Result Page 36 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adyen N.V.
1N8.F
DE
|
€856.90 989.15 USD |
-0.99
|
€27.05B 31.22B USD | €2.00 2.31 USD | €856.10 988.23 USD | €857.60 989.96 USD | €27.05B 31.22B USD | 24.08 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.66 4.8 USD |
0
|
R$153.95B 31.2B USD | R$0.00 0 USD | R$23.66 4.8 USD | R$23.66 4.8 USD | R$153.95B 31.2B USD | 11.32 | R$2.09 0.42 USD | ||
MongoDB, Inc.
526.F
DE
|
€330.70 381.74 USD |
+2.07
|
€26.64B 30.75B USD | €10.00 11.54 USD | €322.15 371.87 USD | €330.70 381.74 USD | €26.64B 30.75B USD | 533.38 | €0.62 0.72 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 163,825.00 193.65 USD |
-2.22
|
ARS 26.01T 30.75B USD | ARS 3.34K 3.94 USD | ARS 162,500.00 192.08 USD | ARS 168,425.00 199.08 USD | ARS 26.01T 30.75B USD | 1.99 | ARS 82.16K 97.12 USD | ||
Adyen
ADYYF
US
|
$967.70 — |
-1.06
|
$30.55B — | $11.00 — | $1,045.00 — | $1,045.00 — | $30.55B — | 23.31 | $41.50 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 95.70 9.34 USD |
+0.1
|
SEK 311.36B 30.39B USD | SEK 19.90K 1.94K USD | SEK 94.60 9.23 USD | SEK 96.50 9.42 USD | SEK 311.36B 30.39B USD | 12.96 | SEK 7.38 0.72 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$565.12 33.46 USD |
0
|
MX$509.62B 30.18B USD | MX$4.00 0.24 USD | MX$565.12 33.46 USD | MX$565.12 33.46 USD | MX$509.62B 30.18B USD | 12.05 | MX$46.88 2.78 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€11.15 12.87 USD |
-7.85
|
€26.05B 30.07B USD | €400.00 461.73 USD | €11.15 12.87 USD | €11.15 12.87 USD | €26.05B 30.07B USD | 222.99 | €0.05 0.06 USD | ||
HP Inc.
7HP.DE
DE
|
€28.67 33.09 USD |
-0.21
|
€25.85B 29.84B USD | €256.00 295.51 USD | €28.67 33.09 USD | €28.86 33.31 USD | €25.85B 29.84B USD | 12.74 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€28.66 33.08 USD |
-0.38
|
€25.85B 29.83B USD | €0.00 0 USD | €28.66 33.08 USD | €28.97 33.44 USD | €25.85B 29.83B USD | 12.73 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€28.62 33.04 USD |
+2
|
€25.81B 29.79B USD | €315.00 363.62 USD | €28.45 32.84 USD | €28.62 33.04 USD | €25.81B 29.79B USD | 12.72 | €2.25 2.6 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$91.26 18.5 USD |
+0.1
|
R$146.80B 29.75B USD | R$927.00 187.89 USD | R$91.26 18.5 USD | R$93.15 18.88 USD | R$146.80B 29.75B USD | 480.31 | R$0.19 0.04 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.15 9.41 USD |
-2.98
|
€25.73B 29.7B USD | €4.40K 5.08K USD | €8.15 9.41 USD | €8.15 9.41 USD | €25.73B 29.7B USD | 22.63 | €0.36 0.42 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$162.24 32.88 USD |
+0.7
|
R$146.31B 29.65B USD | R$517.00 104.79 USD | R$160.32 32.49 USD | R$162.56 32.95 USD | R$146.31B 29.65B USD | 11.76 | R$13.79 2.8 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,710.00 101.25 USD |
+1.06
|
MX$498.95B 29.54B USD | MX$43.00 2.55 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$498.95B 29.54B USD | 8.86 | MX$192.89 11.42 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩515,000 388.74 USD |
-2.46
|
₩39T 29.37B USD | ₩7K 5.38 USD | ₩515,000 388.74 USD | ₩533,000 402.33 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€222.00 256.26 USD |
-5.13
|
€25.09B 28.97B USD | €5.00 5.77 USD | €218.00 251.64 USD | €222.00 256.26 USD | €25.09B 28.97B USD | 102.30 | €2.17 2.5 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€44.94 51.88 USD |
+4.6
|
€25.05B 28.92B USD | €459.00 529.84 USD | €42.48 49.04 USD | €44.94 51.88 USD | €25.05B 28.92B USD | 40.85 | €1.10 1.27 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,080.00 63.95 USD |
0
|
MX$486.48B 28.81B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$486.48B 28.81B USD | 12.90 | MX$83.67 4.95 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€535.50 618.15 USD |
-2.81
|
€24.81B 28.64B USD | €50.00 57.72 USD | €535.50 618.15 USD | €535.50 618.15 USD | €24.81B 28.64B USD | 30.22 | €17.72 20.45 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€84.94 98.05 USD |
+1.24
|
€24.78B 28.61B USD | €1.00K 1.15K USD | €84.14 97.13 USD | €84.94 98.05 USD | €24.78B 28.61B USD | 9.17 | €9.26 10.69 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€44.03 50.83 USD |
+2.69
|
€24.54B 28.33B USD | €65.00 75.03 USD | €41.94 48.41 USD | €45.49 52.51 USD | €24.54B 28.33B USD | 40.02 | €1.10 1.27 USD | ||
Hexagon
HXGBF
US
|
$10.50 — |
0
|
$28.19B — | $1.00 — | $10.04 — | $10.04 — | $28.19B — | 12.06 | $0.87 — | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€83.56 96.46 USD |
-0.97
|
€24.38B 28.14B USD | €174.00 200.85 USD | €83.56 96.46 USD | €85.21 98.36 USD | €24.38B 28.14B USD | 9.02 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€83.55 96.44 USD |
-1.17
|
€24.38B 28.14B USD | €0.00 0 USD | €83.55 96.44 USD | €85.19 98.34 USD | €24.38B 28.14B USD | 9.02 | €9.26 10.69 USD | ||
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.86 3.82 USD |
-1.15
|
R$137.58B 27.88B USD | R$54.00 10.94 USD | R$18.86 3.82 USD | R$18.86 3.82 USD | R$137.58B 27.88B USD | 8.30 | R$2.27 0.46 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€8.95 10.33 USD |
-0.11
|
€24.03B 27.73B USD | €552.00 637.19 USD | €8.95 10.33 USD | €9.16 10.58 USD | €24.03B 27.73B USD | 11.93 | €0.75 0.87 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€50.57 58.37 USD |
-0.73
|
€23.92B 27.61B USD | €180.00 207.78 USD | €50.57 58.37 USD | €50.57 58.37 USD | €23.92B 27.61B USD | 12.67 | €3.99 4.61 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€264.30 305.09 USD |
-0.34
|
€23.89B 27.58B USD | €6.00 6.93 USD | €262.30 302.78 USD | €264.30 305.09 USD | €23.89B 27.58B USD | 33.45 | €7.90 9.12 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€50.27 58.03 USD |
-0.93
|
€23.78B 27.45B USD | €75.00 86.58 USD | €50.27 58.03 USD | €51.70 59.68 USD | €23.78B 27.45B USD | 12.59 | €3.99 4.61 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.68B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.68B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€50.10 57.83 USD |
-1.18
|
€23.70B 27.35B USD | €0.00 0 USD | €50.10 57.83 USD | €51.40 59.33 USD | €23.70B 27.35B USD | 12.55 | €3.99 4.61 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
-3.61
|
₩36T 27.15B USD | ₩1M 924.41 USD | ₩198,800 150.06 USD | ₩208,500 157.38 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€259.80 299.9 USD |
-0.92
|
€23.49B 27.11B USD | €4.00 4.62 USD | €258.30 298.16 USD | €259.80 299.9 USD | €23.49B 27.11B USD | 32.88 | €7.90 9.12 USD | ||
F5, Inc.
FFV.F
DE
|
€414.30 478.24 USD |
-0.46
|
€23.46B 27.08B USD | €40.00 46.17 USD | €414.30 478.24 USD | €414.30 478.24 USD | €23.46B 27.08B USD | 38.50 | €10.76 12.42 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 57,100.00 67.49 USD |
+1.38
|
ARS 21.97T 25.97B USD | ARS 4.89K 5.78 USD | ARS 55,325.00 65.4 USD | ARS 57,175.00 67.58 USD | ARS 21.97T 25.97B USD | 1.74 | ARS 32.69K 38.64 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$282.90 57.34 USD |
0
|
R$127.43B 25.83B USD | R$0.00 0 USD | R$282.90 57.34 USD | R$282.90 57.34 USD | R$127.43B 25.83B USD | 11.48 | R$24.63 4.99 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€22.28B 25.72B USD | €3.00K 3.46K USD | €8.30 9.58 USD | €8.30 9.58 USD | €22.28B 25.72B USD | 11.06 | €0.75 0.87 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
0
|
€22.08B 25.49B USD | €40.00 46.17 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 84.79 | €1.71 1.97 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.37 30.44 USD |
+0.73
|
€22.01B 25.41B USD | €0.00 0 USD | €26.06 30.08 USD | €26.37 30.44 USD | €22.01B 25.41B USD | 11.98 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$30.21 — |
+1.48
|
$25.22B — | $100.00 — | $30.00 — | $30.00 — | $25.22B — | 11.80 | $2.56 — | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.96 59.98 USD |
-0.35
|
€21.82B 25.19B USD | €0.00 0 USD | €51.38 59.31 USD | €51.96 59.98 USD | €21.82B 25.19B USD | 17.14 | €3.03 3.5 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€33.92 39.16 USD |
-1.05
|
€21.72B 25.07B USD | €48.00 55.41 USD | €33.92 39.16 USD | €35.12 40.54 USD | €21.72B 25.07B USD | 106.00 | €0.32 0.37 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€284.20 328.06 USD |
-4.76
|
€21.70B 25.05B USD | €32.00 36.94 USD | €284.20 328.06 USD | €298.40 344.45 USD | €21.70B 25.05B USD | 105.65 | €2.69 3.11 USD | ||
Canon Inc.
CNN1.F
DE
|
€25.96 29.97 USD |
-1.44
|
€21.67B 25.01B USD | €8.00 9.23 USD | €25.96 29.97 USD | €25.96 29.97 USD | €21.67B 25.01B USD | 11.79 | €2.20 2.54 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.54 59.49 USD |
-1.07
|
€21.65B 24.99B USD | €100.00 115.43 USD | €51.54 59.49 USD | €51.54 59.49 USD | €21.65B 24.99B USD | 17.00 | €3.03 3.5 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€21.63B 24.97B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.63B 24.97B USD | 16.99 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.30 59.22 USD |
-1.35
|
€21.55B 24.87B USD | €1.16K 1.33K USD | €51.14 59.03 USD | €52.04 60.07 USD | €21.55B 24.87B USD | 16.93 | €3.03 3.5 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$115.07 23.32 USD |
+1.76
|
R$122.38B 24.8B USD | R$684.00 138.64 USD | R$112.53 22.81 USD | R$115.07 23.32 USD | R$122.38B 24.8B USD | 8.33 | R$13.80 2.8 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.25 46.46 USD |
-0.37
|
€21.40B 24.71B USD | €16.00 18.47 USD | €40.25 46.46 USD | €40.25 46.46 USD | €21.40B 24.71B USD | 9.00 | €4.47 5.16 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€40.05 46.23 USD |
-1.11
|
€21.30B 24.58B USD | €832.00 960.41 USD | €40.00 46.17 USD | €40.70 46.98 USD | €21.30B 24.58B USD | 8.95 | €4.47 5.16 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€39.90 46.06 USD |
-1.72
|
€21.22B 24.49B USD | €0.00 0 USD | €39.90 46.06 USD | €40.70 46.98 USD | €21.22B 24.49B USD | 8.92 | €4.47 5.16 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.40 29.32 USD |
-0.78
|
€21.20B 24.47B USD | €250.00 288.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €21.20B 24.47B USD | 11.54 | €2.20 2.54 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Amadeus IT
AMADF
US
|
$56.96 — |
-2.32
|
$23.92B — | $1.20K — | $59.50 — | $59.60 — | $23.92B — | 16.13 | $3.53 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Lasertec
LSRCF
US
|
$255.60 — |
0
|
$22.93B — | $1.00 — | $256.59 — | $256.59 — | $22.93B — | 45.80 | $5.58 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
TD SYNNEX Corporation
SUX.F
DE
|
€240.40 277.5 USD |
-2.44
|
€19.18B 22.14B USD | €14.00 16.16 USD | €240.40 277.5 USD | €240.40 277.5 USD | €19.18B 22.14B USD | 16.08 | €14.95 17.26 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$837.00 49.56 USD |
+2.7
|
MX$368.35B 21.81B USD | MX$83.00 4.91 USD | MX$837.00 49.56 USD | MX$842.45 49.88 USD | MX$368.35B 21.81B USD | 0 | -MX$24.46 -1.4 USD | ||
PTC Inc.
PMTA.DE
DE
|
€173.00 199.7 USD |
0
|
€18.79B 21.69B USD | €13.00 15.01 USD | €171.00 197.39 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
+1.76
|
€18.79B 21.69B USD | €68.00 78.49 USD | €171.00 197.39 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 19.57 | €8.84 10.2 USD | ||
Capgemini SE
CAPG.VI
AT
|
€112.90 130.32 USD |
+2.26
|
€18.74B 21.63B USD | €0.00 0 USD | €111.95 129.23 USD | €114.30 131.94 USD | €18.74B 21.63B USD | 14.34 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€110.65 127.73 USD |
-0.05
|
€18.37B 21.2B USD | €3.19K 3.68K USD | €109.15 126 USD | €114.40 132.06 USD | €18.37B 21.2B USD | 14.05 | €7.87 9.08 USD | ||
Capgemini SE
CGM.F
DE
|
€110.65 127.73 USD |
+1.47
|
€18.37B 21.2B USD | €100.00 115.43 USD | €110.65 127.73 USD | €110.65 127.73 USD | €18.37B 21.2B USD | 14.05 | €7.87 9.08 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Capgemini SE
CGMA.F
DE
|
€21.80 25.16 USD |
+1.87
|
€18.09B 20.89B USD | €255.00 294.36 USD | €21.80 25.16 USD | €21.80 25.16 USD | €18.09B 20.89B USD | 13.88 | €1.57 1.81 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,263.25 193.22 USD |
+2.17
|
MX$350.70B 20.77B USD | MX$82.00 4.86 USD | MX$3,190.01 188.89 USD | MX$3,263.25 193.22 USD | MX$350.70B 20.77B USD | 11.18 | MX$291.87 17.28 USD | ||
Unity Software Inc.
US3.F
DE
|
€40.71 46.99 USD |
+0.74
|
€17.92B 20.68B USD | €150.00 173.15 USD | €40.21 46.42 USD | €41.63 48.05 USD | €17.92B 20.68B USD | 0 | -€1.17 -1.3 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,270.00 20.41 USD |
+1.41
|
ARS 17.49T 20.67B USD | ARS 459.00 0.54 USD | ARS 16,350.00 19.33 USD | ARS 17,270.00 20.41 USD | ARS 17.49T 20.67B USD | 3.81 | ARS 4.53K 5.36 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$1.00 0.06 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€5.65 6.52 USD |
-5.04
|
€17.81B 20.55B USD | €876.00 1.01K USD | €5.65 6.52 USD | €5.65 6.52 USD | €17.81B 20.55B USD | 37.66 | €0.15 0.17 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.50 2.33 USD |
+1.68
|
R$101.22B 20.52B USD | R$850.00 172.28 USD | R$11.48 2.33 USD | R$11.65 2.36 USD | R$101.22B 20.52B USD | 0 | -R$0.36 -0.07 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€65.28 75.35 USD |
-0.49
|
€17.66B 20.39B USD | €155.00 178.92 USD | €64.86 74.87 USD | €65.55 75.67 USD | €17.66B 20.39B USD | 14.70 | €4.44 5.13 USD | ||
Capgemini
CAPMF
US
|
$122.37 — |
+0.77
|
$20.31B — | $300.00 — | $103.20 — | $103.59 — | $20.31B — | 13.33 | $9.18 — | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,925.00 109.84 USD |
-0.54
|
ARS 16.97T 20.06B USD | ARS 881.00 1.04 USD | ARS 91,150.00 107.74 USD | ARS 93,600.00 110.64 USD | ARS 16.97T 20.06B USD | 2.02 | ARS 45.94K 54.3 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,400.00 24.11 USD |
+1.29
|
ARS 16.79T 19.85B USD | ARS 7.08K 8.37 USD | ARS 19,730.00 23.32 USD | ARS 20,460.00 24.18 USD | ARS 16.79T 19.85B USD | 1.31 | ARS 15.50K 18.32 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.60 184.23 USD |
-1.12
|
€17.15B 19.8B USD | €15.00 17.32 USD | €159.60 184.23 USD | €159.60 184.23 USD | €17.15B 19.8B USD | 11.48 | €13.90 16.05 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.24 9.17 USD |
+0.13
|
R$97.24B 19.71B USD | R$276.00 55.94 USD | R$44.12 8.94 USD | R$45.24 9.17 USD | R$97.24B 19.71B USD | 10.52 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€158.40 182.85 USD |
+0.13
|
€17.02B 19.65B USD | €295.00 340.53 USD | €158.20 182.62 USD | €161.40 186.31 USD | €17.02B 19.65B USD | 11.39 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€158.20 182.62 USD |
-0.25
|
€17.00B 19.63B USD | €0.00 0 USD | €158.20 182.62 USD | €160.20 184.92 USD | €17.00B 19.63B USD | 11.38 | €13.90 16.05 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€88.52 102.18 USD |
-1.27
|
€16.74B 19.32B USD | €100.00 115.43 USD | €88.52 102.18 USD | €90.12 104.03 USD | €16.74B 19.32B USD | 31.72 | €2.79 3.22 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€71.05 82.02 USD |
-4.84
|
€16.71B 19.29B USD | €282.00 325.52 USD | €71.05 82.02 USD | €74.22 85.67 USD | €16.71B 19.29B USD | 43.06 | €1.65 1.9 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€70.60 81.5 USD |
-4.5
|
€16.60B 19.17B USD | €82.00 94.66 USD | €70.60 81.5 USD | €73.84 85.24 USD | €16.60B 19.17B USD | 42.78 | €1.65 1.9 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€29.60 34.17 USD |
+2.78
|
€16.58B 19.14B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €16.58B 19.14B USD | 197.33 | €0.15 0.17 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€70.47 81.35 USD |
-6.15
|
€16.57B 19.13B USD | €0.00 0 USD | €70.47 81.35 USD | €74.35 85.82 USD | €16.57B 19.13B USD | 42.70 | €1.65 1.9 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+0.95
|
₩25T 19.12B USD | ₩1M 938.45 USD | ₩261,000 197.01 USD | ₩274,000 206.83 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€145.80 168.3 USD |
+2.75
|
€16.46B 19B USD | €20.00 23.09 USD | €141.00 162.76 USD | €145.80 168.3 USD | €16.46B 19B USD | 17.71 | €8.23 9.5 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.70 80.46 USD |
+1.1
|
€16.36B 18.88B USD | €300.00 346.3 USD | €69.70 80.46 USD | €69.70 80.46 USD | €16.36B 18.88B USD | 23.46 | €2.97 3.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
