Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsara IOT | $37.79 — |
-1.56
|
$20.8B — | $2.42M — | $37.59 — | $38.61 — | $20.8B — | 0 | -$0.54 — | |
WiseTech Global Limited WTC.AX | $93.95 62.18 USD |
+0.72
|
$31.33B 20.73B USD | $555.56K 367.7K USD | $93.07 61.6 USD | $93.98 62.2 USD | $31.33B 20.73B USD | 140.22 | $0.67 0.44 USD | |
Nokia Oyj NOKIA-SEK.ST | $37.94 3.7 USD |
-0.81
|
$211.45B 20.64B USD | $194.03K 18.94K USD | $37.86 3.7 USD | $38.44 3.75 USD | $211.45B 20.64B USD | 27.48 | $1.38 0.13 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.47 0.32 USD |
-0.4
|
$161.2B 20.61B USD | $127K 16.24K USD | $2.45 0.31 USD | $2.49 0.32 USD | $161.2B 20.61B USD | 27.44 | $0.09 0.01 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.46 2.71 USD |
-0.76
|
$147.47B 20.5B USD | $37.51M 5.22M USD | $19.45 2.7 USD | $19.77 2.75 USD | $147.47B 20.5B USD | 9.49 | $2.05 0.29 USD | |
United Microelectronics UMC | $8.09 — |
+1.38
|
$20.5B — | $4.72M — | $8.01 — | $8.11 — | $20.5B — | 9.29 | $0.87 — | |
United Microelectronics Corporation 2303.TW | $51.3 1.63 USD |
-1.35
|
$642.74B 20.42B USD | $39.4M 1.25M USD | $51.1 1.62 USD | $52 1.65 USD | $642.74B 20.42B USD | 9.21 | $5.57 0.18 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $58.01 5.66 USD |
0
|
$208.5B 20.35B USD | $40.34M 3.94M USD | $57.64 5.63 USD | $59.09 5.77 USD | $208.5B 20.35B USD | 16.11 | $3.6 0.35 USD | |
Teledyne Technologies Incorporated TDY | $429.32 — |
+0.07
|
$20.34B — | $217.56K — | $426.98 — | $432.81 — | $20.34B — | 23.20 | $18.5 — | |
Nokia Oyj NOKIA.HE | $3.29 3.6 USD |
-1.14
|
$18.43B 20.14B USD | $16.26M 17.78M USD | $3.28 3.58 USD | $3.34 3.65 USD | $18.43B 20.14B USD | 27.42 | $0.12 0.13 USD | |
Zoom Video Communications ZM | $65.37 — |
-1.88
|
$20.11B — | $2.49M — | $65.33 — | $66.86 — | $20.11B — | 31.57 | $2.07 — | |
Nokia Oyj 0HAF.IL | $3.29 3.6 USD |
-0.39
|
$18.35B 20.06B USD | $2.43M 2.66M USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.35B 20.06B USD | 4.51 | $0.73 0.8 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.PA | $3.3 3.6 USD |
-0.71
|
$18.24B 19.94B USD | $175.78K 192.15K USD | $3.28 3.58 USD | $3.33 3.64 USD | $18.24B 19.94B USD | 27.46 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.15B 19.84B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.15B 19.84B USD | 27.25 | $0.12 0.13 USD | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.71B — | $203.14K — | $3.56 — | $3.57 — | $19.71B — | 27.38 | $0.13 — | |
Nokia NOK | $3.54 — |
-1.67
|
$19.7B — | $14.12M — | $3.54 — | $3.6 — | $19.7B — | 27.23 | $0.13 — | |
NEC Corporation 6701.T | $10,930 73.78 USD |
-0.77
|
$2.92T 19.68B USD | $301.1K 2.03K USD | $10,885 73.48 USD | $11,100 74.93 USD | $2.92T 19.68B USD | 24.02 | $454.92 3.07 USD | |
Nokia Oyj 0K8D.IL | $3.55 — |
-1.53
|
$19.68B — | $23.17K — | $3.54 — | $3.58 — | $19.68B — | 4.61 | $0.77 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
TDK Corporation 6762.T | $7,473 50.44 USD |
+1.1
|
$2.84T 19.14B USD | $533.3K 3.6K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.14B USD | 29.30 | $255.02 1.72 USD | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
TDK Corporation TTDKY | $49.14 — |
-2.09
|
$18.64B — | $15.13K — | $48.49 — | $50.45 — | $18.64B — | 29.25 | $1.68 — | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $289.03 40.19 USD |
-3.33
|
$133.48B 18.56B USD | $1.83M 253.92K USD | $287 39.91 USD | $300 41.71 USD | $133.48B 18.56B USD | 99.66 | $2.9 0.4 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.8 22.78 USD |
+0.31
|
$132.12B 18.37B USD | $1.29M 179.95K USD | $161.67 22.48 USD | $165.3 22.98 USD | $132.12B 18.37B USD | 31.25 | $5.24 0.73 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
First Solar FSLR | $168.8 — |
+0.81
|
$18.04B — | $2.12M — | $167.14 — | $173.01 — | $18.04B — | 21.80 | $7.74 — | |
Tyler TYL | $425.01 — |
+1.05
|
$17.97B — | $200.99K — | $419.4 — | $425.43 — | $17.97B — | 109.82 | $3.87 — | |
Leidos LDOS | $131.09 — |
+0.42
|
$17.7B — | $591.47K — | $130.19 — | $131.5 — | $17.7B — | 91.03 | $1.44 — | |
Robinhood Markets HOOD | $20.13 — |
+0.6
|
$17.6B — | $16.58M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.62 — |
-0.29
|
$17.51B — | $860.77K — | $104.3 — | $105.95 — | $17.51B — | 0 | -$2.17 — | |
Skyworks SWKS | $108.32 — |
+0.4
|
$17.36B — | $1.54M — | $107.54 — | $109.41 — | $17.36B — | 19.20 | $5.64 — | |
Teradyne TER | $112.83 — |
+1.16
|
$17.27B — | $1.88M — | $111.57 — | $113.28 — | $17.27B — | 41.32 | $2.73 — | |
Jabil JBL | $133.95 — |
-1.46
|
$17.08B — | $926.6K — | $133.67 — | $136.63 — | $17.08B — | 22.78 | $5.88 — | |
GoDaddy GDDY | $118.68 — |
-2.79
|
$16.91B — | $1.88M — | $118.64 — | $122.28 — | $16.91B — | 13.07 | $9.08 — | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $14.67M 1.88M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
ZTE Corporation 000063.SZ | $27.07 3.76 USD |
-1.38
|
$119.86B 16.67B USD | $52.68M 7.33M USD | $26.94 3.75 USD | $27.4 3.81 USD | $119.86B 16.67B USD | 13.81 | $1.96 0.27 USD | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.48B — | $1.22M — | $108.51 — | $110.12 — | $16.48B — | 30.89 | $3.52 — | |
Nomura Research Institute, Ltd. 4307.T | $4,240 28.62 USD |
-0.4
|
$2.44T 16.48B USD | $232.2K 1.57K USD | $4,212 28.43 USD | $4,276 28.86 USD | $2.44T 16.48B USD | 30.18 | $140.48 0.95 USD | |
NICE NICE | $260.62 — |
+1.97
|
$16.43B — | $266.97K — | $256.09 — | $261.72 — | $16.43B — | 51.00 | $5.11 — | |
Pure Storage PSTG | $51.99 — |
-1.07
|
$16.43B — | $1.78M — | $51.88 — | $53.33 — | $16.43B — | 273.63 | $0.19 — | |
Enphase Energy ENPH | $120.98 — |
+0.98
|
$16.42B — | $2.96M — | $119.4 — | $124.4 — | $16.42B — | 39.27 | $3.08 — | |
Will Semiconductor Co., Ltd. 603501.SS | $96.61 13.43 USD |
-1.92
|
$117.46B 16.33B USD | $3.44M 478.54K USD | $96.5 13.42 USD | $99.31 13.81 USD | $117.46B 16.33B USD | 0 | -$0.69 -0.09 USD | |
The Sage SGPYY | $64.95 — |
0
|
$16.26B — | $9.21K — | $64.62 — | $65.24 — | $16.26B — | 63.05 | $1.03 — | |
Nomura Research Institute NRILY | $28.21 — |
-0.81
|
$16.24B — | $26.41K — | $28.09 — | $28.89 — | $16.24B — | 30.33 | $0.93 — | |
EPAM Systems EPAM | $276.16 — |
-0.08
|
$15.97B — | $404.93K — | $273.81 — | $281.62 — | $15.97B — | 39.17 | $7.05 — | |
SS&C SSNC | $64.37 — |
-0.28
|
$15.91B — | $1.03M — | $64.32 — | $64.96 — | $15.91B — | 26.93 | $2.39 — | |
Trimble TRMB | $64.36 — |
+1.67
|
$15.81B — | $2.81M — | $62.63 — | $64.63 — | $15.81B — | 51.48 | $1.25 — | |
Bentley Systems, Incorporated BSY | $52.22 — |
+1.24
|
$15.53B — | $778.68K — | $51.64 — | $52.62 — | $15.53B — | 52.21 | $1 — | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.60 | $5.73 — | |
iFLYTEK CO.,LTD 002230.SZ | $47.98 6.67 USD |
-3.31
|
$111.09B 15.45B USD | $32.24M 4.48M USD | $47.9 6.66 USD | $49.46 6.88 USD | $111.09B 15.45B USD | 479.80 | $0.1 0.01 USD | |
Manhattan Associates MANH | $250.23 — |
+0.2
|
$15.41B — | $379.92K — | $248.05 — | $251.49 — | $15.41B — | 88.42 | $2.83 — | |
Lenovo LNVGF | $1.17 — |
+5.59
|
$15.22B — | $2.51K — | $1.1 — | $1.17 — | $15.22B — | 16.74 | $0.07 — | |
Nutanix NTNX | $61.72 — |
-0.34
|
$15.08B — | $2.24M — | $61.26 — | $62.98 — | $15.08B — | 0 | -$0.28 — | |
Logitech International S.A. 0QK6.IL | $80.9 92.05 USD |
+0.12
|
$13.15B 14.97B USD | $146.99K 167.25K USD | $79.22 90.14 USD | $80.86 92 USD | $13.15B 14.97B USD | 45.19 | $1.79 2.04 USD | |
Tech Mahindra Limited TECHM.NS | $1,248.1 15.1 USD |
-0.45
|
$1.22T 14.75B USD | $2.44M 29.46K USD | $1,242 15.03 USD | $1,264.95 15.3 USD | $1.22T 14.75B USD | 39.34 | $31.72 0.38 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
Lenovo Group Limited 0992.HK | $9.07 1.16 USD |
-0.33
|
$112.39B 14.37B USD | $39.47M 5.05M USD | $9.01 1.15 USD | $9.24 1.18 USD | $112.39B 14.37B USD | 16.19 | $0.56 0.07 USD | |
Lenovo Group Limited LNVGY | $23.12 — |
-1.2
|
$14.32B — | $37.91K — | $23.12 — | $23.39 — | $14.32B — | 16.16 | $1.43 — | |
Logitech International S.A. LOGN.SW | $80.76 91.89 USD |
+1.28
|
$12.5B 14.23B USD | $521.79K 593.69K USD | $79.4 90.34 USD | $80.9 92.05 USD | $12.5B 14.23B USD | 29.26 | $2.76 3.14 USD | |
Logitech LOGI | $89.37 — |
+1.03
|
$13.84B — | $316.57K — | $88.68 — | $89.75 — | $13.84B — | 29.11 | $3.07 — | |
Dynatrace DT | $46.44 — |
+1.09
|
$13.75B — | $2.86M — | $46.03 — | $46.86 — | $13.75B — | 70.36 | $0.66 — | |
Toast TOST | $24.92 — |
+2.42
|
$13.66B — | $6.65M — | $24.35 — | $25.12 — | $13.66B — | 0 | -$0.47 — | |
Aspen Technology AZPN | $213.28 — |
+2.58
|
$13.55B — | $197.84K — | $209.33 — | $214.22 — | $13.55B — | 0 | -$1.35 — | |
Xero Limited XRO.AX | $133.32 88.24 USD |
-0.43
|
$20.23B 13.39B USD | $506.64K 335.33K USD | $132.02 87.38 USD | $134.17 88.8 USD | $20.23B 13.39B USD | 0 | -$0.29 -0.1 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $141 154.13 USD |
-2
|
$11.85B 12.95B USD | $127.93K 139.84K USD | $140.4 153.48 USD | $145.15 158.67 USD | $11.85B 12.95B USD | 61.84 | $2.28 2.49 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $10.28K 986.33 USD | $20 1.92 USD | $20 1.92 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
UiPath PATH | $22.67 — |
-0.48
|
$12.83B — | $5.3M — | $22.59 — | $23.04 — | $12.83B — | 0 | -$0.16 — | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.9 20.43 USD |
-1.58
|
$91.9B 12.78B USD | $2.54M 353.12K USD | $146.88 20.42 USD | $151.5 21.07 USD | $91.9B 12.78B USD | 51.54 | $2.85 0.4 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $19,835 133.89 USD |
+1.77
|
$1.89T 12.74B USD | $2.41M 16.24K USD | $19,205 129.64 USD | $19,875 134.16 USD | $1.89T 12.74B USD | 32.09 | $618.03 4.17 USD | |
Jack Henry & Associates JKHY | $173.73 — |
+0.85
|
$12.66B — | $360.36K — | $172.46 — | $174.19 — | $12.66B — | 33.99 | $5.11 — | |
Wiwynn Corporation 6669.TW | $2,270 72.13 USD |
+3.65
|
$396.89B 12.61B USD | $2.07M 65.77K USD | $2,195 69.75 USD | $2,310 73.4 USD | $396.89B 12.61B USD | 33.00 | $68.77 2.19 USD | |
Grab GRAB | $3.14 — |
-1.87
|
$12.32B — | $24.45M — | $3.12 — | $3.21 — | $12.32B — | 0 | -$0.11 — | |
Wise WPLCF | $11.95 — |
+0.17
|
$12.25B — | $12.5K — | $11.5 — | $11.95 — | $12.25B — | 45.96 | $0.26 — | |
DocuSign DOCU | $59.55 — |
+0.47
|
$12.23B — | $1.28M — | $59.4 — | $60.09 — | $12.23B — | 165.41 | $0.36 — | |
Wise WIZEY | $11.9 — |
0
|
$12.19B — | $1.12K — | $11.9 — | $11.9 — | $12.19B — | 45.76 | $0.26 — | |
BE Semiconductor Industries N.V. BESI.AS | $141.9 155.12 USD |
-1.63
|
$11.14B 12.18B USD | $526.17K 575.18K USD | $140.4 153.48 USD | $144.5 157.96 USD | $11.14B 12.18B USD | 63.34 | $2.24 2.45 USD | |
TCL Technology Group Corporation 000100.SZ | $4.63 0.64 USD |
-0.64
|
$86.95B 12.09B USD | $88.89M 12.36M USD | $4.61 0.64 USD | $4.67 0.65 USD | $86.95B 12.09B USD | 57.87 | $0.08 0.01 USD | |
Flex FLEX | $28.61 — |
-0.07
|
$12.05B — | $1.94M — | $28.28 — | $28.65 — | $12.05B — | 17.02 | $1.68 — | |
Juniper Networks JNPR | $37.06 — |
-0.59
|
$12.02B — | $3.74M — | $37.03 — | $37.29 — | $12.02B — | 39.01 | $0.95 — | |
Procore PCOR | $82.17 — |
+0.66
|
$11.91B — | $974.24K — | $81.06 — | $82.75 — | $11.91B — | 0 | -$1.34 — | |
Nemetschek SE NEM.DE | $91.72 100.26 USD |
-1.38
|
$10.59B 11.58B USD | $75.16K 82.16K USD | $90.88 99.34 USD | $93.04 101.71 USD | $10.59B 11.58B USD | 65.51 | $1.4 1.53 USD | |
Nemetschek SE 0FDT.IL | $91.4 99.91 USD |
-1.51
|
$10.56B 11.54B USD | $26.21K 28.65K USD | $90.9 99.37 USD | $92.54 101.16 USD | $10.56B 11.54B USD | 74.30 | $1.23 1.34 USD | |
Novatek Microelectronics Corp. 3034.TW | $596 18.94 USD |
+1.19
|
$362.67B 11.52B USD | $1.55M 49.13K USD | $588 18.68 USD | $596 18.94 USD | $362.67B 11.52B USD | 15.56 | $38.29 1.22 USD | |
Wistron Corporation 3231.TW | $126 4 USD |
+4.58
|
$361.72B 11.49B USD | $209.85M 6.67M USD | $121 3.84 USD | $130 4.13 USD | $361.72B 11.49B USD | 31.65 | $3.98 0.13 USD | |
ZoomInfo ZI | $16.03 — |
+1.14
|
$11.46B — | $3.55M — | $15.84 — | $16.05 — | $11.46B — | 59.37 | $0.27 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.44M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
Paycom Software PAYC | $199.01 — |
+0.91
|
$11.26B — | $668.37K — | $197.79 — | $201.8 — | $11.26B — | 33.84 | $5.88 — | |
CyberArk Software CYBR | $265.63 — |
+0.93
|
$11.24B — | $312.44K — | $263.81 — | $271.62 — | $11.24B — | 0 | -$1.6 — | |
F5 FFIV | $189.59 — |
+0.4
|
$11.15B — | $205.84K — | $189.25 — | $190.5 — | $11.15B — | 24.68 | $7.68 — | |
Advantech Co., Ltd. 2395.TW | $406.5 12.92 USD |
-0.12
|
$348.96B 11.09B USD | $408.86K 12.99K USD | $403 12.81 USD | $410 13.03 USD | $348.96B 11.09B USD | 32.41 | $12.54 0.4 USD | |
Qorvo QRVO | $114.83 — |
+0.2
|
$11.09B — | $1.1M — | $114.14 — | $115.8 — | $11.09B — | 0 | -$2.09 — | |
monday.com MNDY | $225.87 — |
-0.43
|
$11.05B — | $338.39K — | $223.11 — | $227.91 — | $11.05B — | 0 | -$0.05 — | |
Lattice Semiconductor LSCC | $78.23 — |
-1.76
|
$10.76B — | $1.21M — | $77.88 — | $79.86 — | $10.76B — | 42.28 | $1.85 — | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.02 — |
-0.2
|
$10.69B — | $483.1K — | $2.02 — | $2.05 — | $10.69B — | 13.49 | $0.15 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |