หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
0
|
MX$435.26B 25.77B USD | MX$2.00 0.12 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$435.26B 25.77B USD | 9.46 | MX$48.52 2.87 USD | ||
| ZTE Corporation FZM.F | €3.54 3.87 USD |
-5.23
|
€23.56B 25.76B USD | €300.00 327.94 USD | €3.53 3.86 USD | €3.54 3.87 USD | €23.56B 25.76B USD | 23.57 | €0.15 0.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$133.77 27.11 USD |
-0.39
|
R$125.04B 25.34B USD | R$75.00 15.2 USD | R$133.77 27.11 USD | R$135.65 27.49 USD | R$125.04B 25.34B USD | 9.42 | R$14.20 2.88 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
+1.49
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,499.28 325.62 USD |
-2.75
|
MX$426.95B 25.28B USD | MX$226.00 13.38 USD | MX$5,499.28 325.62 USD | MX$5,505.46 325.99 USD | MX$426.95B 25.28B USD | 183.49 | MX$29.97 1.77 USD | ||
| Canon Inc. CAJFF | $28.60 — |
+1.85
|
$25.25B — | $100.00 — | $28.60 — | $28.60 — | $25.25B — | 24.44 | $1.17 — | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
0
|
€23.06B 25.2B USD | €7.00 7.65 USD | €194.00 212.07 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.08 | €6.74 7.37 USD | ||
| Capgemini SE CGM.F | €135.05 147.63 USD |
-0.59
|
€22.74B 24.86B USD | €19.00 20.77 USD | €134.90 147.46 USD | €138.00 150.85 USD | €22.74B 24.86B USD | 15.22 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €136.95 149.7 USD |
-0.8
|
€22.68B 24.8B USD | €53.00 57.94 USD | €134.85 147.41 USD | €136.95 149.7 USD | €22.68B 24.8B USD | 15.42 | €8.88 9.71 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+4.17
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| Capgemini SE CAPG.VI | €134.80 147.35 USD |
-2.32
|
€22.33B 24.41B USD | €0.00 0 USD | €134.80 147.35 USD | €137.60 150.42 USD | €22.33B 24.41B USD | 15.19 | €8.87 9.7 USD | ||
| Canon Inc. CNN1.F | €25.00 27.33 USD |
-0.6
|
€22.32B 24.39B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €22.32B 24.39B USD | 24.75 | €1.01 1.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$605.54 122.73 USD |
-2.48
|
R$119.93B 24.31B USD | R$4.00 0.81 USD | R$605.54 122.73 USD | R$605.54 122.73 USD | R$119.93B 24.31B USD | 19.69 | R$30.74 6.23 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
0
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.00 27.33 USD |
-0.99
|
€22.11B 24.17B USD | €0.00 0 USD | €24.95 27.27 USD | €25.24 27.59 USD | €22.11B 24.17B USD | 24.75 | €1.01 1.1 USD | ||
| Zoom Communications Inc. 5ZM.F | €72.65 79.42 USD |
-1.82
|
€21.94B 23.98B USD | €20.00 21.86 USD | €72.65 79.42 USD | €72.65 79.42 USD | €21.94B 23.98B USD | 16.39 | €4.43 4.84 USD | ||
| Zoom Communications Inc. ZOOM.VI | €73.66 80.52 USD |
-0.71
|
€21.93B 23.97B USD | €0.00 0 USD | €72.24 78.97 USD | €73.66 80.52 USD | €21.93B 23.97B USD | 16.62 | €4.43 4.84 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,000.00 59.21 USD |
+7.87
|
MX$402.38B 23.83B USD | MX$13.00 0.77 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$402.38B 23.83B USD | 74.90 | MX$13.35 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.92 | MX$166.93 9.88 USD | ||
| NetApp, Inc. NTA.F | €99.51 108.78 USD |
+3.29
|
€20.88B 22.83B USD | €138.00 150.85 USD | €98.25 107.4 USD | €99.51 108.78 USD | €20.88B 22.83B USD | 20.14 | €4.94 5.4 USD | ||
| HP Inc. HPQ.VI | €21.75 23.77 USD |
+1.09
|
€20.78B 22.72B USD | €0.00 0 USD | €21.57 23.57 USD | €21.75 23.77 USD | €20.78B 22.72B USD | 9.53 | €2.28 2.49 USD | ||
| VeriSign, Inc. VRS.F | €215.60 235.68 USD |
+0.23
|
€20.74B 22.67B USD | €295.00 322.47 USD | €215.60 235.68 USD | €216.70 236.88 USD | €20.74B 22.67B USD | 29.13 | €7.40 8.09 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.85 175.83 USD |
-0.16
|
€20.69B 22.62B USD | €255.00 278.75 USD | €159.75 174.63 USD | €160.85 175.83 USD | €20.69B 22.62B USD | 17.42 | €9.23 10.09 USD | ||
| HP Inc. 7HP.F | €21.54 23.55 USD |
+1.01
|
€20.62B 22.54B USD | €20.00 21.86 USD | €21.54 23.55 USD | €21.54 23.55 USD | €20.62B 22.54B USD | 9.44 | €2.28 2.49 USD | ||
| STMicroelectronics N.V. STMEF | $25.05 — |
+7.1
|
$22.26B — | $200.00 — | $25.05 — | $25.05 — | $22.26B — | 43.18 | $0.58 — | ||
| Teledyne Technologies Incorporated TYZ.F | €429.80 469.83 USD |
+0.68
|
€20.27B 22.16B USD | €8.00 8.75 USD | €423.50 462.94 USD | €429.80 469.83 USD | €20.27B 22.16B USD | 28.92 | €14.86 16.24 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| NetApp Inc. R NTA.DE | €98.53 107.71 USD |
+0.2
|
€19.92B 21.78B USD | €32.00 34.98 USD | €98.53 107.71 USD | €98.53 107.71 USD | €19.92B 21.78B USD | 19.90 | €4.95 5.41 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
-1.16
|
€19.90B 21.75B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.90B 21.75B USD | 34.89 | €0.98 1.07 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| CyberArk Software Ltd. CYB.F | €391.00 427.42 USD |
-0.23
|
€19.74B 21.57B USD | €374.00 408.83 USD | €391.00 427.42 USD | €391.00 427.42 USD | €19.74B 21.57B USD | 0 | -€4.15 -4.5 USD | ||
| Jabil Inc. JBL.F | €183.30 200.37 USD |
+0.41
|
€19.65B 21.48B USD | €14.00 15.3 USD | €179.00 195.67 USD | €183.30 200.37 USD | €19.65B 21.48B USD | 36.01 | €5.09 5.56 USD | ||
| Pure Storage, Inc. 6PU.F | €59.20 64.71 USD |
-24.59
|
€19.65B 21.48B USD | €575.00 628.55 USD | €59.20 64.71 USD | €72.60 79.36 USD | €19.65B 21.48B USD | 179.39 | €0.33 0.36 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.62 52.05 USD |
+12.04
|
€19.16B 20.94B USD | €1.11K 1.21K USD | €44.22 48.33 USD | €47.62 52.05 USD | €19.16B 20.94B USD | 75.57 | €0.63 0.69 USD | ||
| Renesas Electronics Corporation NEN.F | €10.45 11.42 USD |
+5.89
|
€19.07B 20.85B USD | €2.00K 2.19K USD | €10.45 11.42 USD | €10.45 11.42 USD | €19.07B 20.85B USD | 0 | -€0.30 -0.3 USD | ||
| Renesas Electronics RNECF | $11.50 — |
+0.09
|
$20.81B — | $212.00 — | $11.50 — | $11.50 — | $20.81B — | 0 | -$0.35 — | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
-2.99
|
MX$348.76B 20.65B USD | MX$897.00 53.11 USD | MX$715.00 42.34 USD | MX$728.00 43.11 USD | MX$348.76B 20.65B USD | 44.29 | MX$16.14 0.96 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.90 2.41 USD |
0
|
R$101.84B 20.64B USD | R$25.75K 5.22K USD | R$11.66 2.36 USD | R$11.98 2.43 USD | R$101.84B 20.64B USD | 0 | -R$0.28 -0.05 USD | ||
| STMicroelectronics N.V. STMI.VI | €21.21 23.19 USD |
+6.06
|
€18.88B 20.64B USD | €612.00 669 USD | €20.83 22.76 USD | €21.21 23.19 USD | €18.88B 20.64B USD | 42.42 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €50.27 54.95 USD |
+2.03
|
€18.80B 20.55B USD | €100.00 109.31 USD | €48.54 53.06 USD | €50.27 54.95 USD | €18.80B 20.55B USD | 25.64 | €1.96 2.14 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
+2.56
|
MX$346.69B 20.53B USD | MX$26.00 1.54 USD | MX$810.00 47.96 USD | MX$810.20 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| Lumentum Holdings Inc. LU2.F | €260.00 284.22 USD |
-0.5
|
€18.65B 20.39B USD | €59.00 64.49 USD | €252.90 276.45 USD | €266.20 290.99 USD | €18.65B 20.39B USD | 184.39 | €1.41 1.54 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
+3.52
|
€18.55B 20.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.55B 20.28B USD | 41.20 | €0.50 0.55 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,963.00 234.66 USD |
-13.21
|
MX$342.33B 20.27B USD | MX$454.00 26.88 USD | MX$3,963.00 234.66 USD | MX$3,963.00 234.66 USD | MX$342.33B 20.27B USD | 271.25 | MX$14.61 0.87 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
+3.55
|
€18.46B 20.18B USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.46B 20.18B USD | 40.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €20.59 22.51 USD |
-1.93
|
€18.30B 20B USD | €300.00 327.94 USD | €20.59 22.51 USD | €20.59 22.51 USD | €18.30B 20B USD | 41.17 | €0.50 0.55 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+1.61
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.78 -42.4 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.87 USD |
+0.47
|
€18.20B 19.9B USD | €1.11K 1.21K USD | €4.43 4.84 USD | €4.50 4.92 USD | €18.20B 19.9B USD | 222.70 | €0.02 0.02 USD | ||
| PTC Inc. R PMTA.DE | €151.30 165.39 USD |
-0.59
|
€18.15B 19.84B USD | €46.00 50.28 USD | €149.60 163.53 USD | €154.15 168.51 USD | €18.15B 19.84B USD | 28.87 | €5.24 5.73 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.57 35.6 USD |
+1.72
|
€18.10B 19.78B USD | €0.00 0 USD | €31.79 34.75 USD | €32.57 35.6 USD | €18.10B 19.78B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.F | €44.24 48.36 USD |
-0.23
|
€18.08B 19.77B USD | €111.00 121.34 USD | €44.24 48.36 USD | €44.24 48.36 USD | €18.08B 19.77B USD | 70.22 | €0.63 0.69 USD | ||
| PTC Inc. PMTA.F | €150.95 165.01 USD |
+0.43
|
€18.06B 19.74B USD | €2.00 2.19 USD | €150.95 165.01 USD | €150.95 165.01 USD | €18.06B 19.74B USD | 28.75 | €5.25 5.74 USD | ||
| GlobalFoundries Inc. 76J.F | €31.77 34.73 USD |
+3.35
|
€17.96B 19.63B USD | €50.00 54.66 USD | €31.77 34.73 USD | €31.77 34.73 USD | €17.96B 19.63B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €163.70 178.95 USD |
+1.84
|
€17.83B 19.49B USD | €192.00 209.88 USD | €156.65 171.24 USD | €163.70 178.95 USD | €17.83B 19.49B USD | 20.88 | €7.84 8.57 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €200.00 218.63 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 25.17 | €2.90 3.17 USD | ||
| Toast, Inc. 71Y.SG | €29.91 32.69 USD |
+1.89
|
€17.58B 19.22B USD | €600.00 655.88 USD | €29.00 31.7 USD | €29.91 32.69 USD | €17.58B 19.22B USD | 78.69 | €0.38 0.42 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
0
|
R$94.39B 19.13B USD | R$0.00 0 USD | R$310.00 62.83 USD | R$310.00 62.83 USD | R$94.39B 19.13B USD | 20.19 | R$15.35 3.11 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €160.70 175.67 USD |
-1.2
|
€17.45B 19.07B USD | €0.00 0 USD | €157.15 171.79 USD | €160.70 175.67 USD | €17.45B 19.07B USD | 20.44 | €7.86 8.59 USD | ||
| HubSpot, Inc. 096.F | €319.20 348.93 USD |
-1.48
|
€17.28B 18.88B USD | €20.00 21.86 USD | €319.20 348.93 USD | €319.20 348.93 USD | €17.28B 18.88B USD | 0 | -€0.06 -0.06 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €396.00 432.88 USD |
-0.58
|
€17.18B 18.78B USD | €8.00 8.75 USD | €394.20 430.91 USD | €396.00 432.88 USD | €17.18B 18.78B USD | 63.76 | €6.21 6.79 USD | ||
| Toast, Inc. 71Y.F | €28.96 31.66 USD |
-2.23
|
€17.03B 18.61B USD | €1.60K 1.75K USD | €28.90 31.59 USD | €28.96 31.66 USD | €17.03B 18.61B USD | 76.21 | €0.38 0.42 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩177,800 134.21 USD |
-0.78
|
₩24T 18.29B USD | ₩107 0.08 USD | ₩177,800 134.21 USD | ₩179,200 135.27 USD | ₩24T 18.29B USD | 0 | ₩0 0 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| Trimble Inc. TB5.F | €70.24 76.78 USD |
-0.9
|
€16.71B 18.27B USD | €77.00 84.17 USD | €70.24 76.78 USD | €70.32 76.87 USD | €16.71B 18.27B USD | 56.19 | €1.25 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.05 37.22 USD |
-1.45
|
€16.65B 18.2B USD | €3.35K 3.66K USD | €33.38 36.48 USD | €34.50 37.71 USD | €16.65B 18.2B USD | 44.79 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.01 37.18 USD |
-1.33
|
€16.64B 18.19B USD | €0.00 0 USD | €33.63 36.76 USD | €34.47 37.68 USD | €16.64B 18.19B USD | 44.75 | €0.76 0.83 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩305,000 230.23 USD |
0
|
₩24T 18.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| United Microelectronics Corporation UMCB.F | €6.60 7.21 USD |
+3.12
|
€16.57B 18.12B USD | €350.00 382.6 USD | €6.60 7.21 USD | €6.60 7.21 USD | €16.57B 18.12B USD | 14.34 | €0.46 0.5 USD | ||
| Unity Software Inc. US3.F | €38.20 41.75 USD |
0
|
€16.34B 17.87B USD | €341.00 372.76 USD | €37.90 41.43 USD | €38.75 42.35 USD | €16.34B 17.87B USD | 0 | -€0.91 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €33.07 36.15 USD |
-3.66
|
€16.21B 17.72B USD | €155.00 169.44 USD | €33.07 36.15 USD | €34.38 37.58 USD | €16.21B 17.72B USD | 43.51 | €0.76 0.83 USD | ||
| CDW Corporation CDW.F | €122.45 133.85 USD |
-0.93
|
€16.06B 17.56B USD | €10.00 10.93 USD | €122.00 133.36 USD | €123.95 135.49 USD | €16.06B 17.56B USD | 17.98 | €6.81 7.44 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.34 | $6.02 — | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-0.63
|
€15.82B 17.3B USD | €400.00 437.25 USD | €7.95 8.69 USD | €8.10 8.85 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.80 200.92 USD |
+0.05
|
€15.66B 17.12B USD | €220.00 240.49 USD | €182.10 199.06 USD | €185.95 203.27 USD | €15.66B 17.12B USD | 262.57 | €0.70 0.77 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Fortive Corporation F03.F | €45.32 49.54 USD |
+0.69
|
€15.32B 16.75B USD | €254.00 277.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €15.32B 16.75B USD | 20.69 | €2.19 2.39 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,541.80 18.65 USD |
+0.41
|
₹1.37T 16.52B USD | ₹18.69K 226.06 USD | ₹1,530.80 18.52 USD | ₹1,550.70 18.76 USD | ₹1.37T 16.52B USD | 30.51 | ₹50.52 0.61 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Okta, Inc. O1KT34.SA | R$22.94 4.65 USD |
+5.33
|
R$80.88B 16.39B USD | R$39.21K 7.95K USD | R$20.00 4.05 USD | R$23.00 4.66 USD | R$80.88B 16.39B USD | 79.10 | R$0.29 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.76 3.8 USD |
+2.51
|
R$79.97B 16.21B USD | R$1.00 0.2 USD | R$18.76 3.8 USD | R$18.76 3.8 USD | R$79.97B 16.21B USD | 53.60 | R$0.35 0.07 USD | ||
| Gartner, Inc. GGRA.F | €195.30 213.49 USD |
-1.26
|
€14.83B 16.21B USD | €69.00 75.43 USD | €195.30 213.49 USD | €195.30 213.49 USD | €14.83B 16.21B USD | 19.78 | €9.87 10.79 USD | ||
| Okta, Inc. OKTA.MX | MX$1,515.00 89.71 USD |
+0.86
|
MX$270.30B 16.01B USD | MX$142.00 8.41 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$270.30B 16.01B USD | 75.26 | MX$20.13 1.19 USD | ||
| WiseTech Global Limited 17W.F | €41.66 45.53 USD |
+7.36
|
€14.24B 15.57B USD | €150.00 163.97 USD | €40.66 44.44 USD | €41.66 45.53 USD | €14.24B 15.57B USD | 80.10 | €0.52 0.57 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,275.00 75.5 USD |
0
|
MX$259.66B 15.38B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$259.66B 15.38B USD | 52.64 | MX$24.22 1.43 USD | ||
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+0.89
|
€13.94B 15.24B USD | €45.00 49.19 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.94B 15.24B USD | 28.97 | €0.78 0.85 USD | ||
| WiseTech Global Limited 17W0.F | €40.20 43.94 USD |
+4.69
|
€13.91B 15.2B USD | €10.00 10.93 USD | €40.20 43.94 USD | €40.20 43.94 USD | €13.91B 15.2B USD | 77.30 | €0.52 0.57 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,175.00 94.77 USD |
-1.14
|
ARS 12.77T 15.1B USD | ARS 1.54K 1.82 USD | ARS 78,950.00 93.32 USD | ARS 81,950.00 96.87 USD | ARS 12.77T 15.1B USD | 1.27 | ARS 62.84K 74.28 USD | ||
| Fabrinet FAN.F | €377.20 412.33 USD |
-3.48
|
€13.65B 14.92B USD | €11.00 12.02 USD | €377.20 412.33 USD | €377.20 412.33 USD | €13.65B 14.92B USD | 45.11 | €8.36 9.14 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
-0.93
|
€13.65B 14.92B USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩261,000 197.01 USD |
+3.57
|
₩20T 14.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||