Result Page 36 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35.01K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $7.32M — | $0.001199 — | $0.001399 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-50
|
$535 — | $98.82M — | $0.0001 — | $0.0002 — | $535 — | 0 | $0 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| WPG Holdings Limited 3702A.TW | $48.95 1.56 USD |
-0.1
|
$0 0 USD | $9K 285.98 USD | $48.85 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $250K 53.16K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,143.5 20.26 USD |
+6.18
|
$2.97Quad 3.51T USD | $43.08K 50.92 USD | $16,173.5 19.12 USD | $17,173 20.3 USD | $2.97Quad 3.51T USD | 0.33 | $50.98K 60.26 USD | |
| Apple Inc. AAPL.BA | $11,545 13.65 USD |
+6.14
|
$2.75Quad 3.25T USD | $137.78K 162.86 USD | $10,800 12.77 USD | $11,573.5 13.68 USD | $2.75Quad 3.25T USD | 12.18 | $947.43 1.12 USD | |
| Microsoft Corporation MSFT.VI | $395.8 432.66 USD |
+1.24
|
$2.94T 3.22T USD | $78 85.26 USD | $391.55 428.02 USD | $396.35 433.26 USD | $2.94T 3.22T USD | 37.37 | $10.59 11.58 USD | |
| Microsoft Corporation MSF.F | $395.45 432.28 USD |
+1.14
|
$2.94T 3.21T USD | $6.67K 7.29K USD | $391.5 427.96 USD | $398.5 435.61 USD | $2.94T 3.21T USD | 37.30 | $10.6 11.59 USD | |
| Microsoft Corporation MSFT.SN | $419.77 — |
0
|
$3.16T — | $0 — | $419.77 — | $419.77 — | $3.16T — | 36.37 | $11.54 — | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+7.1
|
$2.89T 3.15T USD | $50 54.66 USD | $18.5 20.22 USD | $19.6 21.43 USD | $2.89T 3.15T USD | 3.31 | $5.91 6.46 USD | |
| Microsoft Corporation MSFT.MX | $7,116.01 421.35 USD |
+1.21
|
$53.16T 3.15T USD | $1.26K 74.55 USD | $7,031 416.32 USD | $7,185.48 425.47 USD | $53.16T 3.15T USD | 37.07 | $191.95 11.37 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
-2.8
|
$2.83T 3.09T USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.83T 3.09T USD | 1.96 | $10.61 11.6 USD | |
| Apple Inc. AAPL.VI | $177.12 193.62 USD |
+0.61
|
$2.72T 2.97T USD | $183 200.04 USD | $175.44 191.78 USD | $177.12 193.62 USD | $2.72T 2.97T USD | 30.02 | $5.9 6.45 USD | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.93T — | $0 — | $186.9 — | $186.9 — | $2.93T — | 29.06 | $6.43 — | |
| Apple Inc. AAPL.MX | $3,203 189.66 USD |
+1.47
|
$49.39T 2.92T USD | $16.36K 968.95 USD | $3,158.7 187.03 USD | $3,204.99 189.77 USD | $49.39T 2.92T USD | 30.01 | $106.7 6.32 USD | |
| NVIDIA Corporation NVDA.BA | $47,577 56.24 USD |
+5.61
|
$2.18Quad 2.57T USD | $49.3K 58.28 USD | $44,515.5 52.62 USD | $47,700 56.38 USD | $2.18Quad 2.57T USD | 4.51 | $10.54K 12.46 USD | |
| NVIDIA Corporation NVDA.VI | $874.6 956.06 USD |
+0.59
|
$2.16T 2.36T USD | $38 41.54 USD | $860 940.1 USD | $878.8 960.65 USD | $2.16T 2.36T USD | 79.79 | $10.96 11.98 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.14T 2.34T USD | $82 89.64 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.51 | $10.97 11.99 USD | |
| NVIDIA Corporation NVDA.MX | $15,851.19 938.58 USD |
+0.94
|
$39.11T 2.32T USD | $7.04K 416.56 USD | $15,458 915.3 USD | $15,879.99 940.29 USD | $39.11T 2.32T USD | 80.11 | $197.86 11.72 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $141.2 154.35 USD |
+1
|
$732.37B 800.58B USD | $0 0 USD | $141.2 154.35 USD | $141.2 154.35 USD | $732.37B 800.58B USD | 29.41 | $4.8 5.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.56
|
$731.33B 799.44B USD | $187 204.42 USD | $140.6 153.69 USD | $141.8 155.01 USD | $731.33B 799.44B USD | 29.43 | $4.79 5.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,555.01 151.29 USD |
+0.49
|
$13.25T 784.69B USD | $98 5.8 USD | $2,555.01 151.29 USD | $2,555.01 151.29 USD | $13.25T 784.69B USD | 29.46 | $86.7 5.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,516.5 24.25 USD |
+5.56
|
$627.29T 741.48B USD | $2.21K 2.61 USD | $19,317.5 22.83 USD | $20,547 24.29 USD | $627.29T 741.48B USD | 7.42 | $2.76K 3.27 USD | |
| Broadcom Inc. AVGO34.SA | $103.48 20.97 USD |
+1.14
|
$3.38T 685.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 685.78B USD | 52.79 | $1.96 0.4 USD | |
| Broadcom Inc. BROA.VI | $1,295.6 1416.27 USD |
+0.68
|
$606.8B 663.31B USD | $0 0 USD | $1,295.6 1416.27 USD | $1,298.4 1419.33 USD | $606.8B 663.31B USD | 52.43 | $24.71 27.01 USD | |
| Broadcom Inc. 1YD.DE | $1,295.2 1415.83 USD |
-0.08
|
$602.21B 658.3B USD | $481 525.8 USD | $1,284.4 1404.02 USD | $1,304.2 1425.67 USD | $602.21B 658.3B USD | 52.31 | $24.76 27.07 USD | |
| Broadcom Inc. 1YD.F | $1,290.4 1410.58 USD |
-0.77
|
$598.04B 653.74B USD | $15 16.4 USD | $1,283.8 1403.37 USD | $1,298.8 1419.76 USD | $598.04B 653.74B USD | 52.22 | $24.71 27.01 USD | |
| Oracle Corporation ORCL.SN | $122.75 — |
+52.77
|
$522.85B — | $0 — | $122.75 — | $122.75 — | $522.85B — | 32.38 | $3.79 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,330 1453.87 USD |
-0.75
|
$361.37B 395.03B USD | $0 0 USD | $1,330 1453.87 USD | $1,330 1453.87 USD | $361.37B 395.03B USD | 26.97 | $49.31 53.9 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,400 48.61 USD |
+0.31
|
$522.48T 394.39B USD | $427.64K 322.8 USD | $63,700 48.08 USD | $65,000 49.06 USD | $522.48T 394.39B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
0
|
$360.01B 393.54B USD | $40 43.73 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $360.01B 393.54B USD | 26.95 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $4 0.24 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 27.32 | $888.67 52.62 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,090 1191.52 USD |
-1.36
|
$350.85B 383.53B USD | $5 5.47 USD | $1,080 1180.59 USD | $1,090 1191.52 USD | $350.85B 383.53B USD | 22.06 | $49.39 53.99 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
-1.81
|
$349.24B 381.77B USD | $137 149.76 USD | $1,085 1186.05 USD | $1,090 1191.52 USD | $349.24B 381.77B USD | 22.06 | $49.17 53.75 USD | |
| ASML Holding N.V. ASML34.SA | $86.14 17.46 USD |
-0.68
|
$1.88T 381.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 381.25B USD | 47.32 | $1.82 0.37 USD | |
| ASML Holding N.V. ASMN.VI | $864 944.47 USD |
+1.89
|
$347.64B 380.02B USD | $0 0 USD | $864 944.47 USD | $864 944.47 USD | $347.64B 380.02B USD | 47.84 | $18.06 19.74 USD | |
| Oracle Corporation ORCL.BA | $49,886.5 58.97 USD |
+5.53
|
$319.11T 377.2B USD | $525 0.62 USD | $47,100 55.67 USD | $50,140.5 59.27 USD | $319.11T 377.2B USD | 4.96 | $10.04K 11.87 USD | |
| ASML Holding N.V. ASML.VI | $866.4 947.09 USD |
+0.97
|
$344.5B 376.59B USD | $6 6.56 USD | $866.4 947.09 USD | $866.4 947.09 USD | $344.5B 376.59B USD | 48.07 | $18.02 19.7 USD | |
| ASML Holding N.V. 0M42.IL | $930.18 — |
-0.92
|
$371.75B — | $10 — | $0 — | $0 — | $371.75B — | 46.93 | $19.82 — | |
| ASML Holding N.V. ASME.F | $858 937.91 USD |
-1.03
|
$338.56B 370.09B USD | $164 179.27 USD | $844 922.61 USD | $865.5 946.11 USD | $338.56B 370.09B USD | 47.58 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-1.38
|
$337.77B 369.23B USD | $12 13.12 USD | $848 926.98 USD | $870 951.03 USD | $337.77B 369.23B USD | 47.42 | $18.05 19.73 USD | |
| ASML Holding N.V. ASMLF | $923.04 — |
-2.17
|
$365.78B — | $130 — | $910 — | $942.24 — | $365.78B — | 48.07 | $19.2 — | |
| Oracle Corporation ORCL34.SA | $106.44 21.57 USD |
+0.23
|
$1.76T 355.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 355.77B USD | 32.95 | $3.23 0.65 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,176 — |
-1.18
|
$349.8B — | $168 — | $0 — | $0 — | $349.8B — | 12.18 | $96.48 — | |
| Oracle Corporation ORC.F | $114.92 125.62 USD |
+0.75
|
$317.14B 346.68B USD | $178 194.58 USD | $114.48 125.14 USD | $114.92 125.62 USD | $317.14B 346.68B USD | 32.92 | $3.49 3.82 USD | |
| Oracle Corporation ORCL.VI | $115.02 125.73 USD |
+0.38
|
$316.13B 345.58B USD | $0 0 USD | $114.6 125.27 USD | $115.02 125.73 USD | $316.13B 345.58B USD | 33.05 | $3.48 3.8 USD | |
| Oracle Corporation ORC.DE | $114.98 125.69 USD |
+0.4
|
$316.03B 345.46B USD | $309 337.78 USD | $114.16 124.79 USD | $115 125.71 USD | $316.03B 345.46B USD | 33.04 | $3.48 3.8 USD | |
| Oracle Corporation ORCL.MX | $2,071 122.63 USD |
+0.82
|
$5.73T 339.5B USD | $29 1.72 USD | $2,071 122.63 USD | $2,089.99 123.75 USD | $5.73T 339.5B USD | 32.84 | $63.06 3.73 USD | |
| Salesforce, Inc. CRM.BA | $18,853.5 22.29 USD |
+4.01
|
$256.22T 302.86B USD | $1.6K 1.9 USD | $18,111 21.41 USD | $18,963 22.41 USD | $256.22T 302.86B USD | 5.08 | $3.71K 4.39 USD | |
| Salesforce, Inc. SSFO34.SA | $66.06 13.39 USD |
-0.18
|
$1.42T 287.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.97B USD | 68.10 | $0.97 0.2 USD | |
| Salesforce, Inc. FOO.F | $263.8 288.37 USD |
+0.34
|
$257.31B 281.27B USD | $580 634.02 USD | $262.25 286.67 USD | $263.8 288.37 USD | $257.31B 281.27B USD | 68.34 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO.DE | $264.55 289.19 USD |
+0.06
|
$256.94B 280.87B USD | $872 953.21 USD | $261.15 285.47 USD | $264.55 289.19 USD | $256.94B 280.87B USD | 68.53 | $3.86 4.22 USD | |
| Salesforce, Inc. CRM.VI | $264.1 288.7 USD |
-0.26
|
$256.51B 280.4B USD | $0 0 USD | $263.9 288.48 USD | $264.1 288.7 USD | $256.51B 280.4B USD | 68.24 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Salesforce, Inc. CRM.MX | $4,737.43 280.51 USD |
-0.34
|
$4.62T 273.38B USD | $38 2.25 USD | $4,737.43 280.51 USD | $4,764 282.09 USD | $4.62T 273.38B USD | 67.79 | $69.88 4.14 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152 166.16 USD |
-1.12
|
$245.68B 268.56B USD | $1.88K 2.05K USD | $150.44 164.45 USD | $153.66 167.97 USD | $245.68B 268.56B USD | 241.26 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $151.68 165.81 USD |
-1.19
|
$245.16B 268B USD | $0 0 USD | $151.68 165.81 USD | $153.26 167.53 USD | $245.16B 268B USD | 240.76 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,744.02 162.48 USD |
-0.19
|
$4.46T 264.02B USD | $3.43K 203.28 USD | $2,706.22 160.24 USD | $2,755.13 163.14 USD | $4.46T 264.02B USD | 237.57 | $11.55 0.68 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| SAP SE SAP.BA | $38,930 46.02 USD |
+4.65
|
$210.49T 248.81B USD | $125 0.15 USD | $37,250 44.03 USD | $38,933.5 46.02 USD | $210.49T 248.81B USD | 6.68 | $5.82K 6.88 USD | |
| QUALCOMM Incorporated QCOM.BA | $21,889.5 25.87 USD |
+6.9
|
$208.44T 246.38B USD | $3.77K 4.46 USD | $20,481 24.21 USD | $21,958.5 25.96 USD | $208.44T 246.38B USD | 0.30 | $72.89K 86.16 USD | |
| Adobe Inc. ADBE.BA | $13,084.5 15.47 USD |
+4.4
|
$200.3T 236.76B USD | $8.04K 9.5 USD | $12,574 14.86 USD | $13,138.5 15.53 USD | $200.3T 236.76B USD | 1.41 | $9.25K 10.93 USD | |
| SAP SE SAPP34.SA | $985.88 199.82 USD |
0
|
$1.16T 235.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.56B USD | 87.71 | $11.24 2.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $85.45 17.32 USD |
+0.72
|
$1.14T 231.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.94B USD | 26.78 | $3.19 0.65 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+0.56
|
$210.56B 230.17B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $210.56B 230.17B USD | 88.11 | $2.02 2.21 USD | |
| SAP SE SAP.VI | $180.04 196.81 USD |
+0.55
|
$210.52B 230.13B USD | $30 32.79 USD | $177.22 193.73 USD | $180.34 197.14 USD | $210.52B 230.13B USD | 89.12 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.86 196.61 USD |
+0.31
|
$210.03B 229.59B USD | $3.59K 3.92K USD | $178.22 194.82 USD | $180.46 197.27 USD | $210.03B 229.59B USD | 88.60 | $2.03 2.22 USD | |
| SAP SE 0A2W.IL | $195.07 — |
+8.8
|
$227.69B — | $1.5K — | $0 — | $0 — | $227.69B — | 58.75 | $3.32 — | |
| QUALCOMM Incorporated QCOM.VI | $185.38 202.65 USD |
+1.47
|
$206.88B 226.15B USD | $80 87.45 USD | $179.56 196.28 USD | $185.38 202.65 USD | $206.88B 226.15B USD | 26.90 | $6.89 7.53 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.16 — |
+2.43
|
$226.07B — | $0 — | $172.16 — | $172.16 — | $226.07B — | 22.95 | $7.5 — | |
| QUALCOMM Incorporated QCI.DE | $185.18 202.43 USD |
+1.35
|
$206.66B 225.91B USD | $5.82K 6.36K USD | $179.18 195.87 USD | $185.64 202.93 USD | $206.66B 225.91B USD | 26.79 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.F | $184.38 201.55 USD |
+1.05
|
$205.77B 224.93B USD | $748 817.67 USD | $180 196.76 USD | $185.8 203.1 USD | $205.77B 224.93B USD | 26.72 | $6.9 7.54 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.08T 224.26B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.08T 224.26B USD | 84.74 | $778.8 2.15 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.78T 223.99B USD | $0 0 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.78T 223.99B USD | 87.72 | $36.53 2.16 USD | |
| Adobe Inc. ADBE34.SA | $48.91 9.91 USD |
-1.79
|
$1.1T 222.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 222.06B USD | 45.71 | $1.07 0.22 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,333.3 197.37 USD |
+1.63
|
$3.73T 220.67B USD | $665 39.38 USD | $3,246 192.2 USD | $3,333.3 197.37 USD | $3.73T 220.67B USD | 26.74 | $124.64 7.38 USD | |
| Adobe Inc. ADB.DE | $442.9 484.15 USD |
-0.2
|
$199.3B 217.86B USD | $420 459.12 USD | $442.9 484.15 USD | $447.75 489.45 USD | $199.3B 217.86B USD | 45.99 | $9.63 10.53 USD | |
| Adobe Inc. ADBE.VI | $442.9 484.15 USD |
-0.23
|
$199.26B 217.81B USD | $0 0 USD | $442.9 484.15 USD | $446.7 488.3 USD | $199.26B 217.81B USD | 45.99 | $9.63 10.53 USD | |
| Adobe Inc. ADB.F | $441.7 482.84 USD |
-0.42
|
$198.87B 217.4B USD | $275 300.61 USD | $441.7 482.84 USD | $448 489.72 USD | $198.87B 217.4B USD | 45.86 | $9.63 10.53 USD | |
| Adobe Inc. ADBE.MX | $8,013.98 474.53 USD |
-0.14
|
$3.6T 213.35B USD | $55 3.26 USD | $8,013.98 474.53 USD | $8,014 474.53 USD | $3.6T 213.35B USD | 46.01 | $174.15 10.31 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,213 13.25 USD |
+4.69
|
$176.52T 208.65B USD | $1.7K 2.01 USD | $10,698.5 12.65 USD | $11,270.5 13.32 USD | $176.52T 208.65B USD | 0.85 | $13.08K 15.46 USD | |
| Applied Materials, Inc. AMAT.BA | $52,719 62.32 USD |
+5.09
|
$169.69T 200.58B USD | $370 0.44 USD | $49,579 58.6 USD | $52,788 62.4 USD | $169.69T 200.58B USD | 1.37 | $38.43K 45.43 USD | |
| Accenture plc ACNB34.SA | $1,554.13 315 USD |
-0.03
|
$980.87B 198.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.87B 198.81B USD | 27.61 | $56.28 11.41 USD | |
| Texas Instruments Incorporated TXN.BA | $47,599 56.26 USD |
+4.88
|
$168.07T 198.66B USD | $1.58K 1.87 USD | $45,298.5 53.54 USD | $47,661.5 56.34 USD | $168.07T 198.66B USD | 1.67 | $28.36K 33.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $47.7 9.67 USD |
-0.19
|
$972.39B 197.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.39B 197.09B USD | 15.79 | $3.02 0.61 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $1.17K 69.28 USD | $5,166.01 305.89 USD | $5,166.01 305.89 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| Intuit Inc. INTU34.SA | $77.91 15.79 USD |
0
|
$959.78B 194.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.78B 194.53B USD | 68.34 | $1.14 0.23 USD | |
| Intuit Inc. INTU.MX | $11,103.5 657.46 USD |
+4.48
|
$3.26T 192.88B USD | $12 0.71 USD | $11,103.5 657.46 USD | $11,103.5 657.46 USD | $3.26T 192.88B USD | 68.28 | $162.6 9.63 USD | |
| Accenture plc CSA.F | $280.6 306.73 USD |
-0.32
|
$176.42B 192.85B USD | $4.27K 4.67K USD | $280.4 306.52 USD | $282.95 309.3 USD | $176.42B 192.85B USD | 27.69 | $10.13 11.07 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.33 47.36 USD |
-0.85
|
$175.43B 191.77B USD | $0 0 USD | $43.33 47.36 USD | $43.47 47.51 USD | $175.43B 191.77B USD | 15.92 | $2.72 2.97 USD | |
| Applied Materials, Inc. A1MT34.SA | $112.52 22.81 USD |
+0.65
|
$939.06B 190.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.06B 190.33B USD | 25.34 | $4.44 0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||