Result Page 31 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 130.00K 27.64K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Bridgeline Digital BLIN | $1.06 — |
-6.19
|
$13.36M — | $87.52K — | $1.05 — | $1.16 — | $13.36M — | 0 | -$0.13 — | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.12 0.01 USD |
-5.85
|
SEK 134.93M 13.17M USD | SEK 4.09M 398.94K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 134.93M 13.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.40 0.05 USD |
+1.27
|
HK$101.42M 12.97M USD | HK$10.31M 1.32M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$101.42M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0086 USD |
-6.85
|
HK$100.89M 12.9M USD | HK$260.00K 33.24K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$100.89M 12.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Two Hands TWOH | $0.00 — |
+5.26
|
$12.85M — | $4.63M — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.31M 12.84M USD | CA$91.50K 67.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Micromem MMTIF | $0.02 — |
+100
|
$12.79M — | $325.54K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 59.97M 12.75M USD | MYR 368.30K 78.31K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 59.97M 12.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.31 0.06 USD |
+7.02
|
MYR 59.88M 12.73M USD | MYR 1.76M 374.04K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 59.88M 12.73M USD | 0 | MYR 0.00 0 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.64 USD |
+1.38
|
€11.56M 12.64M USD | €3.48K 3.81K USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.56M 12.64M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.97 0.12 USD |
-1.02
|
HK$97.00M 12.4M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$97.00M 12.4M USD | 0 | -HK$0.31 -0.03 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.70 1.24 USD |
+6.19
|
SEK 127.00M 12.4M USD | SEK 568.83K 55.52K USD | SEK 11.92 1.16 USD | SEK 13.60 1.33 USD | SEK 127.00M 12.4M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 58.23M 12.38M USD | MYR 5.53M 1.18M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| T Stamp IDAI | $2.18 — |
-7.63
|
$12.21M — | $20.36K — | $2.16 — | $2.51 — | $12.21M — | 0 | -$2.15 — | ||
| Vantea SMART S.p.A. VNT.MI | €0.90 0.98 USD |
+2.27
|
€11.10M 12.14M USD | €4.60K 5.03K USD | €0.89 0.97 USD | €0.90 0.98 USD | €11.10M 12.14M USD | 45.00 | €0.02 0.02 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
0
|
HK$94.31M 12.06M USD | HK$12.80K 1.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$94.31M 12.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Taoping TAOP | $1.25 — |
<0.01
|
$12.00M — | $8.40K — | $1.24 — | $1.41 — | $12.00M — | 0 | -$7.88 — | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Itway S.p.A. ITW.MI | €1.05 1.14 USD |
-1.88
|
€10.88M 11.89M USD | €12.38K 13.54K USD | €1.02 1.11 USD | €1.05 1.14 USD | €10.88M 11.89M USD | 10.44 | €0.10 0.11 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 81.10K 17.24K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
+0.37
|
PLN 45.47M 11.56M USD | PLN 13.76K 3.5K USD | PLN 0.52 0.13 USD | PLN 0.55 0.14 USD | PLN 45.47M 11.56M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
0
|
$11.48M — | $26.00K — | $0.12 — | $0.12 — | $11.48M — | 0 | -$0.03 — | ||
| EPX Limited EPX.AX | A$0.20 0.13 USD |
0
|
A$17.30M 11.45M USD | A$169.00K 111.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$17.30M 11.45M USD | 0 | -A$0.10 -0.06 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$256.00 189.97 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
+3.12
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$17.02M 11.26M USD | A$4.38M 2.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.02M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
0
|
CA$15.16M 11.25M USD | CA$89.62K 66.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.43M 1.82M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.12M — | $287.70K — | $0.04 — | $0.04 — | $11.12M — | 0 | -$0.01 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.45 0.06 USD |
-16.67
|
HK$86.40M 11.05M USD | HK$172.80K 22.09K USD | HK$0.45 0.06 USD | HK$0.57 0.07 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
| Quhuo QH | $3.39 — |
-11.72
|
$11.04M — | $24.67K — | $3.24 — | $3.69 — | $11.04M — | 0 | -$438.70 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$86.00M 11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.06 0.01 USD |
0
|
MYR 51.59M 10.97M USD | MYR 4.00K 850.52 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
-4.36
|
NT$341.69M 10.86M USD | NT$262.73K 8.35K USD | NT$5.70 0.18 USD | NT$5.94 0.19 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 749.20K 159.3K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €1.05M 1.15M USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+5.13
|
SGD 14.03M 10.51M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.03M 10.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$10.48M — | $1.05M — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | ||
| Turiya Berhad 4359.KL | MYR 0.22 0.05 USD |
0
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 5.37 | MYR 0.04 0.008 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.41 0.05 USD |
0
|
HK$81.08M 10.37M USD | HK$85.00K 10.87K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$81.08M 10.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-6.98
|
A$15.64M 10.35M USD | A$250.00K 165.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.08 0.0097 USD |
0
|
HK$80.55M 10.3M USD | HK$70.00K 8.95K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| Telkonet TKOI | $0.03 — |
+48.7
|
$10.23M — | $1.82M — | $0.02 — | $0.03 — | $10.23M — | 0 | -$0.06 — | ||
| ENENSYS Technologies SA ALNN6.PA | €1.23 1.34 USD |
-1.2
|
€9.28M 10.15M USD | €10.31K 11.27K USD | €1.23 1.34 USD | €1.27 1.39 USD | €9.28M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
| Silkwave Inc 0471.HK | HK$0.16 0.02 USD |
0
|
HK$78.68M 10.06M USD | HK$1.33M 169.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.12 0.09 USD |
-4
|
CA$13.40M 9.94M USD | CA$77.49K 57.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security PLCKF | $0.09 — |
+14.1
|
$9.94M — | $26.34K — | $0.09 — | $0.09 — | $9.94M — | 0 | -$0.08 — | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
-3.14
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| I-ON Digital IONI | $0.29 — |
-4.33
|
$9.79M — | $4.00 — | $0.17 — | $0.17 — | $9.79M — | 0 | -$0.04 — | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.41 USD |
+0.26
|
€8.92M 9.75M USD | €3.57K 3.9K USD | €0.38 0.41 USD | €0.38 0.42 USD | €8.92M 9.75M USD | 37.89 | €0.01 0.01 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.04 0.0049 USD |
0
|
HK$75.18M 9.61M USD | HK$360.00K 46.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$75.18M 9.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.34 0.04 USD |
+1.52
|
HK$75.14M 9.61M USD | HK$112.80K 14.42K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$75.14M 9.61M USD | 0 | -HK$0.20 -0.02 USD | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| Kerlink SA ALKLK.PA | €1.18 1.28 USD |
+5.86
|
€8.78M 9.6M USD | €70.47K 77.03K USD | €1.11 1.21 USD | €1.19 1.3 USD | €8.78M 9.6M USD | 0 | -€0.27 -0.2 USD | ||
| GRP Limited BLU.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.79M 9.59M USD | SGD 3.00K 2.25K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0043 USD |
-7.14
|
A$14.42M 9.54M USD | A$1.13M 749.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.42M 9.54M USD | 0 | A$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$6.20K 1.26K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
| Contel Technology Company Limited 1912.HK | HK$0.56 0.07 USD |
+19.15
|
HK$73.79M 9.44M USD | HK$17.50M 2.24M USD | HK$0.50 0.06 USD | HK$0.72 0.09 USD | HK$73.79M 9.44M USD | 0 | -HK$0.56 -0.07 USD | ||
| Taitron Components Incorporated TAIT | $1.56 — |
-1.89
|
$9.39M — | $3.86K — | $1.56 — | $1.57 — | $9.39M — | 0 | -$0.16 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee HAPBF | $0.04 — |
+14.29
|
$9.35M — | $35.00K — | $0.03 — | $0.03 — | $9.35M — | 0 | -$0.02 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$249.88K 185.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| Image Systems AB IS.ST | SEK 1.07 0.1 USD |
+45.49
|
SEK 95.01M 9.27M USD | SEK 2.18M 212.87K USD | SEK 0.74 0.07 USD | SEK 1.25 0.12 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Datasea Intelligent Technology DTSS | $0.84 — |
-6.15
|
$8.78M — | $22.88K — | $0.84 — | $0.92 — | $8.78M — | 0 | -$0.30 — | ||
| SmartKem SMTK | $0.41 — |
+27.72
|
$8.77M — | $216.01M — | $0.40 — | $0.60 — | $8.77M — | 0 | -$2.31 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 40.74M 8.66M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 40.74M 8.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.12 0.14 USD |
-3.5
|
€7.88M 8.62M USD | €6.50K 7.1K USD | €0.11 0.12 USD | €0.12 0.14 USD | €7.88M 8.62M USD | 0 | -€0.02 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.29 0.04 USD |
-1.72
|
HK$66.55M 8.51M USD | HK$190.00K 24.29K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$66.55M 8.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| ClearOne CLRO | $3.16 — |
-5.5
|
$8.44M — | $5.82K — | $3.16 — | $3.33 — | $8.44M — | 0 | -$2.49 — | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 218.70K 46.5K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
+3.5
|
€7.65M 8.36M USD | €422.71K 462.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.65M 8.36M USD | 0 | -€0.11 -0.1 USD | ||
| POSaBIT Systems POSAF | $0.05 — |
+2
|
$8.27M — | $14.04K — | $0.04 — | $0.06 — | $8.27M — | 0 | $0.00 — | ||
| Total Telcom Inc. TTZ.V | CA$0.42 0.31 USD |
+2.44
|
CA$11.14M 8.27M USD | CA$14.10K 10.46K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.14M 8.27M USD | 21.00 | CA$0.02 0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.27M — | $1.00K — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
| Emerson Radio MSN | $0.39 — |
-4.01
|
$8.21M — | $61.37K — | $0.38 — | $0.41 — | $8.21M — | 0 | -$0.25 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+1.44
|
HK$62.66M 8.01M USD | HK$215.00K 27.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.76M 7.99M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||