Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (20)
- {{country.name}}
- All countries
- Denmark (20)
Copenhagen (20)
- {{item.name}}
- All exchanges
- Copenhagen (20)
Technology (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 292.20 42.84 USD |
-0.2
|
DKK 13.07B 1.92B USD | DKK 212.26K 31.12K USD | DKK 288.20 42.26 USD | DKK 299.40 43.9 USD | DKK 13.07B 1.92B USD | 49.02 | DKK 5.96 0.87 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
-0.49
|
DKK 1.29B 188.63M USD | DKK 25.61K 3.76K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.99 1.32 USD |
+0.78
|
DKK 1.28B 187.39M USD | DKK 108.03K 15.84K USD | DKK 8.92 1.31 USD | DKK 9.09 1.33 USD | DKK 1.28B 187.39M USD | 0 | -DKK 0.70 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.35 7.24 USD |
-4.36
|
DKK 965.14M 141.51M USD | DKK 26.74K 3.92K USD | DKK 49.20 7.21 USD | DKK 51.80 7.59 USD | DKK 965.14M 141.51M USD | 22.84 | DKK 2.16 0.32 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.65 0.68 USD |
-0.43
|
DKK 172.55M 25.3M USD | DKK 17.82K 2.61K USD | DKK 4.60 0.67 USD | DKK 4.69 0.69 USD | DKK 172.55M 25.3M USD | 27.35 | DKK 0.17 0.02 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.40 13.4 USD |
+0.22
|
DKK 1.76B 258.46M USD | DKK 10.03K 1.47K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 1.76B 258.46M USD | 18.80 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 185.40 27.18 USD |
-2.42
|
DKK 1.47B 216.09M USD | DKK 10.82K 1.59K USD | DKK 184.60 27.07 USD | DKK 191.80 28.12 USD | DKK 1.47B 216.09M USD | 22.07 | DKK 8.40 1.23 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
+2.41
|
DKK 951.32M 139.48M USD | DKK 11.35K 1.66K USD | DKK 36.55 5.36 USD | DKK 38.70 5.67 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 96.60 14.16 USD |
-1.02
|
DKK 755.83M 110.82M USD | DKK 2.72K 399.25 USD | DKK 95.00 13.93 USD | DKK 99.00 14.52 USD | DKK 755.83M 110.82M USD | 64.40 | DKK 1.50 0.22 USD | ||
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.35 1.08 USD |
-1.34
|
DKK 198.15M 29.05M USD | DKK 1.32K 192.95 USD | DKK 7.35 1.08 USD | DKK 7.65 1.12 USD | DKK 198.15M 29.05M USD | 0 | -DKK 0.14 -0.02 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.10 0.75 USD |
-3.77
|
DKK 125.50M 18.4M USD | DKK 3.84K 563.46 USD | DKK 5.10 0.75 USD | DKK 5.20 0.76 USD | DKK 125.50M 18.4M USD | 0 | -DKK 0.24 -0.03 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 299.00 43.84 USD |
+0.34
|
DKK 89.70M 13.15M USD | DKK 29.00 4.25 USD | DKK 298.00 43.69 USD | DKK 302.00 44.28 USD | DKK 89.70M 13.15M USD | 22.66 | DKK 13.19 1.93 USD | ||
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.60 0.97 USD |
0
|
DKK 73.61M 10.79M USD | DKK 2.78K 407.46 USD | DKK 6.60 0.97 USD | DKK 6.60 0.97 USD | DKK 73.61M 10.79M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.80 0.41 USD |
0
|
DKK 62.36M 9.14M USD | DKK 12.84K 1.88K USD | DKK 2.80 0.41 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.55 0.23 USD |
0
|
DKK 38.70M 5.67M USD | DKK 160.00 23.46 USD | DKK 1.55 0.23 USD | DKK 1.55 0.23 USD | DKK 38.70M 5.67M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 34.00 4.99 USD |
+3.03
|
DKK 38.49M 5.64M USD | DKK 41.00 6.01 USD | DKK 33.40 4.9 USD | DKK 34.00 4.99 USD | DKK 38.49M 5.64M USD | 10.96 | DKK 3.10 0.45 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.00 0.59 USD |
+0.5
|
DKK 31.69M 4.65M USD | DKK 1.90K 278.14 USD | DKK 3.88 0.57 USD | DKK 4.00 0.59 USD | DKK 31.69M 4.65M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}