Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.70 49.28 USD |
+2.18
|
€38.08B 43.96B USD | €1.17M 1.35M USD | €42.32 48.85 USD | €43.01 49.65 USD | €38.08B 43.96B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$49.08 — |
+2.41
|
$43.77B — | $2.44M — | $48.83 — | $49.29 — | $43.77B — | 0 | -$0.06 — | ||
Fujitsu
FJTSF
US
|
$25.26 — |
-5.14
|
$43.69B — | $300.00 — | $24.15 — | $24.15 — | $43.69B — | 22.15 | $1.14 — | ||
ASM
ASMIY
US
|
$891.86 — |
+2.88
|
$43.56B — | $40.00 — | $890.20 — | $897.65 — | $43.56B — | 35.18 | $25.35 — | ||
ASM International NV
ASM.AS
NL
|
€772.00 891.15 USD |
+2.93
|
€37.71B 43.53B USD | €68.21K 78.73K USD | €766.20 884.45 USD | €783.40 904.31 USD | €37.71B 43.53B USD | 35.36 | €21.83 25.2 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥268.99 39.69 USD |
+4.51
|
CN¥293.42B 43.29B USD | CN¥42.99M 6.34M USD | CN¥256.93 37.91 USD | CN¥273.95 40.42 USD | CN¥293.42B 43.29B USD | 125.69 | CN¥2.14 0.32 USD | ||
Constellation Software
CNSWF
US
|
$2,023.00 — |
-1.99
|
$42.87B — | $61.00 — | $2,023.00 — | $2,051.00 — | $42.87B — | 44.64 | $45.31 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$451.97 335.39 USD |
+2.67
|
CA$57.00B 42.3B USD | CA$109.31K 81.12K USD | CA$445.20 330.37 USD | CA$454.00 336.9 USD | CA$57.00B 42.3B USD | 33.88 | CA$13.34 9.9 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,934 24.26 USD |
-0.28
|
¥7T 41.95B USD | ¥6M 35.52K USD | ¥3,909 24.1 USD | ¥3,987 24.58 USD | ¥7T 41.95B USD | 22.51 | ¥175 1.08 USD | ||
Paychex
PAYX
US
|
$117.69 — |
-0.52
|
$41.90B — | $458.33K — | $117.08 — | $118.42 — | $41.90B — | 24.06 | $4.89 — | ||
Flex
FLEX
US
|
$111.34 — |
+3.09
|
$41.13B — | $445.54K — | $109.83 — | $111.63 — | $41.13B — | 42.98 | $2.59 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,253.00 15.16 USD |
-0.06
|
₹3.39T 41.02B USD | ₹3.05M 36.88K USD | ₹1,244.90 15.06 USD | ₹1,284.60 15.54 USD | ₹3.39T 41.02B USD | 19.52 | ₹64.19 0.78 USD | ||
Celestica
CLS
US
|
$324.56 — |
+2.45
|
$40.93B — | $424.19K — | $318.00 — | $325.75 — | $40.93B — | 33.70 | $9.63 — | ||
NEC
NIPNF
US
|
$30.25 — |
-3.97
|
$40.12B — | $1.00 — | $30.35 — | $30.35 — | $40.12B — | 22.91 | $1.32 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,175.00 100.89 USD |
+1.93
|
NT$1.25T 39.6B USD | NT$2.73M 86.82K USD | NT$3,100.00 98.5 USD | NT$3,225.00 102.48 USD | NT$1.25T 39.6B USD | 42.82 | NT$74.14 2.36 USD | ||
NEC Corporation
6701.T
JP
|
¥4,841 29.85 USD |
+0.96
|
¥6T 39.59B USD | ¥4M 26.13K USD | ¥4,763 29.37 USD | ¥4,864 29.99 USD | ¥6T 39.59B USD | 23.86 | ¥203 1.25 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥392.50 57.91 USD |
+0.71
|
CN¥267.36B 39.45B USD | CN¥7.55M 1.11M USD | CN¥384.57 56.74 USD | CN¥400.51 59.09 USD | CN¥267.36B 39.45B USD | 63.30 | CN¥6.20 0.91 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$71.73 — |
+0.34
|
$38.95B — | $1.31M — | $71.62 — | $72.91 — | $38.95B — | 105.48 | $0.68 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.61 — |
+4.84
|
$38.78B — | $4.64K — | $10.50 — | $10.61 — | $38.78B — | 17.39 | $0.61 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥373.14 55.06 USD |
+2.76
|
CN¥262.68B 38.76B USD | CN¥26.87M 3.96M USD | CN¥360.96 53.26 USD | CN¥374.38 55.24 USD | CN¥262.68B 38.76B USD | 32.81 | CN¥11.37 1.68 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.88 19.16 USD |
+2.91
|
CN¥259.33B 38.26B USD | CN¥47.06M 6.94M USD | CN¥126.25 18.63 USD | CN¥131.00 19.33 USD | CN¥259.33B 38.26B USD | 75.07 | CN¥1.73 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,165.00 68.79 USD |
-6.48
|
NT$1.20T 38.24B USD | NT$9.10M 289.1K USD | NT$2,085.00 66.25 USD | NT$2,320.00 73.72 USD | NT$1.20T 38.24B USD | 22.05 | NT$98.16 3.12 USD | ||
NetApp
NTAP
US
|
$193.14 — |
+1.69
|
$37.94B — | $319.18K — | $186.13 — | $193.40 — | $37.94B — | 27.05 | $7.14 — | ||
Roper
ROP
US
|
$379.20 — |
-1.23
|
$37.50B — | $180.17K — | $376.92 — | $380.98 — | $37.50B — | 15.80 | $24.00 — | ||
Renesas Electronics
RNECF
US
|
$20.34 — |
-0.83
|
$37.17B — | $665.00 — | $20.04 — | $20.34 — | $37.17B — | 16.80 | $1.21 — | ||
Twilio
TWLO
US
|
$240.51 — |
-0.68
|
$36.94B — | $490.16K — | $237.57 — | $243.95 — | $36.94B — | 31.81 | $7.56 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,240 19.98 USD |
+2.69
|
¥6T 36.51B USD | ¥6M 35.91K USD | ¥3,141 19.37 USD | ¥3,240 19.98 USD | ¥6T 36.51B USD | 17.40 | ¥186 1.15 USD | ||
Disco
DSCSY
US
|
$33.51 — |
+2.89
|
$36.35B — | $9.48K — | $32.82 — | $33.56 — | $36.35B — | 41.37 | $0.81 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.80 18.86 USD |
+1.57
|
CN¥245.93B 36.29B USD | CN¥44.05M 6.5M USD | CN¥124.06 18.3 USD | CN¥129.90 19.17 USD | CN¥245.93B 36.29B USD | 49.15 | CN¥2.60 0.38 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.89 29.49 USD |
+6.42
|
CN¥243.97B 36B USD | CN¥35.06M 5.17M USD | CN¥187.38 27.65 USD | CN¥200.46 29.58 USD | CN¥243.97B 36B USD | 76.58 | CN¥2.61 0.39 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€921.65 1063.89 USD |
-1.82
|
€30.77B 35.52B USD | €126.51K 146.03K USD | €909.80 1050.21 USD | €933.30 1077.34 USD | €30.77B 35.52B USD | 51.89 | €17.76 20.5 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$536.00 17.03 USD |
-0.19
|
NT$1.10T 35.06B USD | NT$27.77M 882.5K USD | NT$526.00 16.71 USD | NT$543.00 17.25 USD | NT$1.10T 35.06B USD | 36.16 | NT$14.82 0.47 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 99.50 9.71 USD |
+1.39
|
SEK 357.62B 34.91B USD | SEK 12.89M 1.26M USD | SEK 98.10 9.58 USD | SEK 99.36 9.7 USD | SEK 357.62B 34.91B USD | 27.63 | SEK 3.60 0.35 USD | ||
TDK Corporation
TTDKY
US
|
$18.28 — |
+0.77
|
$34.70B — | $24.17K — | $18.20 — | $18.35 — | $34.70B — | 27.28 | $0.67 — | ||
Ubiquiti
UI
US
|
$571.09 — |
+1.48
|
$34.57B — | $25.36K — | $566.12 — | $576.81 — | $34.57B — | 35.98 | $15.87 — | ||
TDK
TTDKF
US
|
$18.10 — |
-1.17
|
$34.36B — | $1.00K — | $18.10 — | $18.10 — | $34.36B — | 28.28 | $0.64 — | ||
Disco Corporation
6146.T
JP
|
¥51,000 314.47 USD |
-0.78
|
¥6T 34.11B USD | ¥1M 8.32K USD | ¥49,780 306.95 USD | ¥51,300 316.32 USD | ¥6T 34.11B USD | 41.00 | ¥1K 7.67 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.39 — |
0
|
$33.91B — | $104.00 — | $10.00 — | $10.00 — | $33.91B — | 13.67 | $0.76 — | ||
TDK Corporation
6762.T
JP
|
¥2,872 17.71 USD |
+1.36
|
¥5T 33.61B USD | ¥7M 41.91K USD | ¥2,812 17.34 USD | ¥2,890 17.82 USD | ¥5T 33.61B USD | 27.92 | ¥103 0.63 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€920.70 1062.8 USD |
-1.17
|
€29.06B 33.55B USD | €78.08K 90.13K USD | €909.80 1050.21 USD | €926.10 1069.03 USD | €29.06B 33.55B USD | 25.86 | €35.59 41.08 USD | ||
Adyen
ADYEY
US
|
$10.59 — |
-0.66
|
$33.43B — | $8.98K — | $10.45 — | $10.60 — | $33.43B — | 26.47 | $0.40 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$111.90 14.31 USD |
+5.87
|
HK$261.43B 33.43B USD | HK$21.71M 2.78M USD | HK$105.90 13.54 USD | HK$113.50 14.51 USD | HK$261.43B 33.43B USD | 447.60 | HK$0.25 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥230.36 33.99 USD |
+1.9
|
CN¥226.39B 33.4B USD | CN¥27.43M 4.05M USD | CN¥223.17 32.93 USD | CN¥233.00 34.38 USD | CN¥226.39B 33.4B USD | 40.91 | CN¥5.63 0.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.81 10.17 USD |
+1.43
|
€28.77B 33.21B USD | €4.24K 4.89K USD | €8.73 10.07 USD | €8.81 10.17 USD | €28.77B 33.21B USD | 13.56 | €0.65 0.75 USD | ||
Okta
OKTA
US
|
$189.42 — |
-0.54
|
$33.11B — | $1.39M — | $185.57 — | $191.61 — | $33.11B — | 114.10 | $1.66 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.13 — |
+0.9
|
$33.06B — | $2.27M — | $10.09 — | $10.17 — | $33.06B — | 13.32 | $0.76 — | ||
Dassault Systèmes SE
DASTF
US
|
$25.00 — |
0
|
$32.85B — | $300.00 — | $25.50 — | $25.50 — | $32.85B — | 22.12 | $1.13 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€20.92 24.15 USD |
-1.09
|
€28.46B 32.85B USD | €289.03K 333.63K USD | €20.61 23.79 USD | €21.03 24.28 USD | €28.46B 32.85B USD | 27.16 | €0.77 0.89 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,950 116.85 USD |
-0.86
|
¥5T 32.85B USD | ¥7M 40.59K USD | ¥18,355 113.18 USD | ¥19,115 117.87 USD | ¥5T 32.85B USD | 88.51 | ¥214 1.32 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,840.00 58.47 USD |
0
|
NT$1.03T 32.68B USD | NT$2.49M 79.05K USD | NT$1,830.00 58.15 USD | NT$1,860.00 59.1 USD | NT$1.03T 32.68B USD | 29.06 | NT$63.30 2.01 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$177.00 22.63 USD |
+2.19
|
HK$251.99B 32.22B USD | HK$18.75M 2.4M USD | HK$173.60 22.2 USD | HK$185.60 23.73 USD | HK$251.99B 32.22B USD | 35.75 | HK$4.95 0.63 USD | ||
Jabil
JBL
US
|
$305.60 — |
+3.23
|
$32.02B — | $119.17K — | $301.00 — | $305.86 — | $32.02B — | 38.24 | $7.99 — | ||
Zscaler
ZS
US
|
$194.82 — |
+0.48
|
$31.77B — | $1.36M — | $187.45 — | $195.60 — | $31.77B — | 0 | -$0.39 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€20.94 24.17 USD |
-0.33
|
€27.52B 31.76B USD | €627.45K 724.29K USD | €20.60 23.78 USD | €21.04 24.29 USD | €27.52B 31.76B USD | 21.58 | €0.97 1.12 USD | ||
Dassault Systèmes SE
DASTY
US
|
$24.15 — |
-0.25
|
$31.73B — | $24.68K — | $23.94 — | $24.24 — | $31.73B — | 21.56 | $1.12 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.96 9.66 USD |
+0.88
|
SEK 322.99B 31.53B USD | SEK 7.63M 744.95K USD | SEK 98.10 9.58 USD | SEK 99.64 9.73 USD | SEK 322.99B 31.53B USD | 13.40 | SEK 7.38 0.72 USD | ||
MongoDB
MDB
US
|
$384.00 — |
+1.68
|
$30.89B — | $322.61K — | $372.81 — | $386.98 — | $30.89B — | 533.33 | $0.72 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥89.80 13.25 USD |
+1.1
|
CN¥208.11B 30.71B USD | CN¥17.48M 2.58M USD | CN¥87.69 12.94 USD | CN¥91.10 13.44 USD | CN¥208.11B 30.71B USD | 55.09 | CN¥1.63 0.24 USD | ||
Credo Technology Group Holding
CRDO
US
|
$162.45 — |
+8.02
|
$30.53B — | $4.21M — | $152.72 — | $162.88 — | $30.53B — | 57.20 | $2.84 — | ||
HP
HPQ
US
|
$33.37 — |
-1.35
|
$30.09B — | $2.82M — | $33.13 — | $34.06 — | $30.09B — | 12.73 | $2.62 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.45 0.8 USD |
+3.42
|
CN¥201.89B 29.79B USD | CN¥1.04B 153.68M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥201.89B 29.79B USD | 25.95 | CN¥0.21 0.03 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,090.00 66.41 USD |
+0.48
|
NT$885.31B 28.13B USD | NT$1.12M 35.53K USD | NT$2,070.00 65.77 USD | NT$2,130.00 67.68 USD | NT$885.31B 28.13B USD | 53.45 | NT$39.10 1.24 USD | ||
Cognizant Technology
CTSH
US
|
$62.42 — |
-1.36
|
$28.12B — | $969.18K — | $62.01 — | $62.96 — | $28.12B — | 13.39 | $4.66 — | ||
ON Semiconductor
ON
US
|
$71.97 — |
-1.68
|
$28.02B — | $2.04M — | $71.47 — | $74.42 — | $28.02B — | 47.03 | $1.53 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$603.43 — |
+0.82
|
$27.97B — | $64.35K — | $598.07 — | $604.40 — | $27.97B — | 29.13 | $20.71 — | ||
VeriSign
VRSN
US
|
$299.52 — |
+0.76
|
$27.08B — | $99.26K — | $294.68 — | $301.73 — | $27.08B — | 32.48 | $9.22 — | ||
Zoom Communications
ZM
US
|
$92.37 — |
-0.75
|
$26.95B — | $544.01K — | $91.58 — | $92.94 — | $26.95B — | 8.57 | $10.77 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$63.84 — |
+2.54
|
$26.81B — | $441.00 — | $63.37 — | $63.95 — | $26.81B — | 18.18 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.24 63.77 USD |
+2.22
|
€23.20B 26.78B USD | €226.71K 261.7K USD | €54.46 62.87 USD | €55.68 64.27 USD | €23.20B 26.78B USD | 18.23 | €3.03 3.5 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,170.00 196.05 USD |
+2.24
|
NT$826.85B 26.27B USD | NT$1.26M 40.07K USD | NT$6,050.00 192.24 USD | NT$6,295.00 200.03 USD | NT$826.85B 26.27B USD | 159.76 | NT$38.62 1.23 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.31 4.91 USD |
+1.37
|
CN¥175.83B 25.94B USD | CN¥46.29M 6.83M USD | CN¥32.60 4.81 USD | CN¥33.58 4.95 USD | CN¥175.83B 25.94B USD | 49.71 | CN¥0.67 0.1 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,225.00 197.8 USD |
+2.81
|
NT$814.22B 25.87B USD | NT$2.42M 76.97K USD | NT$6,150.00 195.42 USD | NT$6,415.00 203.84 USD | NT$814.22B 25.87B USD | 33.05 | NT$188.31 5.98 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥269.51 39.77 USD |
+0.85
|
CN¥173.99B 25.67B USD | CN¥21.19M 3.13M USD | CN¥263.18 38.83 USD | CN¥276.66 40.82 USD | CN¥173.99B 25.67B USD | 92.61 | CN¥2.91 0.43 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$9.56 — |
+0.74
|
$25.66B — | $5.86K — | $9.53 — | $9.58 — | $25.66B — | 10.50 | $0.91 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.68 9.14 USD |
+0.47
|
SEK 251.47B 24.55B USD | SEK 3.86M 376.68K USD | SEK 92.46 9.03 USD | SEK 94.54 9.23 USD | SEK 251.47B 24.55B USD | 10.53 | SEK 8.89 0.87 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,240.00 166.5 USD |
-1.32
|
NT$771.35B 24.51B USD | NT$1.60M 50.98K USD | NT$5,210.00 165.55 USD | NT$5,540.00 176.04 USD | NT$771.35B 24.51B USD | 118.90 | NT$44.07 1.4 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$43.61 — |
+2.01
|
$24.31B — | $646.40K — | $43.59 — | $44.16 — | $24.31B — | 34.07 | $1.28 — | ||
Samsara
IOT
US
|
$41.36 — |
-0.7
|
$24.22B — | $1.27M — | $40.50 — | $42.84 — | $24.22B — | 275.73 | $0.15 — | ||
Super Micro Computer
SMCI
US
|
$36.81 — |
+3.3
|
$24.19B — | $11.45M — | $35.72 — | $36.99 — | $24.19B — | 11.29 | $3.26 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$760.50B 24.17B USD | NT$81.67M 2.59M USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$760.50B 24.17B USD | 18.65 | NT$9.06 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,250.00 579.9 USD |
+4.17
|
NT$758.89B 24.11B USD | NT$180.25K 5.73K USD | NT$17,485.00 555.59 USD | NT$18,420.00 585.3 USD | NT$758.89B 24.11B USD | 133.54 | NT$136.66 4.34 USD | ||
F5
FFIV
US
|
$420.61 — |
-2.38
|
$23.82B — | $171.49K — | $420.61 — | $435.45 — | $23.82B — | 33.51 | $12.55 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥65.40 9.65 USD |
+4.77
|
CN¥161.30B 23.8B USD | CN¥164.18M 24.22M USD | CN¥62.09 9.16 USD | CN¥66.20 9.77 USD | CN¥161.30B 23.8B USD | 37.80 | CN¥1.73 0.26 USD | ||
AST SpaceMobile
ASTS
US
|
$59.30 — |
+0.9
|
$23.08B — | $2.39M — | $58.06 — | $60.35 — | $23.08B — | 0 | -$2.15 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
+2.53
|
HK$180.41B 23.07B USD | HK$2.21M 282.52K USD | HK$4.75 0.61 USD | HK$4.89 0.63 USD | HK$180.41B 23.07B USD | 19.48 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$203.30 — |
+4.19
|
$22.98B — | $602.11K — | $201.11 — | $207.32 — | $22.98B — | 80.03 | $2.54 — | ||
Canon Inc.
7751.T
JP
|
¥4,449 27.43 USD |
+0.54
|
¥4T 22.9B USD | ¥2M 11.16K USD | ¥4,437 27.36 USD | ¥4,489 27.68 USD | ¥4T 22.9B USD | 11.24 | ¥396 2.44 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥32.37 4.78 USD |
+1.12
|
CN¥154.84B 22.85B USD | CN¥44.93M 6.63M USD | CN¥32.00 4.72 USD | CN¥32.52 4.8 USD | CN¥154.84B 22.85B USD | 49.04 | CN¥0.66 0.1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,105.00 35.11 USD |
+1.84
|
NT$714.01B 22.69B USD | NT$7.95M 252.46K USD | NT$1,060.00 33.68 USD | NT$1,115.00 35.43 USD | NT$714.01B 22.69B USD | 130.61 | NT$8.46 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥185.21 27.33 USD |
+10
|
CN¥153.33B 22.62B USD | CN¥41.36M 6.1M USD | CN¥168.00 24.79 USD | CN¥185.21 27.33 USD | CN¥153.33B 22.62B USD | 127.73 | CN¥1.45 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$939.00 29.84 USD |
+1.19
|
NT$697.45B 22.16B USD | NT$2.55M 80.88K USD | NT$925.00 29.39 USD | NT$947.00 30.09 USD | NT$697.45B 22.16B USD | 13.82 | NT$67.93 2.16 USD | ||
Fair Isaac
FICO
US
|
$989.42 — |
+0.35
|
$21.37B — | $47.43K — | $978.42 — | $999.81 — | $21.37B — | 28.67 | $34.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€105.80 122.13 USD |
-2.42
|
€18.44B 21.28B USD | €3.13K 3.61K USD | €105.20 121.44 USD | €107.75 124.38 USD | €18.44B 21.28B USD | 11.07 | €9.55 11.02 USD | ||
Lasertec
LSRCY
US
|
$46.93 — |
+2.92
|
$21.03B — | $2.01K — | $46.48 — | $46.93 — | $21.03B — | 41.90 | $1.12 — | ||
First Solar
FSLR
US
|
$194.77 — |
-3.74
|
$20.93B — | $909.74K — | $194.62 — | $205.73 — | $20.93B — | 12.29 | $15.84 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥286.18 42.23 USD |
+3.25
|
CN¥138.11B 20.38B USD | CN¥5.01M 739.49K USD | CN¥275.84 40.7 USD | CN¥291.41 43 USD | CN¥138.11B 20.38B USD | 80.61 | CN¥3.55 0.52 USD | ||
Capgemini SE
CAP.PA
FR
|
€105.65 121.96 USD |
-2.81
|
€17.54B 20.24B USD | €535.06K 617.63K USD | €105.25 121.49 USD | €107.90 124.55 USD | €17.54B 20.24B USD | 13.42 | €7.87 9.08 USD | ||
Capgemini SE
CGEMY
US
|
$24.37 — |
-2.79
|
$20.23B — | $2.52K — | $24.32 — | $24.40 — | $20.23B — | 13.39 | $1.82 — | ||
Entegris
ENTG
US
|
$131.33 — |
+1.3
|
$20.07B — | $275.90K — | $130.43 — | $132.38 — | $20.07B — | 65.66 | $2.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
