 232.33 | CN¥0.03 0.004 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥33.58 4.95 USD |
+9.99
|
CN¥24.20B 3.57B USD | CN¥15.40M 2.27M USD | CN¥31.49 4.65 USD | CN¥33.58 4.95 USD | CN¥24.20B 3.57B USD | 58.91 | CN¥0.57 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.56 15.72 USD |
+0.55
|
CN¥23.98B 3.54B USD | CN¥638.30K 94.18K USD | CN¥105.84 15.62 USD | CN¥107.35 15.84 USD | CN¥23.98B 3.54B USD | 19.44 | CN¥5.48 0.81 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.99 4.57 USD |
+0.75
|
CN¥23.93B 3.53B USD | CN¥5.27M 776.95K USD | CN¥30.76 4.54 USD | CN¥31.47 4.64 USD | CN¥23.93B 3.53B USD | 154.94 | CN¥0.20 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥63.56 9.38 USD |
+2.42
|
CN¥23.31B 3.44B USD | CN¥6.47M 954.44K USD | CN¥62.88 9.28 USD | CN¥64.80 9.56 USD | CN¥23.31B 3.44B USD | 22.14 | CN¥2.87 0.42 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.20 9.47 USD |
+2.62
|
CN¥23.02B 3.4B USD | CN¥1.17M 172.75K USD | CN¥62.50 9.22 USD | CN¥64.50 9.52 USD | CN¥23.02B 3.4B USD | 89.16 | CN¥0.72 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥143.66 21.2 USD |
+1.45
|
CN¥22.52B 3.32B USD | CN¥3.70M 546.65K USD | CN¥138.70 20.46 USD | CN¥144.50 21.32 USD | CN¥22.52B 3.32B USD | 21.53 | CN¥6.67 0.98 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.54 1.41 USD |
+0.42
|
CN¥22.11B 3.26B USD | CN¥5.82M 859.27K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥22.11B 3.26B USD | 56.11 | CN¥0.17 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.32 0.93 USD |
+0.96
|
CN¥21.17B 3.12B USD | CN¥3.35M 493.66K USD | CN¥6.28 0.93 USD | CN¥6.36 0.94 USD | CN¥21.17B 3.12B USD | 210.66 | CN¥0.03 0.004 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.29 2.26 USD |
+1.26
|
CN¥20.91B 3.09B USD | CN¥2.37M 349.01K USD | CN¥15.21 2.24 USD | CN¥15.36 2.27 USD | CN¥20.91B 3.09B USD | 95.56 | CN¥0.16 0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥166.92 24.63 USD |
+3.34
|
CN¥20.40B 3.01B USD | CN¥916.58K 135.24K USD | CN¥165.96 24.49 USD | CN¥174.87 25.8 USD | CN¥20.40B 3.01B USD | 86.93 | CN¥1.92 0.28 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.28 2.4 USD |
+1.62
|
CN¥20.08B 2.96B USD | CN¥12.08M 1.78M USD | CN¥16.03 2.37 USD | CN¥16.41 2.42 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥128.35 18.94 USD |
+2.14
|
CN¥19.60B 2.89B USD | CN¥856.69K 126.4K USD | CN¥126.50 18.66 USD | CN¥129.98 19.18 USD | CN¥19.60B 2.89B USD | 63.22 | CN¥2.03 0.3 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.85 7.06 USD |
+2.57
|
CN¥19.42B 2.87B USD | CN¥1.94M 286.36K USD | CN¥46.85 6.91 USD | CN¥48.18 7.11 USD | CN¥19.42B 2.87B USD | 75.95 | CN¥0.63 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥90.18 13.31 USD |
+2.56
|
CN¥18.42B 2.72B USD | CN¥1.14M 168.69K USD | CN¥88.12 13 USD | CN¥90.88 13.41 USD | CN¥18.42B 2.72B USD | 61.76 | CN¥1.46 0.22 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥139.06 20.52 USD |
+0.33
|
CN¥18.28B 2.7B USD | CN¥1.37M 201.96K USD | CN¥134.33 19.82 USD | CN¥141.87 20.93 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.69 -0.1 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥18.20B 2.68B USD | CN¥4.41M 650.33K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥18.20B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.96 3.09 USD |
+1.7
|
CN¥18.07B 2.67B USD | CN¥2.58M 380.2K USD | CN¥20.80 3.07 USD | CN¥21.04 3.1 USD | CN¥18.07B 2.67B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.75 4.98 USD |
+1.78
|
CN¥17.92B 2.64B USD | CN¥697.12K 102.86K USD | CN¥33.35 4.92 USD | CN¥33.99 5.02 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.65 5.56 USD |
+2.64
|
CN¥17.75B 2.62B USD | CN¥1.63M 240.26K USD | CN¥36.82 5.43 USD | CN¥37.93 5.6 USD | CN¥17.75B 2.62B USD | 188.25 | CN¥0.20 0.03 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥25.83 3.81 USD |
+1.17
|
CN¥17.62B 2.6B USD | CN¥1.45M 214.06K USD | CN¥25.49 3.76 USD | CN¥25.88 3.82 USD | CN¥17.62B 2.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.37 6.4 USD |
+2.95
|
CN¥17.60B 2.6B USD | CN¥1.42M 210.16K USD | CN¥41.93 6.19 USD | CN¥43.82 6.47 USD | CN¥17.60B 2.6B USD | 31.20 | CN¥1.39 0.21 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥95.97 14.16 USD |
+1.45
|
CN¥17.38B 2.56B USD | CN¥1.42M 209.37K USD | CN¥93.20 13.75 USD | CN¥97.50 14.39 USD | CN¥17.38B 2.56B USD | 168.36 | CN¥0.57 0.08 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.58 10.41 USD |
+1.25
|
CN¥16.90B 2.49B USD | CN¥609.38K 89.91K USD | CN¥70.03 10.33 USD | CN¥70.88 10.46 USD | CN¥16.90B 2.49B USD | 141.15 | CN¥0.50 0.07 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.54 5.83 USD |
+0.48
|
CN¥16.42B 2.42B USD | CN¥5.24M 773.13K USD | CN¥38.80 5.72 USD | CN¥39.96 5.9 USD | CN¥16.42B 2.42B USD | 37.65 | CN¥1.05 0.15 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥96.47 14.23 USD |
+1.16
|
CN¥15.34B 2.26B USD | CN¥1.16M 171.28K USD | CN¥94.57 13.95 USD | CN¥97.92 14.45 USD | CN¥15.34B 2.26B USD | 29.23 | CN¥3.30 0.49 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥15.17B 2.24B USD | CN¥6.99M 1.03M USD | CN¥11.40 1.68 USD | CN¥11.63 1.72 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.96 7.08 USD |
+2.04
|
CN¥15.10B 2.23B USD | CN¥5.48M 808.41K USD | CN¥47.80 7.05 USD | CN¥49.85 7.36 USD | CN¥15.10B 2.23B USD | 29.78 | CN¥1.61 0.24 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+1.3
|
$2.22B — | $110.16K — | $0.77 — | $0.78 — | $2.22B — | 12.96 | $0.06 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.45 4.64 USD |
+3.49
|
CN¥14.96B 2.21B USD | CN¥3.53M 521.34K USD | CN¥30.69 4.53 USD | CN¥31.57 4.66 USD | CN¥14.96B 2.21B USD | 52.41 | CN¥0.60 0.09 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥63.51 9.37 USD |
+3.69
|
CN¥14.81B 2.18B USD | CN¥1.36M 201.27K USD | CN¥61.30 9.04 USD | CN¥64.88 9.57 USD | CN¥14.81B 2.18B USD | 99.23 | CN¥0.64 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥35.66 5.26 USD |
+6.98
|
CN¥14.66B 2.16B USD | CN¥2.28M 336.86K USD | CN¥33.37 4.92 USD | CN¥35.73 5.27 USD | CN¥14.66B 2.16B USD | 48.84 | CN¥0.73 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.63 1.72 USD |
+4.68
|
CN¥14.61B 2.16B USD | CN¥10.09M 1.49M USD | CN¥11.50 1.7 USD | CN¥11.84 1.75 USD | CN¥14.61B 2.16B USD | 58.14 | CN¥0.20 0.03 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.32 3 USD |
+1.09
|
CN¥14.41B 2.13B USD | CN¥1.47M 217.09K USD | CN¥20.20 2.98 USD | CN¥20.37 3.01 USD | CN¥14.41B 2.13B USD | 67.73 | CN¥0.30 0.04 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥31.03 4.58 USD |
+3.64
|
CN¥14.34B 2.12B USD | CN¥6.66M 982.95K USD | CN¥29.98 4.42 USD | CN¥31.12 4.59 USD | CN¥14.34B 2.12B USD | 443.28 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
