Result Page 31 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 61.50K 13.08K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 27.00K 5.74K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 21.23M 4.51M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
0
|
$4.48M — | $2.39K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.08 — | ||
Defentect
DFTC
US
|
$0.05 — |
-24.29
|
$4.41M — | $10.00K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$1.26 — | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+29.79
|
€3.81M 4.4M USD | €6.09K 7.03K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.81M 4.4M USD | 0 | -€0.73 -0.8 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.38M — | $35.00K — | $0.06 — | $0.08 — | $4.38M — | 0 | -$0.06 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+3.77
|
$4.36M — | $10.00K — | $0.01 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
-4.21
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-3.5
|
HK$33.22M 4.25M USD | HK$708.50K 90.59K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$33.22M 4.25M USD | 0 | -HK$0.47 -0.06 USD | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$2.71M 1.89M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 455.90K 96.94K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Focus Universal
FCUV
US
|
$4.17 — |
-6.08
|
$4.09M — | $45.19K — | $4.01 — | $4.48 — | $4.09M — | 0 | -$20.39 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Taoping
TAOP
US
|
$0.42 — |
-0.4
|
$4.03M — | $9.95K — | $0.40 — | $0.45 — | $4.03M — | 0 | -$2.33 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+2.67
|
PLN 15.40M 3.91M USD | PLN 2.17K 551.56 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.23 — |
+24.95
|
$3.77M — | $36.00 — | $0.23 — | $0.23 — | $3.77M — | 0 | -$0.02 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$5.17M 3.61M USD | A$312.58K 218.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.17M 3.61M USD | 0 | -A$0.10 -0.06 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$176.55K 123.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Cemtrex
CETX
US
|
$2.05 — |
+1.99
|
$3.53M — | $9.36K — | $1.99 — | $2.05 — | $3.53M — | 0.011 | $185.81 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$742.16K 518.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.22 0.02 USD |
+7.92
|
SEK 35.70M 3.48M USD | SEK 2.86M 278.83K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 35.70M 3.48M USD | 0 | -SEK 0.37 -0.03 USD | ||
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$26.63M 3.41M USD | HK$3.57M 455.83K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$26.63M 3.41M USD | 0 | HK$0.00 0 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-8.3
|
$3.39M — | $608.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | $0.00 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$11.00 7.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-4.95
|
$3.27M — | $7.00 — | $0.10 — | $0.10 — | $3.27M — | 0 | -$0.02 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0051 USD |
+1.54
|
SEK 31.73M 3.1M USD | SEK 162.46K 15.86K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0051 USD | SEK 31.73M 3.1M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$7.99M 5.58M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$23.70M 3.03M USD | HK$1.97M 251.89K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
American Aires
AAIRF
US
|
$0.03 — |
+19.92
|
$3.01M — | $8.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.06 — | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.51M 42.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
0
|
SEK 30.51M 2.98M USD | SEK 998.24K 97.44K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0024 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+1.76
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.16M 2.91M USD | A$100.66K 70.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.16M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.82M — | $13.44K — | $0.06 — | $0.06 — | $2.82M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$3.33 — |
+0.91
|
$2.81M — | $7.29K — | $3.28 — | $3.40 — | $2.81M — | 0 | -$142.10 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
-2.44
|
€2.42M 2.79M USD | €2.89K 3.34K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.42M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.18 0.02 USD |
+31.79
|
SEK 27.64M 2.7M USD | SEK 1.21M 117.93K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-1.33
|
$2.69M — | $5.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.48 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.66M — | $100.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.71 — |
-4.75
|
$2.58M — | $8.25K — | $1.63 — | $1.94 — | $2.58M — | 0 | -$3.51 — | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.46M 2.57M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
-1.1
|
$2.47M — | $5.00 — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 42.00K 8.93K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 11.23M 2.39M USD | MYR 1.20K 255.16 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 11.23M 2.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.40M 2.38M USD | A$534.02K 373.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.40M 2.38M USD | 0 | A$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$3.37M 2.35M USD | A$13.55K 9.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.22 | A$0.17 0.12 USD | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.35M — | $30.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.08 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $695.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.98K 5.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mitesco
MITI
US
|
$0.05 — |
-9.8
|
$2.18M — | $44.70K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.34 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 170.00K 36.15K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
AGM
AGMH
US
|
$0.53 — |
-12.67
|
$2.09M — | $327.27K — | $0.53 — | $0.62 — | $2.09M — | 1.59 | $0.33 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+14.06
|
€1.80M 2.08M USD | €11.75K 13.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.11 | €0.13 0.15 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$106.67K 74.51K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+115
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 2.59M 1.94M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.59M 1.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$46.50K 34.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NeoMagic
NMGC
US
|
$0.03 — |
0
|
$1.72M — | $4.00K — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.14 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+6.67
|
$1.70M — | $31.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.03 — | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
-33.33
|
$1.68M — | $25.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.01 — | ||
Integrated Media
IMTE
US
|
$0.48 — |
-1.94
|
$1.65M — | $4.09K — | $0.48 — | $0.50 — | $1.65M — | 0 | -$0.08 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 71.40K 15.18K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
+64.47
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
-33.33
|
$1.60M — | $1.08M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
+4.72
|
€1.32M 1.52M USD | €67.79K 78.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-16.67
|
$1.46M — | $185.00 — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $10.31M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
-40
|
$1.33M — | $10.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Science
DROP
US
|
$0.01 — |
+2
|
$1.28M — | $228.10K — | $0.00 — | $0.01 — | $1.28M — | 0.00021 | $23.46 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$1.26M — | $28.00 — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.20 0.02 USD |
-28.47
|
SEK 12.62M 1.23M USD | SEK 2.88M 281.09K USD | SEK 0.20 0.02 USD | SEK 0.42 0.04 USD | SEK 12.62M 1.23M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
