Result Page 36 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow, Inc. 4S0.F | €97.60 106.69 USD |
-6.2
|
€100.66B 110.03B USD | €5.64K 6.17K USD | €96.84 105.86 USD | €105.05 114.83 USD | €100.66B 110.03B USD | 67.77 | €1.44 1.57 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,516.00 148.98 USD |
-0.63
|
MX$1.84T 109.15B USD | MX$1.05K 61.88 USD | MX$2,516.00 148.98 USD | MX$2,556.52 151.38 USD | MX$1.84T 109.15B USD | 56.50 | MX$44.53 2.64 USD | ||
| Advantest Corporation VAN.F | €136.50 149.21 USD |
-8.38
|
€99.02B 108.24B USD | €162.00 177.09 USD | €136.50 149.21 USD | €143.02 156.34 USD | €99.02B 108.24B USD | 49.45 | €2.76 3.02 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$964.96 195.58 USD |
-6.14
|
R$532.30B 107.89B USD | R$1.77K 357.94 USD | R$964.96 195.58 USD | R$965.88 195.77 USD | R$532.30B 107.89B USD | 88.52 | R$10.90 2.21 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.40 28.86 USD |
-1.49
|
€96.11B 105.06B USD | €621.00 678.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €96.11B 105.06B USD | 77.64 | €0.34 0.37 USD | ||
| Accenture plc CSA.F | €154.50 168.89 USD |
+0.75
|
€94.85B 103.69B USD | €168.00 183.65 USD | €153.75 168.07 USD | €154.55 168.94 USD | €94.85B 103.69B USD | 14.70 | €10.51 11.49 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €340.50 372.21 USD |
-4.29
|
€93.92B 102.66B USD | €147.00 160.69 USD | €338.15 369.64 USD | €352.30 385.11 USD | €93.92B 102.66B USD | 92.52 | €3.68 4.02 USD | ||
| Fortinet, Inc. FO8.F | €127.50 139.37 USD |
-0.96
|
€93.41B 102.11B USD | €56.00 61.22 USD | €127.32 139.18 USD | €128.06 139.99 USD | €93.41B 102.11B USD | 57.43 | €2.22 2.43 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €337.35 368.77 USD |
-5.37
|
€93.05B 101.71B USD | €0.00 0 USD | €337.35 368.77 USD | €350.50 383.14 USD | €93.05B 101.71B USD | 90.92 | €3.71 4.06 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1326.25 USD |
+2.39
|
₩133T 100.19B USD | ₩2M 1.24K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.19B USD | 0 | ₩0 0 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.00 54.66 USD |
-4.36
|
€91.01B 99.49B USD | €825.00 901.84 USD | €50.00 54.66 USD | €53.17 58.12 USD | €91.01B 99.49B USD | 72.46 | €0.69 0.75 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$1.00 0.06 USD | MX$8,745.00 517.81 USD | MX$8,745.00 517.81 USD | MX$1.67T 99.15B USD | 116.27 | MX$75.21 4.45 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.85 3.84 USD |
-0.23
|
MX$1.67T 99B USD | MX$67.00 3.97 USD | MX$64.85 3.84 USD | MX$64.99 3.85 USD | MX$1.67T 99B USD | 16.29 | MX$3.98 0.24 USD | ||
| Cadence Design Systems, Inc. CDS.F | €324.95 355.21 USD |
-8.09
|
€89.63B 97.97B USD | €40.00 43.73 USD | €324.35 354.56 USD | €350.05 382.65 USD | €89.63B 97.97B USD | 87.82 | €3.70 4.04 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$50.05 10.14 USD |
+4.93
|
R$480.16B 97.32B USD | R$59.00 11.96 USD | R$49.15 9.96 USD | R$50.08 10.15 USD | R$480.16B 97.32B USD | 22.14 | R$2.26 0.46 USD | ||
| Adobe Inc. ADB.F | €218.15 238.47 USD |
-3.94
|
€88.18B 96.39B USD | €344.00 376.04 USD | €217.00 237.21 USD | €224.55 245.46 USD | €88.18B 96.39B USD | 14.76 | €14.77 16.15 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| Adobe Inc. ADBE.VI | €217.75 238.03 USD |
-3.95
|
€88.01B 96.21B USD | €164.00 179.27 USD | €217.75 238.03 USD | €225.55 246.56 USD | €88.01B 96.21B USD | 14.72 | €14.79 16.17 USD | ||
| Adobe Inc. ADB.DE | €217.70 237.98 USD |
-3.95
|
€87.99B 96.19B USD | €4.36K 4.76K USD | €217.70 237.98 USD | €226.00 247.05 USD | €87.99B 96.19B USD | 14.72 | €14.78 16.16 USD | ||
| Synopsys, Inc. S1NP34.SA | R$594.11 120.42 USD |
-5.76
|
R$455.04B 92.23B USD | R$2.38K 482.39 USD | R$592.77 120.14 USD | R$617.80 125.22 USD | R$455.04B 92.23B USD | 107.43 | R$5.53 1.12 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,334.61 256.66 USD |
-7.36
|
MX$1.53T 90.72B USD | MX$273.00 16.16 USD | MX$4,334.61 256.66 USD | MX$4,433.00 262.49 USD | MX$1.53T 90.72B USD | 0 | -MX$4.33 -0.2 USD | ||
| Intuit Inc. INTU34.SA | R$36.99 7.5 USD |
+1.07
|
R$445.20B 90.23B USD | R$25.03K 5.07K USD | R$34.35 6.96 USD | R$36.99 7.5 USD | R$445.20B 90.23B USD | 19.57 | R$1.89 0.38 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €201.10 219.83 USD |
+3.39
|
€80.97B 88.51B USD | €148.00 161.78 USD | €199.24 217.8 USD | €201.80 220.59 USD | €80.97B 88.51B USD | 21.78 | €9.23 10.09 USD | ||
| Automatic Data Processing, Inc. ADP.F | €201.60 220.38 USD |
+2.26
|
€80.59B 88.09B USD | €40.00 43.73 USD | €198.24 216.7 USD | €201.60 220.38 USD | €80.59B 88.09B USD | 21.84 | €9.23 10.09 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €201.25 219.99 USD |
+0.57
|
€80.45B 87.94B USD | €0.00 0 USD | €199.20 217.75 USD | €201.80 220.59 USD | €80.45B 87.94B USD | 21.78 | €9.24 10.1 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.55 24.43 USD |
-8.2
|
R$429.11B 86.97B USD | R$20.73K 4.2K USD | R$118.70 24.06 USD | R$128.69 26.08 USD | R$429.11B 86.97B USD | 634.47 | R$0.19 0.04 USD | ||
| Synopsys, Inc. SYNP.VI | €412.50 450.92 USD |
-3.4
|
€78.99B 86.34B USD | €0.00 0 USD | €412.50 450.92 USD | €422.50 461.85 USD | €78.99B 86.34B USD | 110.00 | €3.75 4.1 USD | ||
| Synopsys, Inc. SYP.DE | €412.00 450.37 USD |
-3.29
|
€78.89B 86.24B USD | €138.00 150.85 USD | €412.00 450.37 USD | €423.50 462.94 USD | €78.89B 86.24B USD | 109.86 | €3.75 4.1 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,084.00 241.82 USD |
-5.77
|
MX$1.45T 86.08B USD | MX$43.00 2.55 USD | MX$4,084.00 241.82 USD | MX$4,100.00 242.77 USD | MX$1.45T 86.08B USD | 588.47 | MX$6.94 0.41 USD | ||
| Synopsys, Inc. SYP.F | €410.50 448.73 USD |
-4.2
|
€78.60B 85.92B USD | €19.00 20.77 USD | €410.50 448.73 USD | €421.00 460.21 USD | €78.60B 85.92B USD | 108.59 | €3.78 4.13 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,175.00 247.21 USD |
-1.88
|
MX$1.45T 85.68B USD | MX$202.00 11.96 USD | MX$4,122.00 244.07 USD | MX$4,175.00 247.21 USD | MX$1.45T 85.68B USD | 0 | -MX$60.96 -3.6 USD | ||
| Cloudflare, Inc. 8CF.F | €219.80 240.27 USD |
-6.82
|
€77.69B 84.93B USD | €246.00 268.91 USD | €219.80 240.27 USD | €231.10 252.62 USD | €77.69B 84.93B USD | 0 | -€0.22 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$4.00 0.24 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,040.00 17.78 USD |
-7.96
|
ARS 71.21T 84.17B USD | ARS 450.11K 532.05 USD | ARS 14,950.00 17.67 USD | ARS 16,350.00 19.33 USD | ARS 71.21T 84.17B USD | 207.78 | ARS 72.38 0.09 USD | ||
| Intuit Inc. INTU.MX | MX$5,173.67 306.34 USD |
-1.32
|
MX$1.42T 83.8B USD | MX$801.00 47.43 USD | MX$5,135.00 304.05 USD | MX$5,200.00 307.9 USD | MX$1.42T 83.8B USD | 18.24 | MX$283.52 16.79 USD | ||
| Nokia Oyj NOKI34.SA | R$73.48 14.89 USD |
-13.76
|
R$410.20B 83.14B USD | R$8.12K 1.64K USD | R$72.08 14.61 USD | R$83.48 16.92 USD | R$410.20B 83.14B USD | 89.60 | R$0.82 0.17 USD | ||
| Nokia Oyj NOKN.MX | MX$250.22 14.82 USD |
-11.4
|
MX$1.40T 82.71B USD | MX$2.68K 158.69 USD | MX$248.00 14.68 USD | MX$279.00 16.52 USD | MX$1.40T 82.71B USD | 89.36 | MX$2.80 0.17 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Nokia Oyj NOKI.VI | €13.10 14.31 USD |
-5.89
|
€73.10B 79.91B USD | €1.01K 1.1K USD | €13.10 14.31 USD | €13.84 15.12 USD | €73.10B 79.91B USD | 93.53 | €0.14 0.15 USD | ||
| Datadog, Inc. 3QD.DE | €204.00 223 USD |
-4.9
|
€72.62B 79.38B USD | €1.21K 1.32K USD | €201.50 220.27 USD | €210.00 229.56 USD | €72.62B 79.38B USD | 618.18 | €0.33 0.36 USD | ||
| Nokia Oyj NOAA.F | €13.00 14.21 USD |
-4.41
|
€72.57B 79.33B USD | €900.00 983.82 USD | €13.00 14.21 USD | €13.90 15.19 USD | €72.57B 79.33B USD | 92.85 | €0.14 0.15 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$770.00 156.07 USD |
-5.69
|
R$388.81B 78.8B USD | R$1.00 0.2 USD | R$770.00 156.07 USD | R$770.00 156.07 USD | R$388.81B 78.8B USD | 29.06 | R$26.49 5.37 USD | ||
| Snowflake Inc. 5Q5.F | €206.50 225.73 USD |
-2.59
|
€71.57B 78.24B USD | €131.00 143.2 USD | €204.50 223.55 USD | €212.00 231.74 USD | €71.57B 78.24B USD | 0 | -€3.04 -3.3 USD | ||
| Snowflake Inc. SNWF.VI | €206.00 225.19 USD |
-4.85
|
€71.40B 78.05B USD | €0.00 0 USD | €205.00 224.09 USD | €212.00 231.74 USD | €71.40B 78.05B USD | 0 | -€3.03 -3.3 USD | ||
| Datadog, Inc. 3QD.F | €200.00 218.63 USD |
-5.88
|
€71.19B 77.82B USD | €260.00 284.22 USD | €200.00 218.63 USD | €209.50 229.01 USD | €71.19B 77.82B USD | 588.23 | €0.34 0.37 USD | ||
| Snowflake Inc. 5Q5.DE | €205.00 224.09 USD |
-5.53
|
€71.05B 77.67B USD | €3.00K 3.28K USD | €205.00 224.09 USD | €213.00 232.84 USD | €71.05B 77.67B USD | 0 | -€3.03 -3.3 USD | ||
| Intuit Inc. ITU.F | €257.95 281.97 USD |
-2.64
|
€70.56B 77.13B USD | €55.00 60.12 USD | €257.95 281.97 USD | €263.20 287.71 USD | €70.56B 77.13B USD | 18.28 | €14.11 15.42 USD | ||
| Nokia Oyj NOKIA.PR | CZK 317.00 13.68 USD |
-3.01
|
CZK 1.77T 76.35B USD | CZK 2.59K 111.88 USD | CZK 317.00 13.68 USD | CZK 333.95 14.41 USD | CZK 1.77T 76.35B USD | 93.51 | CZK 3.39 0.15 USD | ||
| Intuit Inc. INTU.VI | €255.35 279.13 USD |
-4.4
|
€69.85B 76.35B USD | €0.00 0 USD | €255.35 279.13 USD | €264.20 288.81 USD | €69.85B 76.35B USD | 18.08 | €14.12 15.44 USD | ||
| Intuit Inc. ITU.DE | €255.30 279.08 USD |
-4.4
|
€69.83B 76.34B USD | €2.19K 2.39K USD | €255.30 279.08 USD | €262.40 286.84 USD | €69.83B 76.34B USD | 18.08 | €14.12 15.44 USD | ||
| Nokia Oyj NOAA.SG | €12.30 13.45 USD |
-13.38
|
€68.67B 75.06B USD | €5.16K 5.64K USD | €12.20 13.34 USD | €13.90 15.19 USD | €68.67B 75.06B USD | 87.85 | €0.14 0.15 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €31.20 34.11 USD |
-4.29
|
€68.45B 74.83B USD | €1.21K 1.32K USD | €31.20 34.11 USD | €33.60 36.73 USD | €68.45B 74.83B USD | 55.71 | €0.56 0.61 USD | ||
| NXP Semiconductors N.V. VNX.F | €265.10 289.79 USD |
-4.43
|
€66.93B 73.16B USD | €148.00 161.78 USD | €265.10 289.79 USD | €272.45 297.82 USD | €66.93B 73.16B USD | 29.42 | €9.01 9.85 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €263.30 287.82 USD |
-5.91
|
€66.48B 72.67B USD | €129.00 141.01 USD | €263.30 287.82 USD | €274.25 299.79 USD | €66.48B 72.67B USD | 29.25 | €9.00 9.84 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.00 107.22 USD |
+0.43
|
R$351.25B 71.19B USD | R$407.00 82.49 USD | R$524.48 106.3 USD | R$529.30 107.28 USD | R$351.25B 71.19B USD | 33.67 | R$15.71 3.18 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,325.50 1448.95 USD |
-7.95
|
€65.12B 71.19B USD | €7.00 7.65 USD | €1,325.50 1448.95 USD | €1,395.50 1525.47 USD | €65.12B 71.19B USD | 109.90 | €12.06 13.18 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,300.00 905.95 USD |
-1.61
|
MX$1.19T 70.48B USD | MX$350.00 20.72 USD | MX$15,014.00 889.01 USD | MX$15,600.01 923.71 USD | MX$1.19T 70.48B USD | 156.25 | MX$97.92 5.8 USD | ||
| Ciena Corp. R CIE1.DE | €447.90 489.62 USD |
+3.47
|
€63.40B 69.31B USD | €1.83K 2K USD | €425.50 465.13 USD | €454.60 496.94 USD | €63.40B 69.31B USD | 172.26 | €2.60 2.84 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$254.35 51.55 USD |
-9.54
|
R$336.81B 68.27B USD | R$914.00 185.25 USD | R$250.50 50.77 USD | R$261.18 52.94 USD | R$336.81B 68.27B USD | 46.92 | R$5.42 1.1 USD | ||
| Ciena Corporation CIE1.F | €439.50 480.43 USD |
-1.46
|
€62.21B 68.01B USD | €131.00 143.2 USD | €436.60 477.26 USD | €458.70 501.42 USD | €62.21B 68.01B USD | 169.69 | €2.59 2.83 USD | ||
| Lumentum Holdings Inc. LU2.DE | €799.40 873.85 USD |
+2.88
|
€62.19B 67.99B USD | €1.26K 1.38K USD | €767.80 839.31 USD | €832.80 910.36 USD | €62.19B 67.99B USD | 163.81 | €4.88 5.33 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$865.00 51.22 USD |
-7.51
|
MX$1.15T 67.82B USD | MX$102.00 6.04 USD | MX$850.00 50.33 USD | MX$865.00 51.22 USD | MX$1.15T 67.82B USD | 46.73 | MX$18.51 1.1 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$363.00 73.57 USD |
-11.64
|
R$322.63B 65.39B USD | R$1.26K 254.57 USD | R$363.00 73.57 USD | R$380.00 77.02 USD | R$322.63B 65.39B USD | 453.75 | R$0.80 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.F | €354.80 387.84 USD |
+0.17
|
€58.90B 64.38B USD | €145.00 158.5 USD | €350.20 382.82 USD | €355.70 388.83 USD | €58.90B 64.38B USD | 33.22 | €10.68 11.67 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €353.50 386.42 USD |
-0.08
|
€58.75B 64.22B USD | €6.00 6.56 USD | €353.50 386.42 USD | €353.70 386.64 USD | €58.75B 64.22B USD | 33.09 | €10.68 11.67 USD | ||
| STMicroelectronics N.V. SGMR.DU | €66.00 72.15 USD |
-2.22
|
€58.66B 64.12B USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €58.66B 64.12B USD | 471.42 | €0.14 0.15 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €353.20 386.1 USD |
-0.28
|
€58.63B 64.09B USD | €0.00 0 USD | €351.30 384.02 USD | €356.10 389.27 USD | €58.63B 64.09B USD | 33.10 | €10.67 11.66 USD | ||
| Lumentum Holdings Inc. LU2.F | €750.00 819.85 USD |
-5.24
|
€58.35B 63.78B USD | €367.00 401.18 USD | €750.00 819.85 USD | €816.70 892.76 USD | €58.35B 63.78B USD | 153.68 | €4.88 5.33 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.46 47.51 USD |
-4.57
|
€57.55B 62.91B USD | €0.00 0 USD | €43.46 47.51 USD | €45.45 49.68 USD | €57.55B 62.91B USD | 47.23 | €0.92 1.01 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.19 47.21 USD |
-5.22
|
€57.19B 62.52B USD | €4.91K 5.36K USD | €43.19 47.21 USD | €45.59 49.84 USD | €57.19B 62.52B USD | 46.94 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGMR.F | €64.00 69.96 USD |
-3.76
|
€56.88B 62.18B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €56.88B 62.18B USD | 457.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.14 69.02 USD |
-5.11
|
€56.12B 61.35B USD | €12.36K 13.51K USD | €62.87 68.73 USD | €65.12 71.18 USD | €56.12B 61.35B USD | 451.00 | €0.14 0.15 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$380.00 22.5 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$851.73 172.63 USD |
-5.04
|
R$291.11B 59B USD | R$15.00 3.04 USD | R$849.99 172.28 USD | R$869.13 176.16 USD | R$291.11B 59B USD | 54.04 | R$15.76 3.19 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| STMicroelectronics N.V. SGM.F | €60.00 65.59 USD |
-9.09
|
€53.33B 58.29B USD | €778.00 850.46 USD | €59.85 65.42 USD | €66.53 72.73 USD | €53.33B 58.29B USD | 428.57 | €0.14 0.15 USD | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
-9.16
|
MX$972.13B 57.56B USD | MX$358.00 21.2 USD | MX$6,210.00 367.71 USD | MX$6,320.00 374.22 USD | MX$972.13B 57.56B USD | 66.66 | MX$93.15 5.52 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.50 317.56 USD |
-3.18
|
€49.65B 54.27B USD | €28.00 30.61 USD | €290.50 317.56 USD | €291.05 318.16 USD | €49.65B 54.27B USD | 54.29 | €5.35 5.85 USD | ||
| Flex Ltd. FXI.F | €131.80 144.08 USD |
+0.08
|
€48.29B 52.79B USD | €376.00 411.02 USD | €131.80 144.08 USD | €134.00 146.48 USD | €48.29B 52.79B USD | 65.90 | €2.00 2.19 USD | ||
| Teradyne, Inc. TEY.F | €308.00 336.69 USD |
-11.57
|
€48.21B 52.71B USD | €55.00 60.12 USD | €308.00 336.69 USD | €343.35 375.33 USD | €48.21B 52.71B USD | 66.23 | €4.65 5.08 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$1.00 0.2 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$234.24 47.48 USD |
-4.99
|
R$253.95B 51.47B USD | R$86.00 17.43 USD | R$234.24 47.48 USD | R$236.00 47.83 USD | R$253.95B 51.47B USD | 418.28 | R$0.56 0.11 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €20.02 21.88 USD |
-1.65
|
€46.73B 51.08B USD | €0.00 0 USD | €20.02 21.88 USD | €20.26 22.15 USD | €46.73B 51.08B USD | 45.48 | €0.44 0.48 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.91 21.76 USD |
-2.41
|
€46.48B 50.81B USD | €480.00 524.7 USD | €19.90 21.75 USD | €20.00 21.86 USD | €46.48B 50.81B USD | 45.24 | €0.44 0.48 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
-4.1
|
MX$853.96B 50.56B USD | MX$85.00 5.03 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.06 93.09 USD |
-7.04
|
MX$852.18B 50.46B USD | MX$914.00 54.12 USD | MX$1,516.21 89.78 USD | MX$1,582.00 93.67 USD | MX$852.18B 50.46B USD | 416.99 | MX$3.77 0.22 USD | ||
| Autodesk, Inc. ADSK.MX | MX$4,015.00 237.74 USD |
-1.05
|
MX$847.75B 50.2B USD | MX$22.00 1.3 USD | MX$4,015.00 237.74 USD | MX$4,057.70 240.27 USD | MX$847.75B 50.2B USD | 33.89 | MX$118.44 7.01 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.00 58.78 USD |
0
|
R$244.93B 49.64B USD | R$0.00 0 USD | R$290.00 58.78 USD | R$290.00 58.78 USD | R$244.93B 49.64B USD | 33.41 | R$8.68 1.76 USD | ||
| ASM International NV ASMXF | $996.06 — |
-2.13
|
$48.69B — | $1.00 — | $1,020.00 — | $1,020.00 — | $48.69B — | 42.54 | $23.41 — | ||
| ON Semiconductor Corporation ON.MX | MX$2,109.13 124.89 USD |
-7.73
|
MX$820.04B 48.56B USD | MX$498.00 29.49 USD | MX$2,057.40 121.82 USD | MX$2,286.00 135.36 USD | MX$820.04B 48.56B USD | 90.09 | MX$23.41 1.39 USD | ||
| Renesas Electronics Corporation NEN.F | €24.30 26.56 USD |
-8.47
|
€44.09B 48.19B USD | €246.00 268.91 USD | €24.30 26.56 USD | €24.30 26.56 USD | €44.09B 48.19B USD | 0 | -€0.15 -0.1 USD | ||
| ASM International NV AVSN.F | €875.00 956.49 USD |
-1.13
|
€43.95B 48.04B USD | €4.00 4.37 USD | €875.00 956.49 USD | €875.00 956.49 USD | €43.95B 48.04B USD | 43.46 | €20.13 22 USD | ||
| Infosys Limited IOY.VI | €10.85 11.86 USD |
-0.91
|
€43.93B 48.02B USD | €0.00 0 USD | €10.75 11.75 USD | €11.05 12.08 USD | €43.93B 48.02B USD | 15.72 | €0.69 0.75 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,183.20 247.7 USD |
+1.43
|
MX$806.76B 47.77B USD | MX$3.00 0.18 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$806.76B 47.77B USD | 26.99 | MX$154.97 9.18 USD | ||
| Infosys Limited IOY.F | €10.65 11.64 USD |
0
|
€43.12B 47.13B USD | €650.00 710.54 USD | €10.45 11.42 USD | €10.65 11.64 USD | €43.12B 47.13B USD | 15.43 | €0.69 0.75 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.37 86.76 USD |
-6.56
|
€43.02B 47.03B USD | €0.00 0 USD | €79.37 86.76 USD | €82.20 89.86 USD | €43.02B 47.03B USD | 417.73 | €0.19 0.21 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Autodesk, Inc. AUD.F | €202.30 221.14 USD |
+2.68
|
€42.71B 46.69B USD | €62.00 67.77 USD | €198.10 216.55 USD | €202.30 221.14 USD | €42.71B 46.69B USD | 34.23 | €5.91 6.46 USD | ||
| Microchip Technology Incorporated MCP.F | €78.77 86.11 USD |
-6.14
|
€42.70B 46.68B USD | €214.00 233.93 USD | €78.77 86.11 USD | €81.74 89.35 USD | €42.70B 46.68B USD | 414.57 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||