Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Netcompany Group A/S NETC.CO | $285 41.79 USD |
+1.68
|
$14.04B 2.06B USD | $66.49K 9.75K USD | $278.5 40.83 USD | $285.6 41.87 USD | $14.04B 2.06B USD | 46.72 | $6.1 0.89 USD | |
cBrain A/S CBRAIN.CO | $378 55.42 USD |
-0.79
|
$7.39B 1.08B USD | $26.15K 3.83K USD | $378 55.42 USD | $387.5 56.82 USD | $7.39B 1.08B USD | 135.00 | $2.8 0.41 USD | |
ChemoMetec A/S CHEMM.CO | $423.8 62.14 USD |
+0.86
|
$7.38B 1.08B USD | $40.16K 5.89K USD | $418.4 61.35 USD | $426.4 62.52 USD | $7.38B 1.08B USD | 51.30 | $8.26 1.21 USD | |
Bang & Olufsen a/s BO.CO | $9.35 1.37 USD |
+0.65
|
$1.13B 165.87M USD | $47.42K 6.95K USD | $9.2 1.35 USD | $9.37 1.37 USD | $1.13B 165.87M USD | 0 | -$0.6 -0.08 USD | |
Columbus A/S COLUM.CO | $8.04 1.18 USD |
-0.74
|
$1.04B 152.39M USD | $24.9K 3.65K USD | $8 1.17 USD | $8.18 1.2 USD | $1.04B 152.39M USD | 44.66 | $0.18 0.03 USD | |
Shape Robotics A/S SHAPE.CO | $39 5.72 USD |
-2.74
|
$583.98M 85.62M USD | $42.02K 6.16K USD | $39 5.72 USD | $42.3 6.2 USD | $583.98M 85.62M USD | 0 | -$0.39 -0.05 USD | |
Penneo A/S PENNEO.CO | $7.78 1.14 USD |
-0.26
|
$263.9M 38.69M USD | $11.2K 1.64K USD | $7.6 1.11 USD | $7.88 1.16 USD | $263.9M 38.69M USD | 0 | -$0.75 -0.1 USD | |
Mapspeople A/S MAPS.CO | $2.6 0.38 USD |
+2.36
|
$205.54M 30.14M USD | $45.12K 6.61K USD | $2.6 0.38 USD | $3 0.44 USD | $205.54M 30.14M USD | 0 | -$1.05 -0.1 USD | |
Conferize A/S CONFRZ.CO | $0.02 0.0029 USD |
+2.56
|
$3.92M 574.63K USD | $58.7K 8.61K USD | $0.02 0.0028 USD | $0.02 0.0031 USD | $3.92M 574.63K USD | 0 | -$0.03 -0.004 USD | |
SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
NNIT A/S NNIT.CO | $108.2 15.86 USD |
0
|
$2.69B 394.53M USD | $15.62K 2.29K USD | $107.2 15.72 USD | $110 16.13 USD | $2.69B 394.53M USD | 450.83 | $0.24 0.04 USD | |
Solar A/S SOLAR-B.CO | $332.5 48.75 USD |
+1.06
|
$2.43B 356.04M USD | $10.1K 1.48K USD | $328 48.09 USD | $334 48.97 USD | $2.43B 356.04M USD | 7.02 | $47.35 6.94 USD | |
Trifork Holding AG TRIFOR.CO | $117.6 17.24 USD |
-0.68
|
$2.28B 334.65M USD | $11.7K 1.72K USD | $117 17.15 USD | $119.4 17.51 USD | $2.28B 334.65M USD | 21.30 | $5.52 0.81 USD | |
RTX A/S RTX.CO | $97.2 14.25 USD |
+0.21
|
$784.26M 114.99M USD | $4.3K 629.74 USD | $95.8 14.05 USD | $97.2 14.25 USD | $784.26M 114.99M USD | 0 | -$0.7 -0.1 USD | |
OrderYOYO A/S YOYO.CO | $7 1.03 USD |
-2.78
|
$629.53M 92.3M USD | $772 113.19 USD | $7 1.03 USD | $7 1.03 USD | $629.53M 92.3M USD | 0 | -$0.35 -0.05 USD | |
Relesys A/S RELE.CO | $5.9 0.87 USD |
+3.51
|
$301.14M 44.15M USD | $11.66K 1.71K USD | $5.6 0.82 USD | $6.4 0.94 USD | $301.14M 44.15M USD | 0 | -$0.34 -0.04 USD | |
Digizuite A/S DIGIZ.CO | $8.65 1.27 USD |
0
|
$294.8M 43.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.8M 43.22M USD | 0 | $0 0 USD | |
RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
+0.59
|
$185.48M 27.2M USD | $3.05K 447.34 USD | $8.55 1.25 USD | $9.4 1.38 USD | $185.48M 27.2M USD | 0 | -$0.52 -0.07 USD | |
Impero A/S IMPERO.CO | $6 0.88 USD |
+14.29
|
$142.65M 20.92M USD | $344 50.44 USD | $5.15 0.76 USD | $6 0.88 USD | $142.65M 20.92M USD | 0 | -$0.57 -0.08 USD | |
Agillic A/S AGILC.CO | $12.8 1.88 USD |
0
|
$141.59M 20.76M USD | $1.11K 162.46 USD | $12.8 1.88 USD | $12.8 1.88 USD | $141.59M 20.76M USD | 0 | -$2.52 -0.3 USD | |
Dantax A/S DANT.CO | $398 58.36 USD |
+1.53
|
$117.74M 17.26M USD | $44 6.45 USD | $394 57.77 USD | $398 58.36 USD | $117.74M 17.26M USD | 10.18 | $39.08 5.73 USD | |
Q-Interline A/S QINTER.CO | $8.08 1.18 USD |
+1
|
$116.91M 17.14M USD | $615 90.17 USD | $8.08 1.18 USD | $8.1 1.19 USD | $116.91M 17.14M USD | 0 | -$0.72 -0.1 USD | |
Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
Dataproces Group A/S DATA.CO | $2.47 0.36 USD |
+4.22
|
$82.51M 12.1M USD | $42.69K 6.26K USD | $2.37 0.35 USD | $2.48 0.36 USD | $82.51M 12.1M USD | 0 | -$0.15 -0.02 USD | |
DecideAct A/S ACT.CO | $3.9 0.57 USD |
-2.5
|
$80.12M 11.75M USD | $2.15K 315.24 USD | $3.58 0.52 USD | $3.9 0.57 USD | $80.12M 11.75M USD | 0 | -$1.31 -0.1 USD | |
Konsolidator A/S KONSOL.CO | $3.9 0.57 USD |
-1.02
|
$79.85M 11.71M USD | $2.58K 377.84 USD | $3.9 0.57 USD | $3.94 0.58 USD | $79.85M 11.71M USD | 0 | -$0.67 -0.09 USD | |
Wirtek A/S WIRTEK.CO | $10.15 1.49 USD |
0
|
$78.44M 11.5M USD | $7.32K 1.07K USD | $10 1.47 USD | $10.45 1.53 USD | $78.44M 11.5M USD | 19.15 | $0.53 0.08 USD | |
Nexcom A/S NEXCOM.CO | $2.7 0.4 USD |
+3.85
|
$50.77M 7.44M USD | $53.58K 7.86K USD | $2.6 0.38 USD | $2.7 0.4 USD | $50.77M 7.44M USD | 0 | -$0.5 -0.07 USD | |
Seluxit A/S SLXIT.CO | $4.28 0.63 USD |
+16.3
|
$41.23M 6.05M USD | $40.52K 5.94K USD | $3.68 0.54 USD | $4.4 0.65 USD | $41.23M 6.05M USD | 0 | -$0.58 -0.08 USD | |
Hypefactors A/S HYPE.CO | $3.28 0.48 USD |
+9.33
|
$37.54M 5.5M USD | $34.79K 5.1K USD | $2.54 0.37 USD | $3.28 0.48 USD | $37.54M 5.5M USD | 0 | -$0.33 -0.04 USD | |
Scape Technologies A/S SCAPE.CO | $0.6999 0.1 USD |
-1.41
|
$27.05M 3.97M USD | $72.85K 10.68K USD | $0.64 0.09 USD | $0.7099 0.1 USD | $27.05M 3.97M USD | 0 | -$0.69 -0.1 USD | |
FastPassCorp A/S FASTPC.CO | $20.6 3.02 USD |
-1.9
|
$17.95M 2.63M USD | $203 29.76 USD | $18 2.64 USD | $20.6 3.02 USD | $17.95M 2.63M USD | 0 | -$3.1 -0.4 USD | |
Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
Valuer Holding A/S VALUER.CO | $0.25 0.04 USD |
0
|
$7.67M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67M 1.13M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}