Result Page 31 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prophecy International Holdings Limited PRO.AX | A$0.14 0.09 USD |
0
|
A$10.33M 6.83M USD | A$95.83K 63.43K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$10.33M 6.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.11 USD |
+10.71
|
CA$9.11M 6.76M USD | CA$60.61K 44.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| VigilAigent TGCB | $0.07 — |
+29.41
|
$6.72M — | $25.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | -$0.03 — | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.04M 6.64M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 410.00K 87.18K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Fernhill FERN | $0.00 — |
-14.55
|
$6.55M — | $849.28K — | $0.00 — | $0.00 — | $6.55M — | 0 | -$0.35 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.70 0.65 USD |
+3.4
|
SEK 67.00M 6.54M USD | SEK 45.84K 4.47K USD | SEK 6.34 0.62 USD | SEK 6.78 0.66 USD | SEK 67.00M 6.54M USD | 0 | -SEK 7.21 -0.7 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.19 0.02 USD |
0
|
HK$50.80M 6.5M USD | HK$800.00K 102.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.11 0.01 USD |
-1.79
|
HK$50.71M 6.48M USD | HK$360.00K 46.03K USD | HK$0.07 0.0092 USD | HK$0.11 0.01 USD | HK$50.71M 6.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 53.30K 11.33K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.33 USD |
-5.26
|
DKK 42.84M 6.28M USD | DKK 575.58K 84.39K USD | DKK 2.21 0.32 USD | DKK 2.40 0.35 USD | DKK 42.84M 6.28M USD | 2.44 | DKK 0.92 0.13 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$48.42M 6.19M USD | HK$34.00K 4.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.42M 6.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+2.56
|
HK$47.95M 6.13M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.95M 6.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Datasea DTSS | $0.71 — |
+1.57
|
$6.05M — | $65.51K — | $0.69 — | $0.76 — | $6.05M — | 0 | -$0.30 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0085 USD |
0
|
MYR 28.30M 6.02M USD | MYR 483.90K 102.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Versus Systems VS | $1.22 — |
-2.4
|
$5.98M — | $43.50K — | $1.21 — | $1.28 — | $5.98M — | 0 | -$0.42 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.93M — | $5.00K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.04 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.33
|
CA$7.97M 5.91M USD | CA$62.00K 46.01K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$280.00K 35.8K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 27.51M 5.85M USD | MYR 1.58M 336.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 27.51M 5.85M USD | 0 | MYR 0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.71M 5.76M USD | A$1.74M 1.15M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.71M 5.76M USD | 0 | A$0.00 0 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $27.13K — | $0.20 — | $0.20 — | $5.75M — | 0 | -$0.03 — | ||
| Profithol, S.A. SPH.MC | €0.27 0.29 USD |
-7.24
|
€5.26M 5.75M USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.29 0.32 USD | €5.26M 5.75M USD | 0.23 | €1.13 1.24 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-2.19
|
SEK 58.57M 5.72M USD | SEK 311.58K 30.41K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 58.57M 5.72M USD | 1.73 | SEK 0.09 0.008 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.35M 1.76M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
+1.67
|
HK$44.34M 5.67M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.10 0.02 USD |
-9.52
|
MYR 26.00M 5.53M USD | MYR 200.00 42.53 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.00M 5.53M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
+3.45
|
CA$7.43M 5.52M USD | CA$17.10K 12.69K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| 8common Limited 8CO.AX | A$0.04 0.02 USD |
0
|
A$8.29M 5.49M USD | A$1.01M 670.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.29M 5.49M USD | 0 | A$0.00 0 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0052 USD |
-11.11
|
A$8.11M 5.36M USD | A$339.89K 224.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.11M 5.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.27 0.2 USD |
0
|
CA$7.13M 5.29M USD | CA$2.80K 2.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.13M 5.29M USD | 27.00 | CA$0.01 0.007 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.90M 5.23M USD | A$401.14K 265.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.90M 5.23M USD | 0 | A$0.00 0 USD | ||
| Aluf AHIX | $0.00 — |
-18.29
|
$5.23M — | $7.50K — | $0.01 — | $0.01 — | $5.23M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.04 — |
+14.71
|
$5.23M — | $40.00K — | $0.03 — | $0.03 — | $5.23M — | 0 | -$0.01 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0046 USD |
+5.74
|
SEK 52.80M 5.15M USD | SEK 3.97M 387.66K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0047 USD | SEK 52.80M 5.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| The OLB OLB | $0.57 — |
-16.79
|
$5.13M — | $215.21K — | $0.57 — | $0.72 — | $5.13M — | 0 | -$4.09 — | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 124.40K 3.5K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.66M 5.07M USD | A$83.15K 55.03K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.66M 5.07M USD | 0 | A$0.00 0 USD | ||
| TMM TMMI | $0.01 — |
-9.52
|
$5.03M — | $54.60K — | $0.01 — | $0.01 — | $5.03M — | 0 | -$0.01 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$11.14M 7.38M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$345.00K 44.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Innovative Payment IPSI | $0.01 — |
-9.09
|
$4.91M — | $49.33K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.30 — | ||
| GivBux GBUX | $0.05 — |
+29.72
|
$4.88M — | $417.04K — | $0.05 — | $0.09 — | $4.88M — | 0 | -$0.04 — | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$7.35M 4.86M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.35M 4.86M USD | 0 | -A$0.16 -0.1 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$689.45K 456.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| Destiny Media DSNY | $0.47 — |
0
|
$4.82M — | $3.00K — | $0.33 — | $0.33 — | $4.82M — | 0 | -$0.07 — | ||
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
0
|
MYR 22.46M 4.78M USD | MYR 1.60K 340.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 290.10K 61.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
-1.46
|
THB 166.56M 4.69M USD | THB 1.10M 30.94K USD | THB 1.34 0.04 USD | THB 1.41 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 625.40K 132.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-4.44
|
$4.40M — | $52.60K — | $0.00 — | $0.00 — | $4.40M — | 0 | $0.00 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$271.76K 179.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| QuantGate Systems QGSI | $0.02 — |
+20
|
$4.32M — | $62.70K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 2.40K 510.31 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Vislink VISL | $1.70 — |
-1.73
|
$4.22M — | $3.52K — | $1.56 — | $1.79 — | $4.22M — | 0 | -$9.08 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.11 0.01 USD |
-3.8
|
SEK 42.62M 4.16M USD | SEK 1.60M 156.3K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 42.62M 4.16M USD | 0 | -SEK 0.03 -0.002 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0063 USD |
0
|
MYR 19.43M 4.13M USD | MYR 33.30K 7.08K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 19.43M 4.13M USD | 0 | MYR 0.00 0 USD | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $950.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$32.12M 4.11M USD | HK$340.00K 43.47K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$32.12M 4.11M USD | 0 | HK$0.00 0 USD | ||
| infinitii ai CDTAF | $0.02 — |
0
|
$4.10M — | $19.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Sonim SONM | $2.92 — |
+1.22
|
$4.09M — | $22.22K — | $2.75 — | $3.12 — | $4.09M — | 0 | -$100.98 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.50M 3.93M USD | MYR 800.00 170.1 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.03 -0.006 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.27 0.03 USD |
-3.64
|
HK$30.41M 3.89M USD | HK$1.05M 134.51K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$30.41M 3.89M USD | 0 | -HK$1.13 -0.1 USD | ||
| AGM AGMH | $2.13 — |
+1.87
|
$3.86M — | $27.40K — | $1.95 — | $2.09 — | $3.86M — | 0.059 | $32.59 — | ||
| Cytta CYCA | $0.01 — |
0
|
$3.84M — | $83.00K — | $0.01 — | $0.02 — | $3.84M — | 0.80 | $0.01 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$5.00M 3.31M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ordissimo SA ALORD.PA | €0.53 0.56 USD |
+0.77
|
€3.41M 3.73M USD | €33.32K 36.42K USD | €0.49 0.54 USD | €0.53 0.58 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 160.50K 34.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Telkonet TKOI | $0.01 — |
-17.57
|
$3.65M — | $8.17K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.02 — | ||
| Acteos SA EOS.PA | €0.96 1.09 USD |
+6.38
|
€3.33M 3.64M USD | €55.87K 61.07K USD | €0.95 1.04 USD | €1.05 1.15 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$28.41M 3.63M USD | HK$225.00K 28.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$28.41M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
+100
|
CA$4.86M 3.61M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.23
|
SGD 4.79M 3.59M USD | SGD 358.80K 268.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
+10
|
A$5.39M 3.57M USD | A$540.89K 357.99K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| XTM XTMIF | $0.01 — |
-11.22
|
$3.56M — | $50.00K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.07 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
0
|
CA$4.72M 3.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.72M 3.5M USD | 0 | -CA$0.35 -0.2 USD | ||
| Kontrol KNRLF | $0.06 — |
-4.41
|
$3.50M — | $400.00 — | $0.06 — | $0.06 — | $3.50M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.21 — |
-4.55
|
$3.44M — | $3.42K — | $0.22 — | $0.22 — | $3.44M — | 0 | -$0.03 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $6.67K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
-7.69
|
$3.43M — | $6.20K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.06 — |
-19.89
|
$3.43M — | $10.00K — | $0.06 — | $0.06 — | $3.43M — | 0 | $0.00 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.06 USD |
-5.56
|
CA$4.59M 3.4M USD | CA$113.69K 84.36K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$374.03K 247.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| SOBR Safe SOBR | $2.12 — |
-10.92
|
$3.21M — | $1.13M — | $2.10 — | $2.56 — | $3.21M — | 0.0063 | $333.79 — | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.29M 3.18M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 278.27K 27.16K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 32.58M 3.18M USD | 1.19 | SEK 0.10 0.009 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 14.60K 410.86 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.66M 3.12M USD | MYR 30.10K 6.4K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.66M 3.12M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||