Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,843.09 2109.74 USD |
+0.47
|
CA$60.25B 44.71B USD | CA$192.37K 142.75K USD | CA$2,774.55 2058.88 USD | CA$2,850.75 2115.43 USD | CA$60.25B 44.71B USD | 44.84 | CA$63.40 47.05 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$343.00 10.9 USD |
-0.29
|
NT$1.41T 44.68B USD | NT$21.47M 682.29K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$1.41T 44.68B USD | 15.15 | NT$22.64 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.94 4.86 USD |
+1.51
|
CN¥301.89B 44.54B USD | CN¥44.97M 6.63M USD | CN¥32.57 4.81 USD | CN¥33.04 4.87 USD | CN¥301.89B 44.54B USD | 18.40 | CN¥1.79 0.26 USD | ||
Infosys
INFY
US
|
$10.82 — |
-2.26
|
$43.82B — | $17.16M — | $10.80 — | $10.99 — | $43.82B — | 13.35 | $0.81 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$465.13 345.15 USD |
+0.7
|
CA$58.66B 43.53B USD | CA$902.48K 669.7K USD | CA$460.58 341.78 USD | CA$476.05 353.26 USD | CA$58.66B 43.53B USD | 34.47 | CA$13.49 10.01 USD | ||
Constellation Software
CNSWF
US
|
$2,048.83 — |
+1.13
|
$43.42B — | $273.00 — | $1,985.03 — | $2,048.83 — | $43.42B — | 45.12 | $45.40 — | ||
Fujitsu Limited
FJTSY
US
|
$25.07 — |
-2.72
|
$43.36B — | $19.32K — | $25.00 — | $25.25 — | $43.36B — | 22.38 | $1.12 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.87 48.33 USD |
-1.69
|
€37.35B 43.11B USD | €5.66K 6.54K USD | €41.87 48.33 USD | €43.50 50.21 USD | €37.35B 43.11B USD | 0 | -€0.05 -0.05 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,430.00 108.99 USD |
+7.69
|
NT$1.35T 42.78B USD | NT$3.71M 117.9K USD | NT$3,290.00 104.54 USD | NT$3,450.00 109.62 USD | NT$1.35T 42.78B USD | 46.29 | NT$74.09 2.35 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,979 24.54 USD |
-0.72
|
¥7T 42.43B USD | ¥7M 45.73K USD | ¥3,937 24.28 USD | ¥4,014 24.75 USD | ¥7T 42.43B USD | 22.77 | ¥175 1.08 USD | ||
Celestica
CLS
US
|
$332.63 — |
+0.82
|
$41.95B — | $1.69M — | $328.92 — | $339.90 — | $41.95B — | 34.61 | $9.61 — | ||
Fujitsu
FJTSF
US
|
$24.15 — |
-4.39
|
$41.77B — | $300.00 — | $24.15 — | $24.15 — | $41.77B — | 21.56 | $1.12 — | ||
Paychex
PAYX
US
|
$116.14 — |
-0.32
|
$41.34B — | $9.56M — | $114.82 — | $116.59 — | $41.34B — | 23.75 | $4.89 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,249.30 15.11 USD |
-0.72
|
₹3.38T 40.9B USD | ₹2.89M 34.92K USD | ₹1,235.60 14.95 USD | ₹1,260.80 15.25 USD | ₹3.38T 40.9B USD | 19.45 | ₹64.21 0.78 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥388.18 57.27 USD |
+4.95
|
CN¥273.27B 40.32B USD | CN¥41.05M 6.06M USD | CN¥378.00 55.77 USD | CN¥390.66 57.64 USD | CN¥273.27B 40.32B USD | 34.14 | CN¥11.37 1.68 USD | ||
NEC
NIPNF
US
|
$30.35 — |
-2.72
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.34 | $1.30 — | ||
Flex
FLEX
US
|
$108.51 — |
-0.47
|
$40.08B — | $9.53M — | $107.51 — | $109.64 — | $40.08B — | 41.89 | $2.59 — | ||
Microchip Technology Incorporated
MCHP
US
|
$73.27 — |
+3.46
|
$39.79B — | $15.54M — | $71.06 — | $73.35 — | $39.79B — | 107.74 | $0.68 — | ||
NEC Corporation
6701.T
JP
|
¥4,812 29.67 USD |
-1.72
|
¥6T 39.35B USD | ¥6M 35.93K USD | ¥4,812 29.67 USD | ¥4,915 30.31 USD | ¥6T 39.35B USD | 23.69 | ¥203 1.25 USD | ||
NetApp
NTAP
US
|
$197.79 — |
+0.44
|
$38.85B — | $4.81M — | $193.15 — | $198.50 — | $38.85B — | 27.93 | $7.08 — | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥384.50 56.73 USD |
+0.21
|
CN¥261.91B 38.64B USD | CN¥9.76M 1.44M USD | CN¥368.50 54.37 USD | CN¥391.90 57.82 USD | CN¥261.91B 38.64B USD | 62.11 | CN¥6.19 0.91 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.57 — |
+2.52
|
$38.63B — | $45.51K — | $10.37 — | $10.58 — | $38.63B — | 17.61 | $0.60 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.96 19.32 USD |
+2.3
|
CN¥261.49B 38.58B USD | CN¥44.43M 6.56M USD | CN¥126.69 18.69 USD | CN¥131.57 19.41 USD | CN¥261.49B 38.58B USD | 75.69 | CN¥1.73 0.26 USD | ||
Renesas Electronics
RNECF
US
|
$20.81 — |
+2.31
|
$38.03B — | $387.00 — | $20.81 — | $21.15 — | $38.03B — | 17.48 | $1.19 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
+0.23
|
NT$1.19T 37.79B USD | NT$4.25M 134.98K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
Twilio
TWLO
US
|
$243.84 — |
-0.97
|
$37.45B — | $4.06M — | $238.50 — | $249.45 — | $37.45B — | 33.67 | $7.24 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
TDK
TTDKF
US
|
$19.50 — |
0
|
$37.01B — | $1.00K — | $18.10 — | $18.10 — | $37.01B — | 29.54 | $0.66 — | ||
Roper
ROP
US
|
$372.74 — |
-0.54
|
$36.86B — | $3.30M — | $368.69 — | $375.07 — | $36.86B — | 15.53 | $24.00 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥202.53 29.88 USD |
+4.22
|
CN¥247.20B 36.47B USD | CN¥39.99M 5.9M USD | CN¥198.00 29.21 USD | CN¥205.50 30.32 USD | CN¥247.20B 36.47B USD | 77.59 | CN¥2.61 0.39 USD | ||
Disco
DSCSY
US
|
$33.62 — |
+0.99
|
$36.47B — | $13.32K — | $33.13 — | $33.62 — | $36.47B — | 42.02 | $0.80 — | ||
Yageo Corporation
2327.TW
TW
|
NT$550.00 17.48 USD |
+3.97
|
NT$1.13T 35.97B USD | NT$26.15M 830.97K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$1.13T 35.97B USD | 37.03 | NT$14.85 0.47 USD | ||
Ubiquiti
UI
US
|
$589.48 — |
-1.17
|
$35.68B — | $235.36K — | $582.83 — | $607.17 — | $35.68B — | 37.16 | $15.86 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥123.50 18.22 USD |
+0.02
|
CN¥237.66B 35.07B USD | CN¥58.96M 8.7M USD | CN¥119.30 17.6 USD | CN¥126.66 18.69 USD | CN¥237.66B 35.07B USD | 47.31 | CN¥2.61 0.39 USD | ||
Disco Corporation
6146.T
JP
|
¥52,420 323.23 USD |
+3.62
|
¥6T 35.06B USD | ¥1M 8.91K USD | ¥51,330 316.51 USD | ¥52,560 324.09 USD | ¥6T 35.06B USD | 42.01 | ¥1K 7.69 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 99.18 9.68 USD |
-2.6
|
SEK 356.47B 34.8B USD | SEK 5.73M 559.69K USD | SEK 99.20 9.68 USD | SEK 101.60 9.92 USD | SEK 356.47B 34.8B USD | 27.55 | SEK 3.60 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$115.50 14.77 USD |
+4.81
|
HK$269.84B 34.5B USD | HK$30.04M 3.84M USD | HK$112.20 14.35 USD | HK$117.80 15.06 USD | HK$269.84B 34.5B USD | 462.00 | HK$0.25 0.03 USD | ||
TDK Corporation
TTDKY
US
|
$18.10 — |
-0.98
|
$34.36B — | $8.88K — | $17.98 — | $18.25 — | $34.36B — | 27.42 | $0.66 — | ||
Adyen N.V.
0YP5.IL
GB
|
€890.40 1027.82 USD |
-3.23
|
€29.73B 34.32B USD | €52.58K 60.7K USD | €875.50 1010.62 USD | €924.90 1067.64 USD | €29.73B 34.32B USD | 50.13 | €17.76 20.5 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,555 120.58 USD |
+5.85
|
¥6T 33.89B USD | ¥10M 60.43K USD | ¥18,750 115.62 USD | ¥19,665 121.26 USD | ¥6T 33.89B USD | 90.90 | ¥215 1.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$183.10 23.41 USD |
-0.7
|
HK$260.67B 33.33B USD | HK$17.65M 2.26M USD | HK$179.80 22.99 USD | HK$192.80 24.65 USD | HK$260.67B 33.33B USD | 37.06 | HK$4.94 0.63 USD | ||
TDK Corporation
6762.T
JP
|
¥2,845 17.54 USD |
+1.39
|
¥5T 33.3B USD | ¥11M 66.39K USD | ¥2,808 17.31 USD | ¥2,881 17.76 USD | ¥5T 33.3B USD | 27.62 | ¥103 0.64 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.84 10.2 USD |
-1.52
|
€28.85B 33.3B USD | €1.32K 1.53K USD | €8.78 10.14 USD | €8.98 10.37 USD | €28.85B 33.3B USD | 13.59 | €0.65 0.75 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.17 — |
-1.17
|
$33.19B — | $9.83M — | $10.05 — | $10.28 — | $33.19B — | 13.56 | $0.75 — | ||
Credo Technology Group Holding
CRDO
US
|
$175.89 — |
+4.54
|
$33.06B — | $13.30M — | $170.25 — | $175.98 — | $33.06B — | 62.15 | $2.83 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,855.00 58.94 USD |
+3.06
|
NT$1.04T 32.94B USD | NT$5.82M 185.08K USD | NT$1,810.00 57.51 USD | NT$1,855.00 58.94 USD | NT$1.04T 32.94B USD | 29.32 | NT$63.26 2.01 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥227.05 33.5 USD |
+1.86
|
CN¥223.14B 32.92B USD | CN¥30.77M 4.54M USD | CN¥223.16 32.93 USD | CN¥231.39 34.14 USD | CN¥223.14B 32.92B USD | 40.32 | CN¥5.63 0.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.00 — |
-3.75
|
$32.64B — | $104.00 — | $10.00 — | $10.00 — | $32.64B — | 13.33 | $0.75 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥219.30B 32.36B USD | CN¥2.11B 311.44M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥219.30B 32.36B USD | 28.19 | CN¥0.21 0.03 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€20.56 23.73 USD |
-0.1
|
€27.97B 32.29B USD | €284.23K 328.09K USD | €20.39 23.54 USD | €20.75 23.95 USD | €27.97B 32.29B USD | 26.70 | €0.77 0.89 USD | ||
Zscaler
ZS
US
|
$197.31 — |
-0.08
|
$32.17B — | $4.86M — | $192.65 — | $199.76 — | $32.17B — | 0 | -$0.39 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€879.10 1014.78 USD |
-3.74
|
€27.75B 32.03B USD | €304.36K 351.33K USD | €875.50 1010.62 USD | €912.80 1053.68 USD | €27.75B 32.03B USD | 24.69 | €35.60 41.09 USD | ||
Okta
OKTA
US
|
$182.37 — |
-4.03
|
$31.88B — | $5.72M — | $181.69 — | $190.04 — | $31.88B — | 109.86 | $1.66 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 99.98 9.76 USD |
-1.25
|
SEK 326.32B 31.85B USD | SEK 11.82M 1.15M USD | SEK 99.14 9.68 USD | SEK 101.65 9.92 USD | SEK 326.32B 31.85B USD | 13.54 | SEK 7.38 0.72 USD | ||
Adyen
ADYEY
US
|
$10.03 — |
-3.84
|
$31.66B — | $72.36K — | $10.00 — | $10.10 — | $31.66B — | 24.46 | $0.41 — | ||
Jabil
JBL
US
|
$299.57 — |
+1.23
|
$31.39B — | $3.81M — | $295.03 — | $302.00 — | $31.39B — | 37.44 | $8.00 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.56 23.73 USD |
-0.1
|
€27.02B 31.19B USD | €3.46M 4M USD | €20.38 23.53 USD | €20.80 24.01 USD | €27.02B 31.19B USD | 21.19 | €0.97 1.12 USD | ||
HP
HPQ
US
|
$34.40 — |
-0.75
|
$31.02B — | $35.51M — | $33.77 — | $35.15 — | $31.02B — | 13.12 | $2.62 — | ||
Dassault Systèmes SE
DASTY
US
|
$23.53 — |
+0.09
|
$30.92B — | $7.24K — | $23.35 — | $23.56 — | $30.92B — | 21.19 | $1.11 — | ||
MongoDB
MDB
US
|
$383.56 — |
-2.51
|
$30.85B — | $1.28M — | $381.48 — | $397.39 — | $30.85B — | 525.42 | $0.73 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,290.00 72.77 USD |
+9.83
|
NT$970.02B 30.82B USD | NT$2.56M 81.38K USD | NT$2,135.00 67.84 USD | NT$2,290.00 72.77 USD | NT$970.02B 30.82B USD | 58.47 | NT$39.16 1.24 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.88 13.26 USD |
-0.92
|
CN¥208.30B 30.73B USD | CN¥23.83M 3.52M USD | CN¥87.45 12.9 USD | CN¥93.55 13.8 USD | CN¥208.30B 30.73B USD | 55.14 | CN¥1.63 0.24 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,150.00 227.19 USD |
+10
|
NT$958.18B 30.45B USD | NT$2.67M 84.71K USD | NT$6,510.00 206.86 USD | NT$7,150.00 227.19 USD | NT$958.18B 30.45B USD | 185.18 | NT$38.61 1.23 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$603.46 — |
+0.25
|
$27.97B — | $379.52K — | $597.93 — | $606.00 — | $27.97B — | 29.15 | $20.70 — | ||
VeriSign
VRSN
US
|
$303.12 — |
+0.35
|
$27.40B — | $1.44M — | $300.39 — | $307.20 — | $27.40B — | 32.91 | $9.21 — | ||
ON Semiconductor
ON
US
|
$69.98 — |
+2.46
|
$27.24B — | $20.48M — | $68.52 — | $70.82 — | $27.24B — | 45.73 | $1.53 — | ||
Cognizant Technology
CTSH
US
|
$59.87 — |
-3.25
|
$26.97B — | $19.11M — | $59.76 — | $61.89 — | $26.97B — | 12.84 | $4.66 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,430.00 204.32 USD |
+6.81
|
NT$841.03B 26.72B USD | NT$2.81M 89.24K USD | NT$6,150.00 195.42 USD | NT$6,500.00 206.54 USD | NT$841.03B 26.72B USD | 34.24 | NT$187.76 5.97 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$47.82 — |
+4.32
|
$26.66B — | $6.55M — | $45.25 — | $47.87 — | $26.66B — | 37.35 | $1.28 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.98 63.47 USD |
-1.4
|
€23.09B 26.65B USD | €1.87M 2.15M USD | €54.76 63.21 USD | €56.22 64.9 USD | €23.09B 26.65B USD | 18.14 | €3.03 3.5 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.73 41.27 USD |
+4.71
|
CN¥180.59B 26.65B USD | CN¥23.44M 3.46M USD | CN¥268.00 39.54 USD | CN¥282.89 41.74 USD | CN¥180.59B 26.65B USD | 96.12 | CN¥2.91 0.43 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.07 — |
-1.24
|
$26.49B — | $5.25K — | $62.78 — | $63.41 — | $26.49B — | 18.12 | $3.48 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.48 4.94 USD |
+0.12
|
CN¥176.73B 26.08B USD | CN¥83.43M 12.31M USD | CN¥32.88 4.85 USD | CN¥33.90 5 USD | CN¥176.73B 26.08B USD | 49.97 | CN¥0.67 0.1 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$9.65 — |
+0.31
|
$25.90B — | $4.00K — | $9.54 — | $9.65 — | $25.90B — | 10.72 | $0.90 — | ||
Zoom Communications
ZM
US
|
$88.77 — |
-3.68
|
$25.90B — | $5.78M — | $88.20 — | $92.25 — | $25.90B — | 8.24 | $10.77 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,525.00 175.56 USD |
+3.17
|
NT$813.30B 25.84B USD | NT$1.05M 33.23K USD | NT$5,415.00 172.06 USD | NT$5,650.00 179.53 USD | NT$813.30B 25.84B USD | 125.00 | NT$44.20 1.4 USD | ||
Super Micro Computer
SMCI
US
|
$39.09 — |
-3.12
|
$25.68B — | $47.80M — | $38.32 — | $40.41 — | $25.68B — | 11.99 | $3.26 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+5.59
|
NT$807.75B 25.67B USD | NT$137.22M 4.36M USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$807.75B 25.67B USD | 19.81 | NT$9.06 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,290.00 612.95 USD |
+5.55
|
NT$802.14B 25.49B USD | NT$258.33K 8.21K USD | NT$18,870.00 599.6 USD | NT$19,500.00 619.62 USD | NT$802.14B 25.49B USD | 140.84 | NT$136.96 4.35 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥69.49 10.25 USD |
+1.46
|
CN¥171.39B 25.29B USD | CN¥226.28M 33.39M USD | CN¥67.45 9.95 USD | CN¥70.94 10.47 USD | CN¥171.39B 25.29B USD | 40.16 | CN¥1.73 0.26 USD | ||
Tower Semiconductor
TSEM
US
|
$223.60 — |
+1.99
|
$25.27B — | $9.36M — | $219.39 — | $227.80 — | $25.27B — | 88.37 | $2.53 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 95.56 9.33 USD |
+0.27
|
SEK 256.52B 25.04B USD | SEK 10.40M 1.02M USD | SEK 94.24 9.2 USD | SEK 95.62 9.33 USD | SEK 256.52B 25.04B USD | 10.74 | SEK 8.89 0.87 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.23 0.67 USD |
+5.02
|
HK$193.74B 24.77B USD | HK$7.21M 921.75K USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$193.74B 24.77B USD | 20.92 | HK$0.25 0.03 USD | ||
F5
FFIV
US
|
$432.03 — |
-0.6
|
$24.46B — | $1.22M — | $423.82 — | $439.83 — | $24.46B — | 34.47 | $12.53 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥195.40 28.83 USD |
+2.19
|
CN¥161.76B 23.87B USD | CN¥43.49M 6.42M USD | CN¥189.38 27.94 USD | CN¥199.00 29.36 USD | CN¥161.76B 23.87B USD | 134.75 | CN¥1.45 0.21 USD | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
Samsara
IOT
US
|
$39.55 — |
-1.13
|
$23.16B — | $7.58M — | $38.97 — | $40.37 — | $23.16B — | 263.66 | $0.15 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥32.44 4.79 USD |
+1.79
|
CN¥155.18B 22.9B USD | CN¥65.30M 9.64M USD | CN¥32.01 4.72 USD | CN¥32.66 4.82 USD | CN¥155.18B 22.9B USD | 49.15 | CN¥0.66 0.1 USD | ||
AST SpaceMobile
ASTS
US
|
$58.52 — |
-6.68
|
$22.77B — | $19.68M — | $57.83 — | $63.09 — | $22.77B — | 0 | -$2.15 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$960.00 30.5 USD |
+1.27
|
NT$713.05B 22.66B USD | NT$4.51M 143.22K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$713.05B 22.66B USD | 14.12 | NT$67.97 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$710.78B 22.59B USD | NT$10.16M 322.71K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$710.78B 22.59B USD | 129.87 | NT$8.47 0.27 USD | ||
Lasertec
LSRCY
US
|
$49.92 — |
+5.81
|
$22.37B — | $3.26K — | $49.35 — | $49.92 — | $22.37B — | 45.38 | $1.10 — | ||
Entegris
ENTG
US
|
$142.25 — |
+5.63
|
$21.74B — | $3.16M — | $135.65 — | $142.41 — | $21.74B — | 70.77 | $2.01 — | ||
Lasertec Corporation
6920.T
JP
|
¥39,090 241.03 USD |
+8.7
|
¥4T 21.6B USD | ¥5M 29.1K USD | ¥37,220 229.5 USD | ¥39,780 245.29 USD | ¥4T 21.6B USD | 45.24 | ¥864 5.33 USD | ||
MACOM Technology
MTSI
US
|
$275.86 — |
+4.83
|
$21.07B — | $2.79M — | $269.81 — | $277.48 — | $21.07B — | 87.85 | $3.14 — | ||
First Solar
FSLR
US
|
$195.96 — |
-2.59
|
$21.06B — | $2.74M — | $192.42 — | $202.41 — | $21.06B — | 12.07 | $16.23 — | ||
Capgemini SE
0HAZ.IL
GB
|
€104.40 120.51 USD |
-1.95
|
€18.19B 21B USD | €724.37K 836.16K USD | €103.65 119.65 USD | €107.15 123.69 USD | €18.19B 21B USD | 10.93 | €9.55 11.02 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥292.77 43.2 USD |
+3.65
|
CN¥142.07B 20.96B USD | CN¥5.77M 850.64K USD | CN¥284.68 42 USD | CN¥298.00 43.97 USD | CN¥142.07B 20.96B USD | 82.70 | CN¥3.54 0.52 USD | ||
Fair Isaac
FICO
US
|
$949.68 — |
-1.72
|
$20.51B — | $823.18K — | $941.82 — | $970.46 — | $20.51B — | 27.47 | $34.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
