Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
0
|
$14.35B 2.1B USD | $72 10.56 USD | $304.8 44.69 USD | $305 44.72 USD | $14.35B 2.1B USD | 29.66 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $518 75.95 USD |
+1.07
|
$9.01B 1.32B USD | $321 47.07 USD | $515.5 75.58 USD | $518 75.95 USD | $9.01B 1.32B USD | 53.18 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.42 1.97 USD |
+2.13
|
$1.97B 288.95M USD | $507 74.34 USD | $13.42 1.97 USD | $13.42 1.97 USD | $1.97B 288.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.45 1.68 USD |
-0.43
|
$1.48B 217.03M USD | $23.82K 3.49K USD | $11.1 1.63 USD | $11.45 1.68 USD | $1.48B 217.03M USD | 30.13 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $20.05 2.94 USD |
-0.74
|
$302.07M 44.29M USD | $21.77K 3.19K USD | $20.05 2.94 USD | $20.5 3.01 USD | $302.07M 44.29M USD | 91.13 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.52 1.1 USD |
+1.08
|
$254.93M 37.38M USD | $9.68K 1.42K USD | $7.48 1.1 USD | $7.58 1.11 USD | $254.93M 37.38M USD | 47.00 | $0.16 0.02 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-3.77
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $171.6 25.16 USD |
-3.16
|
$3.36B 492.2M USD | $11.25K 1.65K USD | $169.4 24.84 USD | $177.2 25.98 USD | $3.36B 492.2M USD | 51.84 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $309 45.31 USD |
+1.31
|
$2.26B 330.88M USD | $103 15.1 USD | $309 45.31 USD | $309 45.31 USD | $2.26B 330.88M USD | 15.00 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $71 10.41 USD |
0
|
$1.77B 259.14M USD | $10.42K 1.53K USD | $71 10.41 USD | $71 10.41 USD | $1.77B 259.14M USD | 2366.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $90.7 13.3 USD |
-0.66
|
$1.76B 258.29M USD | $123 18.03 USD | $90.7 13.3 USD | $90.7 13.3 USD | $1.76B 258.29M USD | 15.58 | $5.82 0.85 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $77.2 11.32 USD |
-3.26
|
$615.94M 90.31M USD | $5.58K 818.44 USD | $77 11.29 USD | $79.8 11.7 USD | $615.94M 90.31M USD | 59.38 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $3.04K 445.73 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.35 0.93 USD |
0
|
$137.76M 20.2M USD | $9.31K 1.37K USD | $6.35 0.93 USD | $6.35 0.93 USD | $137.76M 20.2M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
0
|
$101.84M 14.93M USD | $9K 1.32K USD | $4.5 0.66 USD | $4.5 0.66 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
-1.92
|
$92.45M 13.56M USD | $368 53.96 USD | $5.1 0.75 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
0
|
$91.26M 13.38M USD | $4 0.59 USD | $8.25 1.21 USD | $8.25 1.21 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.74 0.55 USD |
0
|
$89.29M 13.09M USD | $755 110.7 USD | $3.74 0.55 USD | $3.74 0.55 USD | $89.29M 13.09M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.55 0.81 USD |
0
|
$44.97M 6.59M USD | $4.45K 652.76 USD | $5.55 0.81 USD | $5.55 0.81 USD | $44.97M 6.59M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.18 0.17 USD |
0
|
$25.01M 3.67M USD | $2.33K 341.77 USD | $1.18 0.17 USD | $1.18 0.17 USD | $25.01M 3.67M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}