Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Finland (34)
Helsinki (34)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
+0.02
|
$23.66B 25.86B USD | $963.23K 1.05M USD | $4.39 4.8 USD | $4.45 4.86 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.17 17.68 USD |
-0.92
|
$1.91B 2.09B USD | $33.71K 36.85K USD | $16.17 17.68 USD | $16.35 17.87 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
0
|
$1.81B 1.98B USD | $1.54K 1.69K USD | $49.5 54.11 USD | $49.95 54.6 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57 62.31 USD |
0
|
$1.45B 1.58B USD | $9.06K 9.9K USD | $56.6 61.87 USD | $57.3 62.64 USD | $1.45B 1.58B USD | 26.38 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.14 12.18 USD |
-0.89
|
$327.93M 358.47M USD | $6.7K 7.32K USD | $11.02 12.05 USD | $11.24 12.29 USD | $327.93M 358.47M USD | 15.26 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.46 9.25 USD |
+0.59
|
$300.21M 328.17M USD | $9.3K 10.17K USD | $8.42 9.2 USD | $8.5 9.29 USD | $300.21M 328.17M USD | 40.28 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.14 19.83 USD |
0
|
$285.49M 312.07M USD | $1.22K 1.34K USD | $18.12 19.81 USD | $18.24 19.94 USD | $285.49M 312.07M USD | 21.09 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $50.9 55.64 USD |
-1.74
|
$255.37M 279.15M USD | $473 517.05 USD | $50.8 55.53 USD | $51.8 56.62 USD | $255.37M 279.15M USD | 45.85 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.44 8.13 USD |
-0.8
|
$198.6M 217.1M USD | $1.08K 1.18K USD | $7.36 8.05 USD | $7.48 8.18 USD | $198.6M 217.1M USD | 14.88 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
+0.9
|
$164.14M 179.43M USD | $1.03K 1.12K USD | $11.1 12.13 USD | $11.2 12.24 USD | $164.14M 179.43M USD | 14.73 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
+1.99
|
$128.78M 140.78M USD | $2.01K 2.2K USD | $7 7.65 USD | $7.16 7.83 USD | $128.78M 140.78M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.32 4.72 USD |
+1.53
|
$70.05M 76.57M USD | $6.26K 6.84K USD | $4.25 4.65 USD | $4.32 4.72 USD | $70.05M 76.57M USD | 25.38 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-1.58
|
$50.7M 55.42M USD | $421 460.21 USD | $6.2 6.78 USD | $6.24 6.82 USD | $50.7M 55.42M USD | 15.21 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.01 1.1 USD |
-0.98
|
$41.38M 45.23M USD | $13.11K 14.33K USD | $1.01 1.1 USD | $1.02 1.11 USD | $41.38M 45.23M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.38 3.69 USD |
+0.6
|
$37.85M 41.37M USD | $664 725.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $37.85M 41.37M USD | 67.59 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.02 5.49 USD |
+0.4
|
$34.38M 37.59M USD | $1.04K 1.13K USD | $4.98 5.44 USD | $5.02 5.49 USD | $34.38M 37.59M USD | 0 | -$0.17 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
-1.47
|
$27.88M 30.47M USD | $810 885.44 USD | $1.67 1.83 USD | $1.68 1.83 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
-2.12
|
$23.38M 25.56M USD | $790 863.58 USD | $1.83 2 USD | $1.87 2.04 USD | $23.38M 25.56M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
-0.61
|
$22.22M 24.29M USD | $92.81K 101.45K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.22M 24.29M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8299 0.91 USD |
-2.35
|
$16.26M 17.78M USD | $3.4K 3.72K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $16.26M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-2.55
|
$11.87M 12.98M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $11.87M 12.98M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.23 7.9 USD |
+0.03
|
$24.23B 26.49B USD | $91 99.48 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.23B 26.49B USD | 180.65 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.88
|
$64.49M 70.5M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
0
|
$52.78M 57.69M USD | $77 84.17 USD | $2.89 3.16 USD | $2.97 3.25 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.4 16.83 USD |
-1.28
|
$41.42M 45.28M USD | $67 73.24 USD | $15.4 16.83 USD | $15.6 17.05 USD | $41.42M 45.28M USD | 61.60 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.58 7.19 USD |
-1.5
|
$38.27M 41.83M USD | $90 98.38 USD | $6.58 7.19 USD | $6.58 7.19 USD | $38.27M 41.83M USD | 65.79 | $0.1 0.11 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
0
|
$30.83M 33.7M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}