Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constellation Software
CNSWF
US
|
$2,078.00 — |
+1.12
|
$44.04B — | $175.00 — | $2,020.75 — | $2,078.58 — | $44.04B — | 45.84 | $45.33 — | ||
Twilio
TWLO
US
|
$286.26 — |
+3.8
|
$43.96B — | $810.12K — | $276.86 — | $287.21 — | $43.96B — | 39.59 | $7.23 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.00 45.89 USD |
-0.72
|
CN¥297.89B 43.95B USD | CN¥18.59M 2.74M USD | CN¥293.92 43.37 USD | CN¥313.18 46.21 USD | CN¥297.89B 43.95B USD | 53.34 | CN¥5.83 0.86 USD | ||
Infosys
INFY
US
|
$10.79 — |
+0.89
|
$43.72B — | $4.87M — | $10.67 — | $10.86 — | $43.72B — | 13.32 | $0.81 — | ||
Flex
FLEX
US
|
$117.14 — |
+2.09
|
$43.28B — | $524.68K — | $114.20 — | $118.00 — | $43.28B — | 45.22 | $2.59 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-2.96
|
NT$1.35T 42.91B USD | NT$3.16M 100.28K USD | NT$3,410.00 108.35 USD | NT$3,515.00 111.69 USD | NT$1.35T 42.91B USD | 46.55 | NT$73.89 2.35 USD | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
-2.84
|
NT$1.33T 42.4B USD | NT$17.49M 555.66K USD | NT$321.00 10.2 USD | NT$328.50 10.44 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Disco
DSCSY
US
|
$38.50 — |
+2.86
|
$41.76B — | $9.12K — | $38.40 — | $38.80 — | $41.76B — | 44.25 | $0.87 — | ||
Yageo Corporation
2327.TW
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$1.31T 41.53B USD | NT$47.10M 1.5M USD | NT$619.00 19.67 USD | NT$647.00 20.56 USD | NT$1.31T 41.53B USD | 42.76 | NT$14.85 0.47 USD | ||
Renesas Electronics
RNECY
US
|
$11.32 — |
-1.82
|
$41.37B — | $12.90K — | $11.22 — | $11.60 — | $41.37B — | 18.86 | $0.60 — | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$215.40 — |
+1.67
|
$40.48B — | $2.86M — | $209.18 — | $225.29 — | $40.48B — | 76.38 | $2.82 — | ||
Microchip
MCHP
US
|
$74.27 — |
-1.66
|
$40.33B — | $2.83M — | $74.21 — | $76.47 — | $40.33B — | 109.22 | $0.68 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥7T 40.28B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥7T 40.28B USD | 98.92 | ¥116 0.72 USD | ||
Ubiquiti
UI
US
|
$661.68 — |
+3.1
|
$40.05B — | $37.87K — | $642.13 — | $663.05 — | $40.05B — | 41.74 | $15.85 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.70 14.72 USD |
+3.38
|
₹3.29T 39.83B USD | ₹2.93M 35.5K USD | ₹1,175.00 14.22 USD | ₹1,221.00 14.77 USD | ₹3.29T 39.83B USD | 18.92 | ₹64.28 0.78 USD | ||
Okta
OKTA
US
|
$226.49 — |
+2.85
|
$39.60B — | $879.68K — | $219.26 — | $227.47 — | $39.60B — | 136.43 | $1.66 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,240.00 71.18 USD |
0
|
NT$1.24T 39.56B USD | NT$2.11M 67.08K USD | NT$2,200.00 69.91 USD | NT$2,270.00 72.13 USD | NT$1.24T 39.56B USD | 22.83 | NT$98.08 3.12 USD | ||
TDK
TTDKY
US
|
$20.80 — |
-0.19
|
$39.48B — | $7.44K — | $20.55 — | $20.85 — | $39.48B — | 17.62 | $1.18 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥145.49 21.47 USD |
-3.43
|
CN¥266.48B 39.32B USD | CN¥89.53M 13.21M USD | CN¥139.00 20.51 USD | CN¥147.63 21.78 USD | CN¥266.48B 39.32B USD | 74.22 | CN¥1.96 0.29 USD | ||
TDK
TTDKF
US
|
$20.35 — |
-10.55
|
$38.63B — | $250.00 — | $22.75 — | $22.75 — | $38.63B — | 17.24 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.04 34.68 USD |
-0.01
|
CN¥256.39B 37.83B USD | CN¥32.22M 4.75M USD | CN¥223.80 33.02 USD | CN¥237.87 35.1 USD | CN¥256.39B 37.83B USD | 110.34 | CN¥2.13 0.31 USD | ||
Zscaler
ZS
US
|
$228.56 — |
+5.42
|
$37.27B — | $1.56M — | $219.79 — | $228.85 — | $37.27B — | 0 | -$0.39 — | ||
Paychex
PAYX
US
|
$104.42 — |
-0.03
|
$37.17B — | $512.75K — | $104.20 — | $105.66 — | $37.17B — | 20.71 | $5.04 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+2.73
|
NT$1.16T 36.76B USD | NT$4.46M 141.82K USD | NT$1,970.00 62.6 USD | NT$2,100.00 66.73 USD | NT$1.16T 36.76B USD | 32.69 | NT$63.31 2.01 USD | ||
Roper
ROP
US
|
$365.32 — |
+0.3
|
$36.13B — | $84.72K — | $364.26 — | $368.10 — | $36.13B — | 15.22 | $24.00 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥347.25 51.24 USD |
-5.64
|
CN¥236.54B 34.9B USD | CN¥10.98M 1.62M USD | CN¥331.32 48.89 USD | CN¥361.45 53.33 USD | CN¥236.54B 34.9B USD | 56.09 | CN¥6.19 0.91 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€21.75 25.11 USD |
+0.56
|
€29.59B 34.15B USD | €1.90M 2.19M USD | €21.68 25.03 USD | €22.11 25.52 USD | €29.59B 34.15B USD | 28.24 | €0.77 0.89 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€875.25 1010.33 USD |
+1.77
|
€29.22B 33.73B USD | €6.37K 7.35K USD | €869.60 1003.81 USD | €890.75 1028.22 USD | €29.22B 33.73B USD | 49.28 | €17.76 20.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.54 9.33 USD |
+0.26
|
SEK 343.39B 33.52B USD | SEK 2.89M 281.64K USD | SEK 94.60 9.23 USD | SEK 96.78 9.45 USD | SEK 343.39B 33.52B USD | 26.53 | SEK 3.60 0.35 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,165.00 227.67 USD |
+5.29
|
NT$1.05T 33.51B USD | NT$1.63M 51.74K USD | NT$6,775.00 215.28 USD | NT$7,245.00 230.21 USD | NT$1.05T 33.51B USD | 162.39 | NT$44.12 1.4 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.75 25.11 USD |
+0.74
|
€28.58B 32.99B USD | €2.37M 2.73M USD | €21.60 24.93 USD | €22.14 25.56 USD | €28.58B 32.99B USD | 22.42 | €0.97 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.81 16.5 USD |
-3.86
|
CN¥223.25B 32.94B USD | CN¥44.59M 6.58M USD | CN¥105.00 15.49 USD | CN¥115.15 16.99 USD | CN¥223.25B 32.94B USD | 64.63 | CN¥1.73 0.26 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€886.10 1022.86 USD |
+2.84
|
€27.97B 32.29B USD | €141.18K 162.97K USD | €869.30 1003.46 USD | €890.90 1028.4 USD | €27.97B 32.29B USD | 24.90 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.58 9.9 USD |
+1.78
|
€27.90B 32.21B USD | €5.48K 6.33K USD | €8.49 9.8 USD | €8.60 9.93 USD | €27.90B 32.21B USD | 12.80 | €0.67 0.77 USD | ||
Dassault Systèmes
DASTY
US
|
$24.41 — |
-0.12
|
$32.08B — | $3.28K — | $24.25 — | $24.52 — | $32.08B — | 21.60 | $1.13 — | ||
Jabil
JBL
US
|
$305.05 — |
+1.97
|
$31.96B — | $449.08K — | $298.00 — | $306.99 — | $31.96B — | 31.28 | $9.75 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.29 16.57 USD |
-3.1
|
CN¥216.09B 31.88B USD | CN¥53.24M 7.85M USD | CN¥106.31 15.69 USD | CN¥113.50 16.75 USD | CN¥216.09B 31.88B USD | 43.18 | CN¥2.60 0.38 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
-2.92
|
NT$986.97B 31.36B USD | NT$1.76M 56.02K USD | NT$2,315.00 73.56 USD | NT$2,390.00 75.94 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD | ||
Adyen
ADYEY
US
|
$9.88 — |
+1.86
|
$31.19B — | $12.45K — | $9.83 — | $9.89 — | $31.19B — | 23.52 | $0.42 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.53 — |
+0.26
|
$30.99B — | $4.68M — | $9.48 — | $9.62 — | $30.99B — | 12.05 | $0.79 — | ||
MongoDB
MDB
US
|
$381.30 — |
+2.68
|
$30.72B — | $688.60K — | $371.53 — | $382.45 — | $30.72B — | 529.58 | $0.72 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$168.30 21.52 USD |
+0.42
|
HK$239.60B 30.64B USD | HK$18.77M 2.4M USD | HK$158.40 20.25 USD | HK$171.30 21.9 USD | HK$239.60B 30.64B USD | 35.65 | HK$4.72 0.6 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.98 9.37 USD |
+1.67
|
SEK 312.27B 30.48B USD | SEK 11.84M 1.16M USD | SEK 94.54 9.23 USD | SEK 97.50 9.52 USD | SEK 312.27B 30.48B USD | 13.00 | SEK 7.38 0.72 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,475.00 46.87 USD |
-0.34
|
NT$953.09B 30.28B USD | NT$5.35M 170.03K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$953.09B 30.28B USD | 173.32 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥203.74B 30.06B USD | CN¥862.90M 127.32M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
ON Semiconductor
ON
US
|
$76.51 — |
-3.65
|
$29.79B — | $3.16M — | $76.43 — | $81.25 — | $29.79B — | 49.36 | $1.55 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥202.69 29.91 USD |
-1.72
|
CN¥199.20B 29.39B USD | CN¥27.02M 3.99M USD | CN¥190.05 28.04 USD | CN¥204.99 30.25 USD | CN¥199.20B 29.39B USD | 35.93 | CN¥5.64 0.83 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne
TDY
US
|
$612.88 — |
+1.33
|
$28.39B — | $59.59K — | $604.40 — | $614.96 — | $28.39B — | 29.65 | $20.67 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
Cognizant
CTSH
US
|
$59.53 — |
-0.8
|
$28.16B — | $1.18M — | $59.12 — | $60.06 — | $28.16B — | 12.80 | $4.65 — | ||
Zoom Communications
ZM
US
|
$96.17 — |
+1.58
|
$28.06B — | $567.31K — | $95.40 — | $96.63 — | $28.06B — | 8.92 | $10.78 — | ||
Hexagon
HXGBY
US
|
$10.42 — |
+2.56
|
$27.97B — | $2.63K — | $10.40 — | $10.42 — | $27.97B — | 11.97 | $0.87 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-2.7
|
NT$871.12B 27.68B USD | NT$1.91M 60.75K USD | NT$6,600.00 209.72 USD | NT$6,930.00 220.2 USD | NT$871.12B 27.68B USD | 36.23 | NT$183.78 5.84 USD | ||
VeriSign
VRSN
US
|
$305.58 — |
+2.62
|
$27.62B — | $152.43K — | $298.79 — | $307.23 — | $27.62B — | 33.17 | $9.21 — | ||
HP
HPQ
US
|
$30.32 — |
-6.55
|
$27.34B — | $6.72M — | $30.23 — | $31.94 — | $27.34B — | 11.57 | $2.62 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.15 10.17 USD |
+2.86
|
SEK 279.58B 27.29B USD | SEK 4.76M 464.71K USD | SEK 103.45 10.1 USD | SEK 105.30 10.28 USD | SEK 279.58B 27.29B USD | 12.76 | SEK 8.16 0.8 USD | ||
Lasertec
LSRCY
US
|
$60.70 — |
+6.29
|
$27.23B — | $5.56K — | $60.56 — | $61.20 — | $27.23B — | 54.19 | $1.12 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
F5
FFIV
US
|
$472.12 — |
+2.27
|
$26.74B — | $146.37K — | $461.70 — | $473.37 — | $26.74B — | 37.61 | $12.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.77 — |
-3.22
|
$26.63B — | $2.46M — | $47.60 — | $50.90 — | $26.63B — | 37.32 | $1.28 — | ||
Super Micro Computer
SMCI
US
|
$41.12 — |
-3.87
|
$26.60B — | $15.55M — | $40.63 — | $43.45 — | $26.60B — | 12.61 | $3.26 — | ||
Tower Semiconductor
TSEM
US
|
$226.36 — |
-1.04
|
$25.59B — | $473.16K — | $225.10 — | $238.51 — | $25.59B — | 89.47 | $2.53 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.65 11.01 USD |
-4.29
|
CN¥173.00B 25.53B USD | CN¥27.95M 4.12M USD | CN¥70.80 10.45 USD | CN¥76.76 11.33 USD | CN¥173.00B 25.53B USD | 45.79 | CN¥1.63 0.24 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.99
|
€21.97B 25.36B USD | €598.09K 690.39K USD | €51.84 59.84 USD | €52.70 60.83 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
Entegris
ENTG
US
|
$163.94 — |
+1.08
|
$24.97B — | $517.13K — | $159.43 — | $165.57 — | $24.97B — | 81.96 | $2.00 — | ||
MACOM
MTSI
US
|
$325.27 — |
+0.95
|
$24.84B — | $281.05K — | $318.76 — | $336.14 — | $24.84B — | 103.59 | $3.14 — | ||
Amadeus IT
AMADY
US
|
$58.57 — |
+1
|
$24.60B — | $5.30K — | $58.48 — | $58.74 — | $24.60B — | 16.59 | $3.53 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.97
|
$24.37B — | $696.38K — | $41.23 — | $42.29 — | $24.37B — | 297.28 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+0.71
|
NT$739.79B 23.51B USD | NT$1.79M 56.97K USD | NT$987.00 31.36 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€115.38 133.18 USD |
+4.32
|
€20.10B 23.21B USD | €10.55K 12.18K USD | €110.20 127.21 USD | €116.08 133.99 USD | €20.10B 23.21B USD | 12.08 | €9.55 11.02 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.86 0.62 USD |
+1.25
|
HK$180.04B 23.02B USD | HK$2.90M 370.54K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$180.04B 23.02B USD | 21.13 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.41 4.19 USD |
-5.43
|
CN¥149.97B 22.13B USD | CN¥92.06M 13.58M USD | CN¥28.16 4.15 USD | CN¥29.86 4.41 USD | CN¥149.97B 22.13B USD | 42.40 | CN¥0.67 0.1 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.05 132.81 USD |
+3.79
|
€19.10B 22.05B USD | €718.84K 829.79K USD | €112.30 129.63 USD | €116.05 133.96 USD | €19.10B 22.05B USD | 14.61 | €7.87 9.08 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.00 33.64 USD |
-0.22
|
CN¥147.19B 21.72B USD | CN¥20.91M 3.09M USD | CN¥212.08 31.29 USD | CN¥229.50 33.86 USD | CN¥147.19B 21.72B USD | 78.35 | CN¥2.91 0.43 USD | ||
TD SYNNEX
SNX
US
|
$270.20 — |
+1.02
|
$21.56B — | $115.53K — | $264.03 — | $270.85 — | $21.56B — | 16.47 | $16.40 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$297.50 9.45 USD |
-0.83
|
NT$675.26B 21.46B USD | NT$13.58M 431.44K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$675.26B 21.46B USD | 35.00 | NT$8.50 0.27 USD | ||
Capgemini
CGEMY
US
|
$25.81 — |
+2.34
|
$21.42B — | $73.00 — | $25.80 — | $25.81 — | $21.42B — | 14.02 | $1.84 — | ||
PTC
PTC
US
|
$194.69 — |
+0.5
|
$21.15B — | $1.73M — | $193.56 — | $194.69 — | $21.15B — | 18.88 | $10.31 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,285.00 40.83 USD |
+3.21
|
NT$660.17B 20.98B USD | NT$9.70M 308.1K USD | NT$1,210.00 38.45 USD | NT$1,290.00 40.99 USD | NT$660.17B 20.98B USD | 45.89 | NT$28.00 0.89 USD | ||
Unity Software
U
US
|
$47.01 — |
+2.43
|
$20.69B — | $2.14M — | $46.26 — | $47.03 — | $20.69B — | 0 | -$1.36 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥29.03 4.28 USD |
-0.99
|
CN¥138.87B 20.49B USD | CN¥86.80M 12.81M USD | CN¥28.13 4.15 USD | CN¥29.16 4.3 USD | CN¥138.87B 20.49B USD | 43.98 | CN¥0.66 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$592.00 18.81 USD |
-0.5
|
NT$639.02B 20.3B USD | NT$33.64M 1.07M USD | NT$587.00 18.65 USD | NT$613.00 19.48 USD | NT$639.02B 20.3B USD | 66.74 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$727.00 23.1 USD |
-0.82
|
NT$631.80B 20.08B USD | NT$1.85M 58.87K USD | NT$714.00 22.69 USD | NT$729.00 23.16 USD | NT$631.80B 20.08B USD | 46.27 | NT$15.71 0.5 USD | ||
Nutanix
NTNX
US
|
$73.85 — |
+1.01
|
$19.98B — | $541.33K — | $72.99 — | $74.31 — | $19.98B — | 14.28 | $5.17 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$49.00 6.27 USD |
-2.29
|
HK$154.42B 19.74B USD | HK$75.74M 9.68M USD | HK$46.32 5.92 USD | HK$49.50 6.33 USD | HK$154.42B 19.74B USD | 35.25 | HK$1.39 0.18 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.70 1.97 USD |
+2.59
|
₹1.61T 19.47B USD | ₹1.35M 16.3K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.47B USD | 12.92 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.57 1.97 USD |
+2.65
|
₹1.61T 19.46B USD | ₹23.91M 289.3K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
