$3.75T
Total marketcap
$227.72B
Total volume
BTC 62.60%     ETH 9.70%
Dominance

Result Page 3 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
HP  HPQ $25.73
+0.43
$24.27B $7.61M $25.59 $26.27 $24.27B 9.89 $2.6
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Jabil  JBL $220.96
-0.14
$23.71B $1.2M $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
Renesas Electronics Corporation  6723.T $1,920 12.96 USD
+1.43
$3.45T 23.29B USD $7.99M 53.94K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.45T 23.29B USD 21.13 $90.86 0.61 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.24B 23.18B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.24B 23.18B USD 18.34 $7.63 5.66 USD
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
CGI  GIB $102.37
-0.41
$22.85B $248.08K $101.36 $102.97 $22.85B 18.37 $5.57
Western Digital  WDC $65.06
+0.65
$22.85B $3.92M $64.59 $65.61 $22.85B 22.28 $2.92
Panasonic Holdings Corporation  6752.T $1,449 9.78 USD
+0.07
$3.38T 22.83B USD $7.32M 49.41K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.38T 22.83B USD 9.23 $156.82 1.06 USD
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
Zhongji Innolight Co., Ltd.  300308.SZ $144.51 20.09 USD
-1.42
$160.57B 22.33B USD $25.57M 3.56M USD $142.55 19.82 USD $147.88 20.56 USD $160.57B 22.33B USD 28.06 $5.15 0.72 USD
Zoom Communications  ZM $75.05
-3.01
$22.02B $3.55M $74.92 $77.59 $22.02B 22.53 $3.33
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
FLUSH INFO  300033.SZ $288.73 40.15 USD
+4.99
$155.22B 21.58B USD $21.64M 3.01M USD $272.5 37.89 USD $298.5 41.5 USD $155.22B 21.58B USD 84.67 $3.41 0.47 USD
ZTE  0763.HK $25.15 3.22 USD
+2.65
$168.72B 21.57B USD $12.35M 1.58M USD $24.4 3.12 USD $25.3 3.23 USD $168.72B 21.57B USD 13.52 $1.86 0.24 USD
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
TDK Corporation  6762.T $1,662 11.22 USD
+2.85
$3.15T 21.29B USD $6.41M 43.3K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.15T 21.29B USD 18.90 $87.91 0.59 USD
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
BOE Technology Group Company Limited  200725.SZ $2.73 0.35 USD
+1.11
$165.47B 21.16B USD $1.85M 236.01K USD $2.68 0.34 USD $2.74 0.35 USD $165.47B 21.16B USD 17.06 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$151.88B 21.12B USD $80.62M 11.21M USD $32.94 4.58 USD $33.64 4.68 USD $151.88B 21.12B USD 19.68 $1.7 0.24 USD
Leidos  LDOS $163
+0.49
$21.08B $507.64K $161.64 $163.73 $21.08B 16.41 $9.93
TDK Corporation  TTDKY $11.1
-1.68
$21.06B $2.79K $11.05 $11.12 $21.06B 18.50 $0.6
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.46 17.31 USD
+0.86
$151.49B 21.06B USD $10.32M 1.44M USD $122.69 17.06 USD $125.48 17.45 USD $151.49B 21.06B USD 40.94 $3.04 0.42 USD
BOE Technology Group Company Limited  000725.SZ $4.05 0.56 USD
+0.5
$150.44B 20.92B USD $344.2M 47.86M USD $4 0.56 USD $4.07 0.57 USD $150.44B 20.92B USD 27.00 $0.15 0.02 USD
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
SS&C  SSNC $83.61
+0.35
$20.7B $936.06K $82.63 $84.31 $20.7B 25.96 $3.22
Samsara  IOT $37.69
-4.05
$20.59B $3.95M $37.63 $39.51 $20.59B 0 -$0.22
Nomura Research Institute, Ltd.  4307.T $5,286 35.68 USD
-0.84
$3.02T 20.41B USD $785.6K 5.3K USD $5,282 35.65 USD $5,412 36.53 USD $3.02T 20.41B USD 32.29 $163.66 1.1 USD
Grab  GRAB $4.92
-1.4
$20.01B $28.45M $4.9 $5.01 $20.01B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Trimble  TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Flex  FLEX $51.93
+0.48
$19.5B $4.42M $51.06 $52.2 $19.5B 24.61 $2.11
Xero Limited  XRO.AX $173.4 114.77 USD
-1.71
$28.84B 19.09B USD $501.52K 331.93K USD $173.16 114.61 USD $177.55 117.51 USD $28.84B 19.09B USD 129.40 $1.34 0.89 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.26 18.39 USD
-0.59
$131.43B 18.27B USD $27.01M 3.75M USD $130.05 18.08 USD $134.35 18.68 USD $131.43B 18.27B USD 32.18 $4.11 0.57 USD
Celestica  CLS $158.83
-1.29
$18.26B $3.45M $152.92 $163.05 $18.26B 44.49 $3.57
Fortive  FTV $53.06
+0.13
$18.06B $4.94M $52.83 $53.49 $18.06B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Beijing Kingsoft Office Software, Inc.  688111.SS $271.58 37.76 USD
+1.68
$125.79B 17.49B USD $2.89M 401.86K USD $265.05 36.85 USD $274.79 38.21 USD $125.79B 17.49B USD 74.60 $3.64 0.51 USD
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.4B $1.64M $55.19 $56.8 $17.4B 72.66 $0.78
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $144.92 20.15 USD
-0.14
$125.02B 17.38B USD $38.9M 5.41M USD $140.11 19.48 USD $146.94 20.43 USD $125.02B 17.38B USD 66.47 $2.18 0.3 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $93.98M 13.07M USD $16.26 2.26 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Zebra  ZBRA $330.35
+2.66
$17.25B $474.45K $325.25 $335.85 $17.25B 31.31 $10.55
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Tech Mahindra Limited  TECHM.NS $1,586.5 19.19 USD
-0.85
$1.41T 17.09B USD $1.57M 18.97K USD $1,577.8 19.09 USD $1,601.7 19.38 USD $1.41T 17.09B USD 32.86 $48.28 0.58 USD
Duolingo  DUOL $380.44
-2.64
$16.84B $873.29K $378.95 $391.35 $16.84B 187.40 $2.03
Teradyne  TER $98.62
+6.29
$16.82B $7.12M $94.21 $99.22 $16.82B 27.93 $3.53
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Lens Technology Co., Ltd.  300433.SZ $22.64 3.15 USD
+0.67
$117.53B 16.34B USD $44.14M 6.14M USD $22.28 3.1 USD $22.82 3.17 USD $117.53B 16.34B USD 30.18 $0.75 0.1 USD
OBIC Co.,Ltd.  4684.T $5,501 37.13 USD
0
$2.42T 16.33B USD $361.7K 2.44K USD $5,461 36.86 USD $5,551 37.47 USD $2.42T 16.33B USD 37.45 $146.88 0.99 USD
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.87 25.7 USD
+2.38
$115.76B 16.1B USD $5.06M 702.87K USD $180.51 25.1 USD $185.49 25.79 USD $115.76B 16.1B USD 68.21 $2.71 0.38 USD
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
Nemetschek SE  NEM.DE $126.8 138.61 USD
-1.93
$14.65B 16.01B USD $131.5K 143.75K USD $126.7 138.5 USD $131 143.2 USD $14.65B 16.01B USD 82.87 $1.53 1.67 USD
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
LENOVO GROUP  0992.HK $9.89 1.26 USD
+3.34
$122.68B 15.69B USD $48.96M 6.26M USD $9.58 1.22 USD $9.93 1.27 USD $122.68B 15.69B USD 11.91 $0.83 0.11 USD
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
AST SpaceMobile  ASTS $43.97
+3.46
$15.39B $8.61M $42.76 $45.35 $15.39B 0 -$1.98
Wiwynn Corporation  6669.TW $2,605 82.77 USD
+0.39
$484.12B 15.38B USD $963.19K 30.61K USD $2,550 81.03 USD $2,615 83.09 USD $484.12B 15.38B USD 17.73 $146.88 4.67 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
0
$476.85B 15.15B USD $2.67M 84.72K USD $641 20.37 USD $645 20.5 USD $476.85B 15.15B USD 12.37 $51.87 1.65 USD
Lenovo  LNVGF $1.22
-1.61
$15.13B $1K $1.06 $1.06 $15.13B 11.09 $0.11
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.1B $4.41K $24.22 $24.38 $15.1B 11.48 $2.12
iFLYTEK CO.,LTD  002230.SZ $46.95 6.53 USD
+0.3
$108.53B 15.09B USD $41.15M 5.72M USD $44.98 6.25 USD $47.11 6.55 USD $108.53B 15.09B USD 161.89 $0.29 0.04 USD
Coherent  COHR $93.72
+2.71
$14.96B $2.31M $90.93 $94.12 $14.96B 0 -$0.22
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
Lenovo Group Limited  LHL.F $1.07 1.17 USD
+2.05
$13.27B 14.51B USD $15K 16.4K USD $1.07 1.17 USD $1.07 1.17 USD $13.27B 14.51B USD 11.88 $0.09 0.1 USD
Logitech  LOGI $94.95
+0.52
$14.31B $401.28K $94.88 $95.69 $14.31B 22.99 $4.13
Accton Technology Corporation  2345.TW $797 25.32 USD
-1.97
$445.45B 14.15B USD $6.4M 203.27K USD $782 24.85 USD $813 25.83 USD $445.45B 14.15B USD 30.07 $26.5 0.84 USD
Dawning Information Industry Co., Ltd.  603019.SS $69 9.59 USD
+1.5
$100.96B 14.04B USD $21.93M 3.05M USD $67.92 9.44 USD $69.28 9.63 USD $100.96B 14.04B USD 51.11 $1.35 0.19 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $1.98K 2.25K USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Entegris  ENTG $88
+1.16
$13.48B $2.24M $85.5 $89.01 $13.48B 43.13 $2.04
Full Truck Alliance  YMM $12.52
+1.29
$13.26B $5.74M $12.43 $12.66 $13.26B 25.03 $0.5
TONGWEI  600438.SS $20.6 2.86 USD
-1.01
$95.21B 13.24B USD $105.1M 14.61M USD $20.26 2.82 USD $20.9 2.91 USD $95.21B 13.24B USD 0 -$1.93 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $82.88 11.52 USD
+2.55
$94.88B 13.19B USD $17.93M 2.49M USD $80.5 11.19 USD $83.24 11.57 USD $94.88B 13.19B USD 54.88 $1.51 0.21 USD
IonQ  IONQ $45.93
+0.81
$13.14B $19.44M $44.53 $46.35 $13.14B 0 -$1.51
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $437.55K 41.97K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
Logitech International S.A.  LOGN.SW $76.32 86.84 USD
+2.06
$11.29B 12.84B USD $429.64K 488.84K USD $75.08 85.42 USD $76.32 86.84 USD $11.29B 12.84B USD 23.19 $3.29 3.74 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.42 6.59 USD
+0.36
$91.21B 12.68B USD $58.75M 8.17M USD $46.78 6.5 USD $49.2 6.84 USD $91.21B 12.68B USD 32.25 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $280.9M 39.06M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $38 5.28 USD
-4.23
$88.09B 12.25B USD $45.27M 6.29M USD $37.68 5.24 USD $39.25 5.46 USD $88.09B 12.25B USD 24.51 $1.55 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here