Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.62B
Total volume
BTC 49.71%     ETH 15.39%
Dominance

Result Page 3 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsara  IOT $37.79
-1.56
$20.8B $2.42M $37.59 $38.61 $20.8B 0 -$0.54
WiseTech Global Limited  WTC.AX $93.95 62.18 USD
+0.72
$31.33B 20.73B USD $555.56K 367.7K USD $93.07 61.6 USD $93.98 62.2 USD $31.33B 20.73B USD 140.22 $0.67 0.44 USD
Nokia Oyj  NOKIA-SEK.ST $37.94 3.7 USD
-0.81
$211.45B 20.64B USD $194.03K 18.94K USD $37.86 3.7 USD $38.44 3.75 USD $211.45B 20.64B USD 27.48 $1.38 0.13 USD
BOE Technology Group Company Limited  200725.SZ $2.47 0.32 USD
-0.4
$161.2B 20.61B USD $127K 16.24K USD $2.45 0.31 USD $2.49 0.32 USD $161.2B 20.61B USD 27.44 $0.09 0.01 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.46 2.71 USD
-0.76
$147.47B 20.5B USD $37.51M 5.22M USD $19.45 2.7 USD $19.77 2.75 USD $147.47B 20.5B USD 9.49 $2.05 0.29 USD
United Microelectronics  UMC $8.09
+1.38
$20.5B $4.72M $8.01 $8.11 $20.5B 9.29 $0.87
United Microelectronics Corporation  2303.TW $51.3 1.63 USD
-1.35
$642.74B 20.42B USD $39.4M 1.25M USD $51.1 1.62 USD $52 1.65 USD $642.74B 20.42B USD 9.21 $5.57 0.18 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $58.01 5.66 USD
0
$208.5B 20.35B USD $40.34M 3.94M USD $57.64 5.63 USD $59.09 5.77 USD $208.5B 20.35B USD 16.11 $3.6 0.35 USD
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
Nokia Oyj  NOKIA.HE $3.29 3.6 USD
-1.14
$18.43B 20.14B USD $16.26M 17.78M USD $3.28 3.58 USD $3.34 3.65 USD $18.43B 20.14B USD 27.42 $0.12 0.13 USD
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
Nokia Oyj  0HAF.IL $3.29 3.6 USD
-0.39
$18.35B 20.06B USD $2.43M 2.66M USD $3.27 3.58 USD $3.33 3.64 USD $18.35B 20.06B USD 4.51 $0.73 0.8 USD
Nokia Oyj  NOA3.DE $3.3 3.61 USD
-1.02
$18.28B 19.98B USD $177.59K 194.12K USD $3.28 3.59 USD $3.33 3.64 USD $18.28B 19.98B USD 27.51 $0.12 0.13 USD
Nokia Oyj  NOKIA.PA $3.3 3.6 USD
-0.71
$18.24B 19.94B USD $175.78K 192.15K USD $3.28 3.58 USD $3.33 3.64 USD $18.24B 19.94B USD 27.46 $0.12 0.13 USD
Nokia Oyj  NOA3.F $3.27 3.57 USD
-1.49
$18.15B 19.84B USD $11.8K 12.9K USD $3.27 3.57 USD $3.32 3.63 USD $18.15B 19.84B USD 27.25 $0.12 0.13 USD
Nokia Oyj  NOKBF $3.56
0
$19.71B $203.14K $3.56 $3.57 $19.71B 27.38 $0.13
Nokia  NOK $3.54
-1.67
$19.7B $14.12M $3.54 $3.6 $19.7B 27.23 $0.13
NEC Corporation  6701.T $10,930 73.78 USD
-0.77
$2.92T 19.68B USD $301.1K 2.03K USD $10,885 73.48 USD $11,100 74.93 USD $2.92T 19.68B USD 24.02 $454.92 3.07 USD
Nokia Oyj  0K8D.IL $3.55
-1.53
$19.68B $23.17K $3.54 $3.58 $19.68B 4.61 $0.77
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
TDK Corporation  6762.T $7,473 50.44 USD
+1.1
$2.84T 19.14B USD $533.3K 3.6K USD $7,418 50.07 USD $7,549 50.96 USD $2.84T 19.14B USD 29.30 $255.02 1.72 USD
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $5.14 5.62 USD
+2.29
$17.25B 18.86B USD $44.79K 48.96K USD $4.98 5.44 USD $5.14 5.62 USD $17.25B 18.86B USD 0 -$0.69 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $58.4 5.7 USD
-0.34
$192.82B 18.82B USD $21.08K 2.06K USD $58.2 5.68 USD $59.7 5.83 USD $192.82B 18.82B USD 0 -$7.94 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $57.64 5.63 USD
-0.67
$192.18B 18.76B USD $5.36M 523.37K USD $57.64 5.63 USD $59.35 5.79 USD $192.18B 18.76B USD 0 -$7.94 -0.7 USD
TDK Corporation  TTDKY $49.14
-2.09
$18.64B $15.13K $48.49 $50.45 $18.64B 29.25 $1.68
Beijing Kingsoft Office Software, Inc.  688111.SS $289.03 40.19 USD
-3.33
$133.48B 18.56B USD $1.83M 253.92K USD $287 39.91 USD $300 41.71 USD $133.48B 18.56B USD 99.66 $2.9 0.4 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.8 22.78 USD
+0.31
$132.12B 18.37B USD $1.29M 179.95K USD $161.67 22.48 USD $165.3 22.98 USD $132.12B 18.37B USD 31.25 $5.24 0.73 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.46
0
$18.27B $1.11K $5.46 $5.46 $18.27B 0 -$0.75
First Solar  FSLR $168.8
+0.81
$18.04B $2.12M $167.14 $173.01 $18.04B 21.80 $7.74
Tyler  TYL $425.01
+1.05
$17.97B $200.99K $419.4 $425.43 $17.97B 109.82 $3.87
Leidos  LDOS $131.09
+0.42
$17.7B $591.47K $130.19 $131.5 $17.7B 91.03 $1.44
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $860.77K $104.3 $105.95 $17.51B 0 -$2.17
Skyworks  SWKS $108.32
+0.4
$17.36B $1.54M $107.54 $109.41 $17.36B 19.20 $5.64
Teradyne  TER $112.83
+1.16
$17.27B $1.88M $111.57 $113.28 $17.27B 41.32 $2.73
Jabil  JBL $133.95
-1.46
$17.08B $926.6K $133.67 $136.63 $17.08B 22.78 $5.88
GoDaddy  GDDY $118.68
-2.79
$16.91B $1.88M $118.64 $122.28 $16.91B 13.07 $9.08
ZTE Corporation  0763.HK $15.6 1.99 USD
+4
$130.48B 16.68B USD $14.67M 1.88M USD $14.98 1.92 USD $15.7 2.01 USD $130.48B 16.68B USD 7.32 $2.13 0.27 USD
ZTE Corporation  000063.SZ $27.07 3.76 USD
-1.38
$119.86B 16.67B USD $52.68M 7.33M USD $26.94 3.75 USD $27.4 3.81 USD $119.86B 16.67B USD 13.81 $1.96 0.27 USD
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
Nomura Research Institute, Ltd.  4307.T $4,240 28.62 USD
-0.4
$2.44T 16.48B USD $232.2K 1.57K USD $4,212 28.43 USD $4,276 28.86 USD $2.44T 16.48B USD 30.18 $140.48 0.95 USD
NICE  NICE $260.62
+1.97
$16.43B $266.97K $256.09 $261.72 $16.43B 51.00 $5.11
Pure Storage  PSTG $51.99
-1.07
$16.43B $1.78M $51.88 $53.33 $16.43B 273.63 $0.19
Enphase Energy  ENPH $120.98
+0.98
$16.42B $2.96M $119.4 $124.4 $16.42B 39.27 $3.08
Will Semiconductor Co., Ltd.  603501.SS $96.61 13.43 USD
-1.92
$117.46B 16.33B USD $3.44M 478.54K USD $96.5 13.42 USD $99.31 13.81 USD $117.46B 16.33B USD 0 -$0.69 -0.09 USD
The Sage  SGPYY $64.95
0
$16.26B $9.21K $64.62 $65.24 $16.26B 63.05 $1.03
Nomura Research Institute  NRILY $28.21
-0.81
$16.24B $26.41K $28.09 $28.89 $16.24B 30.33 $0.93
EPAM Systems  EPAM $276.16
-0.08
$15.97B $404.93K $273.81 $281.62 $15.97B 39.17 $7.05
SS&C  SSNC $64.37
-0.28
$15.91B $1.03M $64.32 $64.96 $15.91B 26.93 $2.39
Trimble  TRMB $64.36
+1.67
$15.81B $2.81M $62.63 $64.63 $15.81B 51.48 $1.25
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.60 $5.73
iFLYTEK CO.,LTD  002230.SZ $47.98 6.67 USD
-3.31
$111.09B 15.45B USD $32.24M 4.48M USD $47.9 6.66 USD $49.46 6.88 USD $111.09B 15.45B USD 479.80 $0.1 0.01 USD
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.42 $2.83
Lenovo  LNVGF $1.17
+5.59
$15.22B $2.51K $1.1 $1.17 $15.22B 16.74 $0.07
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
Logitech International S.A.  0QK6.IL $80.9 92.05 USD
+0.12
$13.15B 14.97B USD $146.99K 167.25K USD $79.22 90.14 USD $80.86 92 USD $13.15B 14.97B USD 45.19 $1.79 2.04 USD
Tech Mahindra Limited  TECHM.NS $1,248.1 15.1 USD
-0.45
$1.22T 14.75B USD $2.44M 29.46K USD $1,242 15.03 USD $1,264.95 15.3 USD $1.22T 14.75B USD 39.34 $31.72 0.38 USD
Lenovo Group Limited  LHL.F $1.06 1.16 USD
-0.79
$13.2B 14.43B USD $13.1K 14.32K USD $1.06 1.16 USD $1.06 1.16 USD $13.2B 14.43B USD 15.16 $0.07 0.08 USD
Lenovo Group Limited  0992.HK $9.07 1.16 USD
-0.33
$112.39B 14.37B USD $39.47M 5.05M USD $9.01 1.15 USD $9.24 1.18 USD $112.39B 14.37B USD 16.19 $0.56 0.07 USD
Lenovo Group Limited  LNVGY $23.12
-1.2
$14.32B $37.91K $23.12 $23.39 $14.32B 16.16 $1.43
Logitech International S.A.  LOGN.SW $80.76 91.89 USD
+1.28
$12.5B 14.23B USD $521.79K 593.69K USD $79.4 90.34 USD $80.9 92.05 USD $12.5B 14.23B USD 29.26 $2.76 3.14 USD
Logitech  LOGI $89.37
+1.03
$13.84B $316.57K $88.68 $89.75 $13.84B 29.11 $3.07
Dynatrace  DT $46.44
+1.09
$13.75B $2.86M $46.03 $46.86 $13.75B 70.36 $0.66
Toast  TOST $24.92
+2.42
$13.66B $6.65M $24.35 $25.12 $13.66B 0 -$0.47
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Xero Limited  XRO.AX $133.32 88.24 USD
-0.43
$20.23B 13.39B USD $506.64K 335.33K USD $132.02 87.38 USD $134.17 88.8 USD $20.23B 13.39B USD 0 -$0.29 -0.1 USD
BE Semiconductor Industries N.V.  0XVE.IL $141 154.13 USD
-2
$11.85B 12.95B USD $127.93K 139.84K USD $140.4 153.48 USD $145.15 158.67 USD $11.85B 12.95B USD 61.84 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $10.28K 986.33 USD $20 1.92 USD $20 1.92 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
UiPath  PATH $22.67
-0.48
$12.83B $5.3M $22.59 $23.04 $12.83B 0 -$0.16
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $146.9 20.43 USD
-1.58
$91.9B 12.78B USD $2.54M 353.12K USD $146.88 20.42 USD $151.5 21.07 USD $91.9B 12.78B USD 51.54 $2.85 0.4 USD
SCREEN Holdings Co., Ltd.  7735.T $19,835 133.89 USD
+1.77
$1.89T 12.74B USD $2.41M 16.24K USD $19,205 129.64 USD $19,875 134.16 USD $1.89T 12.74B USD 32.09 $618.03 4.17 USD
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Wiwynn Corporation  6669.TW $2,270 72.13 USD
+3.65
$396.89B 12.61B USD $2.07M 65.77K USD $2,195 69.75 USD $2,310 73.4 USD $396.89B 12.61B USD 33.00 $68.77 2.19 USD
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
BE Semiconductor Industries N.V.  BESI.AS $141.9 155.12 USD
-1.63
$11.14B 12.18B USD $526.17K 575.18K USD $140.4 153.48 USD $144.5 157.96 USD $11.14B 12.18B USD 63.34 $2.24 2.45 USD
TCL Technology Group Corporation  000100.SZ $4.63 0.64 USD
-0.64
$86.95B 12.09B USD $88.89M 12.36M USD $4.61 0.64 USD $4.67 0.65 USD $86.95B 12.09B USD 57.87 $0.08 0.01 USD
Flex  FLEX $28.61
-0.07
$12.05B $1.94M $28.28 $28.65 $12.05B 17.02 $1.68
Juniper Networks  JNPR $37.06
-0.59
$12.02B $3.74M $37.03 $37.29 $12.02B 39.01 $0.95
Procore  PCOR $82.17
+0.66
$11.91B $974.24K $81.06 $82.75 $11.91B 0 -$1.34
Nemetschek SE  NEM.DE $91.72 100.26 USD
-1.38
$10.59B 11.58B USD $75.16K 82.16K USD $90.88 99.34 USD $93.04 101.71 USD $10.59B 11.58B USD 65.51 $1.4 1.53 USD
Nemetschek SE  0FDT.IL $91.4 99.91 USD
-1.51
$10.56B 11.54B USD $26.21K 28.65K USD $90.9 99.37 USD $92.54 101.16 USD $10.56B 11.54B USD 74.30 $1.23 1.34 USD
Novatek Microelectronics Corp.  3034.TW $596 18.94 USD
+1.19
$362.67B 11.52B USD $1.55M 49.13K USD $588 18.68 USD $596 18.94 USD $362.67B 11.52B USD 15.56 $38.29 1.22 USD
Wistron Corporation  3231.TW $126 4 USD
+4.58
$361.72B 11.49B USD $209.85M 6.67M USD $121 3.84 USD $130 4.13 USD $361.72B 11.49B USD 31.65 $3.98 0.13 USD
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.55M $15.84 $16.05 $11.46B 59.37 $0.27
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
Paycom Software  PAYC $199.01
+0.91
$11.26B $668.37K $197.79 $201.8 $11.26B 33.84 $5.88
CyberArk Software  CYBR $265.63
+0.93
$11.24B $312.44K $263.81 $271.62 $11.24B 0 -$1.6
F5  FFIV $189.59
+0.4
$11.15B $205.84K $189.25 $190.5 $11.15B 24.68 $7.68
Advantech Co., Ltd.  2395.TW $406.5 12.92 USD
-0.12
$348.96B 11.09B USD $408.86K 12.99K USD $403 12.81 USD $410 13.03 USD $348.96B 11.09B USD 32.41 $12.54 0.4 USD
Qorvo  QRVO $114.83
+0.2
$11.09B $1.1M $114.14 $115.8 $11.09B 0 -$2.09
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Lattice Semiconductor  LSCC $78.23
-1.76
$10.76B $1.21M $77.88 $79.86 $10.76B 42.28 $1.85
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.02
-0.2
$10.69B $483.1K $2.02 $2.05 $10.69B 13.49 $0.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here