Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSF
US
|
$25.26 — |
-5.14
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 22.15 | $1.14 — | ||
Fujitsu Limited
FJTSY
US
|
$25.24 — |
-1.44
|
$43.65B — | $17.20K — | $25.09 — | $25.56 — | $43.65B — | 22.14 | $1.14 — | ||
ASM International NV
ASM.AS
NL
|
€771.60 890.68 USD |
+2.88
|
€37.69B 43.51B USD | €129.15K 149.08K USD | €766.20 884.45 USD | €783.40 904.31 USD | €37.69B 43.51B USD | 35.34 | €21.83 25.2 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥268.99 39.69 USD |
+4.51
|
CN¥293.42B 43.29B USD | CN¥42.99M 6.34M USD | CN¥256.93 37.91 USD | CN¥273.95 40.42 USD | CN¥293.42B 43.29B USD | 120.62 | CN¥2.23 0.33 USD | ||
ASM
ASMIY
US
|
$879.60 — |
+1.46
|
$42.97B — | $239.00 — | $877.10 — | $897.65 — | $42.97B — | 34.69 | $25.35 — | ||
STMicroelectronics
STM
US
|
$48.06 — |
+0.29
|
$42.87B — | $9.03M — | $47.53 — | $49.29 — | $42.87B — | 0 | -$0.06 — | ||
Constellation Software
CNSWF
US
|
$2,022.28 — |
-2.02
|
$42.86B — | $193.00 — | $2,000.01 — | $2,051.00 — | $42.86B — | 44.63 | $45.31 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$452.39 335.7 USD |
+2.76
|
CA$57.05B 42.34B USD | CA$445.96K 330.93K USD | CA$445.20 330.37 USD | CA$460.01 341.36 USD | CA$57.05B 42.34B USD | 33.91 | CA$13.34 9.9 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,934 24.26 USD |
-0.28
|
¥7T 41.95B USD | ¥6M 35.52K USD | ¥3,909 24.1 USD | ¥3,987 24.58 USD | ¥7T 41.95B USD | 22.57 | ¥174 1.07 USD | ||
Paychex
PAYX
US
|
$116.72 — |
-1.34
|
$41.55B — | $2.42M — | $116.40 — | $118.42 — | $41.55B — | 23.86 | $4.89 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,253.00 15.16 USD |
-0.06
|
₹3.39T 41.02B USD | ₹3.05M 36.88K USD | ₹1,244.90 15.06 USD | ₹1,284.60 15.54 USD | ₹3.39T 41.02B USD | 19.52 | ₹64.19 0.78 USD | ||
Celestica
CLS
US
|
$323.83 — |
+2.22
|
$40.84B — | $1.71M — | $318.00 — | $329.72 — | $40.84B — | 33.62 | $9.63 — | ||
NEC
NIPNF
US
|
$30.25 — |
-3.97
|
$40.12B — | $1.00 — | $30.35 — | $30.35 — | $40.12B — | 22.91 | $1.32 — | ||
Flex
FLEX
US
|
$107.90 — |
-0.09
|
$39.86B — | $2.83M — | $105.85 — | $111.91 — | $39.86B — | 41.66 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,175.00 100.89 USD |
+1.93
|
NT$1.25T 39.6B USD | NT$2.73M 86.82K USD | NT$3,100.00 98.5 USD | NT$3,225.00 102.48 USD | NT$1.25T 39.6B USD | 42.01 | NT$75.57 2.4 USD | ||
NEC Corporation
6701.T
JP
|
¥4,841 29.85 USD |
+0.96
|
¥6T 39.59B USD | ¥4M 26.13K USD | ¥4,763 29.37 USD | ¥4,864 29.99 USD | ¥6T 39.59B USD | 23.64 | ¥205 1.26 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥392.50 57.91 USD |
+0.71
|
CN¥267.36B 39.45B USD | CN¥7.55M 1.11M USD | CN¥384.57 56.74 USD | CN¥400.51 59.09 USD | CN¥267.36B 39.45B USD | 62.90 | CN¥6.24 0.92 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥373.14 55.06 USD |
+2.76
|
CN¥262.68B 38.76B USD | CN¥26.87M 3.96M USD | CN¥360.96 53.26 USD | CN¥374.38 55.24 USD | CN¥262.68B 38.76B USD | 31.94 | CN¥11.68 1.72 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.88 19.16 USD |
+2.91
|
CN¥259.33B 38.26B USD | CN¥47.06M 6.94M USD | CN¥126.25 18.63 USD | CN¥131.00 19.33 USD | CN¥259.33B 38.26B USD | 72.96 | CN¥1.78 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,165.00 68.79 USD |
-6.48
|
NT$1.20T 38.24B USD | NT$9.10M 289.1K USD | NT$2,085.00 66.25 USD | NT$2,320.00 73.72 USD | NT$1.20T 38.24B USD | 22.05 | NT$98.16 3.12 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$69.59 — |
-2.66
|
$37.79B — | $7.33M — | $68.75 — | $72.91 — | $37.79B — | 102.33 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.32 — |
+1.98
|
$37.72B — | $216.52K — | $10.22 — | $10.61 — | $37.72B — | 16.91 | $0.61 — | ||
NetApp
NTAP
US
|
$191.49 — |
+0.82
|
$37.61B — | $1.92M — | $186.13 — | $194.44 — | $37.61B — | 27.04 | $7.08 — | ||
Renesas Electronics
RNECF
US
|
$20.34 — |
-0.83
|
$37.17B — | $665.00 — | $20.04 — | $20.34 — | $37.17B — | 16.80 | $1.21 — | ||
Roper
ROP
US
|
$375.82 — |
-2.11
|
$37.17B — | $734.54K — | $373.29 — | $380.98 — | $37.17B — | 15.65 | $24.00 — | ||
Twilio
TWLO
US
|
$238.88 — |
-1.35
|
$36.69B — | $2.25M — | $235.20 — | $243.95 — | $36.69B — | 32.99 | $7.24 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,240 19.98 USD |
+2.69
|
¥6T 36.51B USD | ¥6M 35.91K USD | ¥3,141 19.37 USD | ¥3,240 19.98 USD | ¥6T 36.51B USD | 17.40 | ¥186 1.15 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.80 18.86 USD |
+1.57
|
CN¥245.93B 36.29B USD | CN¥44.05M 6.5M USD | CN¥124.06 18.3 USD | CN¥129.90 19.17 USD | CN¥245.93B 36.29B USD | 48.22 | CN¥2.65 0.39 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.89 29.49 USD |
+6.42
|
CN¥243.97B 36B USD | CN¥35.06M 5.17M USD | CN¥187.38 27.65 USD | CN¥200.46 29.58 USD | CN¥243.97B 36B USD | 71.90 | CN¥2.78 0.41 USD | ||
Disco
DSCSY
US
|
$32.78 — |
+0.64
|
$35.56B — | $30.79K — | $32.39 — | $33.63 — | $35.56B — | 40.46 | $0.81 — | ||
Adyen N.V.
0YP5.IL
GB
|
€921.65 1063.89 USD |
-1.82
|
€30.77B 35.52B USD | €128.07K 147.83K USD | €909.80 1050.21 USD | €933.30 1077.34 USD | €30.77B 35.52B USD | 51.89 | €17.76 20.5 USD | ||
TDK Corporation
TTDKY
US
|
$18.47 — |
+1.09
|
$35.06B — | $5.29K — | $18.30 — | $18.76 — | $35.06B — | 27.56 | $0.67 — | ||
Yageo Corporation
2327.TW
TW
|
NT$536.00 17.03 USD |
-0.19
|
NT$1.10T 35.06B USD | NT$27.77M 882.5K USD | NT$526.00 16.71 USD | NT$543.00 17.25 USD | NT$1.10T 35.06B USD | 36.16 | NT$14.82 0.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 99.50 9.71 USD |
+1.39
|
SEK 357.62B 34.91B USD | SEK 12.93M 1.26M USD | SEK 98.10 9.58 USD | SEK 99.36 9.7 USD | SEK 357.62B 34.91B USD | 27.63 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$570.37 — |
+1.35
|
$34.52B — | $119.76K — | $559.64 — | $576.81 — | $34.52B — | 35.94 | $15.87 — | ||
TDK
TTDKF
US
|
$18.10 — |
-1.17
|
$34.36B — | $1.00K — | $18.10 — | $18.10 — | $34.36B — | 27.01 | $0.67 — | ||
Disco Corporation
6146.T
JP
|
¥51,000 314.47 USD |
-0.78
|
¥6T 34.11B USD | ¥1M 8.32K USD | ¥49,780 306.95 USD | ¥51,300 316.32 USD | ¥6T 34.11B USD | 41.00 | ¥1K 7.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.39 — |
0
|
$33.91B — | $104.00 — | $10.00 — | $10.00 — | $33.91B — | 13.67 | $0.76 — | ||
TDK Corporation
6762.T
JP
|
¥2,872 17.71 USD |
+1.36
|
¥5T 33.61B USD | ¥7M 41.91K USD | ¥2,812 17.34 USD | ¥2,890 17.82 USD | ¥5T 33.61B USD | 27.54 | ¥104 0.64 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$111.90 14.31 USD |
+5.87
|
HK$261.43B 33.43B USD | HK$21.71M 2.78M USD | HK$105.90 13.54 USD | HK$113.50 14.51 USD | HK$261.43B 33.43B USD | 414.44 | HK$0.27 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥230.36 33.99 USD |
+1.9
|
CN¥226.39B 33.4B USD | CN¥27.43M 4.05M USD | CN¥223.17 32.93 USD | CN¥233.00 34.38 USD | CN¥226.39B 33.4B USD | 40.13 | CN¥5.74 0.85 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€914.70 1055.87 USD |
-1.81
|
€28.87B 33.33B USD | €128.76K 148.63K USD | €909.80 1050.21 USD | €926.10 1069.03 USD | €28.87B 33.33B USD | 25.70 | €35.59 41.08 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.77 10.13 USD |
+0.97
|
€28.64B 33.06B USD | €4.24K 4.89K USD | €8.73 10.07 USD | €8.81 10.17 USD | €28.64B 33.06B USD | 13.49 | €0.65 0.75 USD | ||
Adyen
ADYEY
US
|
$10.42 — |
-2.25
|
$32.89B — | $39.02K — | $10.40 — | $10.60 — | $32.89B — | 25.41 | $0.41 — | ||
Okta
OKTA
US
|
$188.12 — |
-1.22
|
$32.89B — | $3.63M — | $185.57 — | $191.61 — | $32.89B — | 113.32 | $1.66 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.00 — |
0
|
$32.85B — | $300.00 — | $25.50 — | $25.50 — | $32.85B — | 22.12 | $1.13 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,950 116.85 USD |
-0.86
|
¥5T 32.85B USD | ¥7M 40.59K USD | ¥18,355 113.18 USD | ¥19,115 117.87 USD | ¥5T 32.85B USD | 89.28 | ¥212 1.31 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€20.90 24.13 USD |
-1.18
|
€28.43B 32.82B USD | €289.03K 333.63K USD | €20.61 23.79 USD | €21.03 24.28 USD | €28.43B 32.82B USD | 27.14 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.03 — |
-0.1
|
$32.74B — | $6.50M — | $9.95 — | $10.17 — | $32.74B — | 13.19 | $0.76 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,840.00 58.47 USD |
0
|
NT$1.03T 32.68B USD | NT$2.49M 79.05K USD | NT$1,830.00 58.15 USD | NT$1,860.00 59.1 USD | NT$1.03T 32.68B USD | 29.06 | NT$63.30 2.01 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$177.00 22.63 USD |
+2.19
|
HK$251.99B 32.22B USD | HK$18.75M 2.4M USD | HK$173.60 22.2 USD | HK$185.60 23.73 USD | HK$251.99B 32.22B USD | 34.98 | HK$5.06 0.65 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.90 24.13 USD |
-0.52
|
€27.46B 31.7B USD | €1.80M 2.08M USD | €20.60 23.78 USD | €21.04 24.29 USD | €27.46B 31.7B USD | 21.54 | €0.97 1.12 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.96 9.66 USD |
+0.88
|
SEK 322.99B 31.53B USD | SEK 7.63M 744.95K USD | SEK 98.10 9.58 USD | SEK 99.64 9.73 USD | SEK 322.99B 31.53B USD | 13.40 | SEK 7.38 0.72 USD | ||
Dassault Systèmes SE
DASTY
US
|
$23.82 — |
-1.61
|
$31.30B — | $48.98K — | $23.60 — | $24.24 — | $31.30B — | 21.26 | $1.12 — | ||
Zscaler
ZS
US
|
$191.58 — |
-1.19
|
$31.24B — | $3.31M — | $187.45 — | $196.13 — | $31.24B — | 0 | -$0.39 — | ||
Jabil
JBL
US
|
$297.24 — |
+0.4
|
$31.15B — | $1.04M — | $293.60 — | $306.93 — | $31.15B — | 37.20 | $7.99 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.80 13.25 USD |
+1.1
|
CN¥208.11B 30.71B USD | CN¥17.48M 2.58M USD | CN¥87.69 12.94 USD | CN¥91.10 13.44 USD | CN¥208.11B 30.71B USD | 54.42 | CN¥1.65 0.24 USD | ||
Credo Technology Group Holding
CRDO
US
|
$161.49 — |
+7.38
|
$30.35B — | $8.88M — | $152.72 — | $164.55 — | $30.35B — | 56.86 | $2.84 — | ||
MongoDB
MDB
US
|
$376.34 — |
-0.35
|
$30.27B — | $1.42M — | $372.81 — | $386.98 — | $30.27B — | 522.69 | $0.72 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥201.89B 29.79B USD | CN¥1.04B 153.68M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥201.89B 29.79B USD | 24.77 | CN¥0.22 0.03 USD | ||
HP
HPQ
US
|
$32.70 — |
-3.31
|
$29.49B — | $12.97M — | $32.65 — | $34.06 — | $29.49B — | 12.48 | $2.62 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,090.00 66.41 USD |
+0.48
|
NT$885.31B 28.13B USD | NT$1.12M 35.53K USD | NT$2,070.00 65.77 USD | NT$2,130.00 67.68 USD | NT$885.31B 28.13B USD | 53.19 | NT$39.29 1.25 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$601.10 — |
+0.43
|
$27.86B — | $310.54K — | $596.71 — | $604.74 — | $27.86B — | 29.10 | $20.65 — | ||
Cognizant Technology
CTSH
US
|
$61.85 — |
-2.26
|
$27.86B — | $5.26M — | $61.65 — | $62.96 — | $27.86B — | 13.27 | $4.66 — | ||
VeriSign
VRSN
US
|
$298.46 — |
+0.4
|
$26.98B — | $638.64K — | $294.68 — | $301.83 — | $26.98B — | 32.37 | $9.22 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.48 64.04 USD |
+2.66
|
€23.30B 26.9B USD | €801.28K 924.94K USD | €54.46 62.87 USD | €55.68 64.27 USD | €23.30B 26.9B USD | 18.31 | €3.03 3.5 USD | ||
Zoom Communications
ZM
US
|
$91.94 — |
-1.21
|
$26.83B — | $2.67M — | $91.58 — | $93.30 — | $26.83B — | 8.53 | $10.77 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.25 — |
+1.59
|
$26.56B — | $3.96K — | $63.25 — | $63.95 — | $26.56B — | 18.01 | $3.51 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,170.00 196.05 USD |
+2.24
|
NT$826.85B 26.27B USD | NT$1.26M 40.07K USD | NT$6,050.00 192.24 USD | NT$6,295.00 200.03 USD | NT$826.85B 26.27B USD | 159.76 | NT$38.62 1.23 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.31 4.91 USD |
+1.37
|
CN¥175.83B 25.94B USD | CN¥46.29M 6.83M USD | CN¥32.60 4.81 USD | CN¥33.58 4.95 USD | CN¥175.83B 25.94B USD | 48.98 | CN¥0.68 0.1 USD | ||
ON Semiconductor
ON
US
|
$66.60 — |
-9.02
|
$25.93B — | $18.77M — | $65.80 — | $74.42 — | $25.93B — | 43.52 | $1.53 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,225.00 197.8 USD |
+2.81
|
NT$814.22B 25.87B USD | NT$2.42M 76.97K USD | NT$6,150.00 195.42 USD | NT$6,415.00 203.84 USD | NT$814.22B 25.87B USD | 32.15 | NT$193.60 6.15 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥269.51 39.77 USD |
+0.85
|
CN¥173.99B 25.67B USD | CN¥21.19M 3.13M USD | CN¥263.18 38.83 USD | CN¥276.66 40.82 USD | CN¥173.99B 25.67B USD | 91.67 | CN¥2.94 0.43 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$9.39 — |
-1.05
|
$25.21B — | $9.15K — | $9.38 — | $9.58 — | $25.21B — | 10.31 | $0.91 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.68 9.14 USD |
+0.47
|
SEK 251.47B 24.55B USD | SEK 3.86M 376.68K USD | SEK 92.46 9.03 USD | SEK 94.54 9.23 USD | SEK 251.47B 24.55B USD | 10.53 | SEK 8.89 0.87 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,240.00 166.5 USD |
-1.32
|
NT$771.35B 24.51B USD | NT$1.60M 50.98K USD | NT$5,210.00 165.55 USD | NT$5,540.00 176.04 USD | NT$771.35B 24.51B USD | 120.48 | NT$43.49 1.38 USD | ||
Super Micro Computer
SMCI
US
|
$36.85 — |
+3.4
|
$24.21B — | $31.21M — | $35.36 — | $37.12 — | $24.21B — | 11.30 | $3.26 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$760.50B 24.17B USD | NT$81.67M 2.59M USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$760.50B 24.17B USD | 17.60 | NT$9.60 0.31 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,250.00 579.9 USD |
+4.17
|
NT$758.89B 24.11B USD | NT$180.25K 5.73K USD | NT$17,485.00 555.59 USD | NT$18,420.00 585.3 USD | NT$758.89B 24.11B USD | 128.20 | NT$142.35 4.52 USD | ||
F5
FFIV
US
|
$423.59 — |
-1.69
|
$23.99B — | $725.17K — | $418.74 — | $435.45 — | $23.99B — | 33.75 | $12.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$43.03 — |
+0.65
|
$23.99B — | $2.75M — | $42.55 — | $44.16 — | $23.99B — | 33.61 | $1.28 — | ||
Samsara
IOT
US
|
$40.66 — |
-2.38
|
$23.81B — | $5.39M — | $40.50 — | $42.84 — | $23.81B — | 271.06 | $0.15 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.40 9.65 USD |
+4.77
|
CN¥161.30B 23.8B USD | CN¥164.18M 24.22M USD | CN¥62.09 9.16 USD | CN¥66.20 9.77 USD | CN¥161.30B 23.8B USD | 36.13 | CN¥1.81 0.27 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
+2.53
|
HK$180.41B 23.07B USD | HK$2.21M 282.52K USD | HK$4.75 0.61 USD | HK$4.89 0.63 USD | HK$180.41B 23.07B USD | 19.48 | HK$0.25 0.03 USD | ||
AST SpaceMobile
ASTS
US
|
$59.27 — |
+0.85
|
$23.07B — | $7.20M — | $57.47 — | $60.35 — | $23.07B — | 0 | -$2.15 — | ||
Canon Inc.
7751.T
JP
|
¥4,449 27.43 USD |
+0.54
|
¥4T 22.9B USD | ¥2M 11.16K USD | ¥4,437 27.36 USD | ¥4,489 27.68 USD | ¥4T 22.9B USD | 11.24 | ¥396 2.44 USD | ||
Tower Semiconductor
TSEM
US
|
$202.20 — |
+3.63
|
$22.85B — | $1.44M — | $197.91 — | $207.32 — | $22.85B — | 79.60 | $2.54 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥32.37 4.78 USD |
+1.12
|
CN¥154.84B 22.85B USD | CN¥44.93M 6.63M USD | CN¥32.00 4.72 USD | CN¥32.52 4.8 USD | CN¥154.84B 22.85B USD | 49.04 | CN¥0.66 0.1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,105.00 35.11 USD |
+1.84
|
NT$714.01B 22.69B USD | NT$7.95M 252.46K USD | NT$1,060.00 33.68 USD | NT$1,115.00 35.43 USD | NT$714.01B 22.69B USD | 128.19 | NT$8.62 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥185.21 27.33 USD |
+10
|
CN¥153.33B 22.62B USD | CN¥41.36M 6.1M USD | CN¥168.00 24.79 USD | CN¥185.21 27.33 USD | CN¥153.33B 22.62B USD | 116.48 | CN¥1.59 0.23 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$939.00 29.84 USD |
+1.19
|
NT$697.45B 22.16B USD | NT$2.55M 80.88K USD | NT$925.00 29.39 USD | NT$947.00 30.09 USD | NT$697.45B 22.16B USD | 13.66 | NT$68.73 2.18 USD | ||
Fair Isaac
FICO
US
|
$991.35 — |
+0.55
|
$21.41B — | $215.97K — | $978.42 — | $1,003.17 — | $21.41B — | 28.72 | $34.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€105.83 122.16 USD |
-2.4
|
€18.44B 21.29B USD | €7.24K 8.36K USD | €105.20 121.44 USD | €107.75 124.38 USD | €18.44B 21.29B USD | 11.08 | €9.55 11.02 USD | ||
Lasertec
LSRCY
US
|
$46.02 — |
+0.92
|
$20.62B — | $9.61K — | $45.48 — | $46.93 — | $20.62B — | 41.08 | $1.12 — | ||
First Solar
FSLR
US
|
$191.07 — |
-5.57
|
$20.53B — | $3.09M — | $189.40 — | $205.73 — | $20.53B — | 11.77 | $16.23 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥286.18 42.23 USD |
+3.25
|
CN¥138.11B 20.38B USD | CN¥5.01M 739.49K USD | CN¥275.84 40.7 USD | CN¥291.41 43 USD | CN¥138.11B 20.38B USD | 78.19 | CN¥3.66 0.54 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.65 121.96 USD |
-2.81
|
€17.54B 20.24B USD | €535.06K 617.63K USD | €105.25 121.49 USD | €107.90 124.55 USD | €17.54B 20.24B USD | 13.42 | €7.87 9.08 USD | ||
Capgemini SE
CGEMY
US
|
$24.10 — |
-3.87
|
$20.00B — | $12.15K — | $24.10 — | $24.40 — | $20.00B — | 13.24 | $1.82 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.89 2.02 USD |
-1.83
|
₹1.65T 19.97B USD | ₹11.02M 133.35K USD | ₹166.11 2.01 USD | ₹170.89 2.07 USD | ₹1.65T 19.97B USD | 13.24 | ₹12.60 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
