Result Page 3 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDK Corporation TTDKY | $24.38 — |
-1.14
|
$46.28B — | $40.28K — | $24.32 — | $25.55 — | $46.28B — | 38.09 | $0.64 — | ||
| Disco DSCSY | $42.11 — |
-2.68
|
$45.67B — | $10.37K — | $42.05 — | $44.71 — | $45.67B — | 53.98 | $0.78 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.03M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| Constellation Software CNSWF | $2,128.00 — |
+7.23
|
$45.10B — | $676.00 — | $2,071.87 — | $2,143.00 — | $45.10B — | 60.60 | $35.11 — | ||
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$542.58K 402.63K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.25 | CA$11.46 8.5 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,490.00 79.12 USD |
-0.8
|
NT$1.39T 44.22B USD | NT$2.51M 79.89K USD | NT$2,430.00 77.21 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.22B USD | 53.19 | NT$46.81 1.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$239.20 30.58 USD |
-4.63
|
HK$340.54B 43.54B USD | HK$25.77M 3.29M USD | HK$238.00 30.43 USD | HK$272.80 34.88 USD | HK$340.54B 43.54B USD | 192.90 | HK$1.24 0.16 USD | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Block, Inc. 0L95.IL | $69.50 — |
-3.27
|
$42.60B — | $28.89K — | $67.81 — | $71.93 — | $42.60B — | 0 | -$0.41 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.46K 63.88K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.45M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.39M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $6.95M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.09 12.12 USD |
-3.06
|
€36.85B 40.28B USD | €8.70K 9.51K USD | €11.08 12.11 USD | €11.42 12.48 USD | €36.85B 40.28B USD | 16.07 | €0.69 0.75 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.85 -34.8 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD | ||
| Fujitsu FJTSF | $22.00 — |
+2.18
|
$38.72B — | $100.00 — | $23.00 — | $23.00 — | $38.72B — | 20.37 | $1.08 — | ||
| Fujitsu Limited FJTSY | $22.00 — |
+0.23
|
$38.17B — | $33.90K — | $21.95 — | $22.39 — | $38.17B — | 20.37 | $1.08 — | ||
| Credo Technology Group Holding CRDO | $206.89 — |
-4.88
|
$38.16B — | $15.38M — | $202.68 — | $234.22 — | $38.16B — | 113.67 | $1.82 — | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.96 | ¥203 1.37 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $23.56M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| Paychex PAYX | $100.53 — |
+1.06
|
$36.02B — | $2.36M — | $99.69 — | $101.33 — | $36.02B — | 22.19 | $4.53 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.25M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Workday WDAY | $144.28 — |
-2.45
|
$35.63B — | $4.52M — | $143.53 — | $151.50 — | $35.63B — | 45.08 | $3.20 — | ||
| Nanya Technology Corporation 2408.TW | NT$360.00 11.44 USD |
-8.86
|
NT$1.12T 35.45B USD | NT$121.22M 3.85M USD | NT$355.50 11.3 USD | NT$374.00 11.88 USD | NT$1.12T 35.45B USD | 172.24 | NT$2.09 0.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| NEC NIPNF | $26.07 — |
-4.35
|
$34.64B — | $200.00 — | $26.50 — | $26.77 — | $34.64B — | 20.53 | $1.27 — | ||
| Chroma ATE Inc. 2360.TW | NT$2,565.00 81.5 USD |
-2.1
|
NT$1.09T 34.52B USD | NT$2.35M 74.58K USD | NT$2,470.00 78.48 USD | NT$2,660.00 84.52 USD | NT$1.09T 34.52B USD | 93.44 | NT$27.45 0.87 USD | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| Twilio TWLO | $225.99 — |
-4.5
|
$34.30B — | $3.06M — | $224.23 — | $237.30 — | $34.30B — | 342.40 | $0.66 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Roper ROP | $332.18 — |
+0.11
|
$33.52B — | $880.32K — | $330.39 — | $336.62 — | $33.52B — | 20.74 | $16.01 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.14M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.44K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.32 | NT$265.45 8.43 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| NetApp NTAP | $167.04 — |
-6.61
|
$33.08B — | $3.26M — | $166.77 — | $177.62 — | $33.08B — | 26.30 | $6.35 — | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,600.00 82.62 USD |
-4.06
|
NT$1.02T 32.43B USD | NT$4.89M 155.39K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$1.02T 32.43B USD | 43.29 | NT$60.06 1.91 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$145.30 18.58 USD |
-7.16
|
HK$252.48B 32.28B USD | HK$39.13M 5M USD | HK$143.20 18.31 USD | HK$158.20 20.23 USD | HK$252.48B 32.28B USD | 581.20 | HK$0.25 0.03 USD | ||
| Adyen N.V. 0YP5.IL | €822.40 898.99 USD |
-7.64
|
€27.46B 30.02B USD | €119.18K 130.28K USD | €771.60 843.46 USD | €909.35 994.04 USD | €27.46B 30.02B USD | 46.30 | €17.76 19.41 USD | ||
| First Solar FSLR | $279.01 — |
-11.41
|
$29.98B — | $3.85M — | $276.06 — | $306.55 — | $29.98B — | 18.01 | $15.49 — | ||
| Zoom Communications ZM | $101.62 — |
-3.41
|
$29.80B — | $3.57M — | $100.80 — | $105.96 — | $29.80B — | 14.96 | $6.79 — | ||
| Adyen ADYEY | $9.40 — |
-3.89
|
$29.64B — | $434.50K — | $9.25 — | $9.65 — | $29.64B — | 24.10 | $0.39 — | ||
| Dassault Systèmes SE DASTY | $22.55 — |
+1.99
|
$29.61B — | $5.61K — | $22.50 — | $23.07 — | $29.61B — | 21.07 | $1.07 — | ||
| Dassault Systèmes SE 0HB4.IL | €19.82 21.66 USD |
-1.61
|
€26.96B 29.47B USD | €9.87M 10.78M USD | €19.76 21.6 USD | €20.56 22.47 USD | €26.96B 29.47B USD | 25.73 | €0.77 0.84 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hexagon AB (publ) HXGBY | $10.56 — |
-6.96
|
$28.35B — | $22.03K — | $10.56 — | $10.97 — | $28.35B — | 12.00 | $0.88 — | ||
| Dassault Systèmes SE DSY.PA | €19.72 21.55 USD |
-2.21
|
€25.89B 28.3B USD | €1.83M 2M USD | €19.72 21.55 USD | €20.57 22.49 USD | €25.89B 28.3B USD | 21.42 | €0.92 1.01 USD | ||
| MongoDB MDB | $350.74 — |
-7.74
|
$28.21B — | $1.78M — | $350.11 — | $380.98 — | $28.21B — | 0 | -$0.39 — | ||
| Adyen N.V. ADYEN.AS | €817.40 893.53 USD |
-8.87
|
€25.78B 28.18B USD | €526.38K 575.4K USD | €772.40 844.34 USD | €910.00 994.75 USD | €25.78B 28.18B USD | 24.32 | €33.60 36.73 USD | ||
| Tower Semiconductor TSEM | $235.48 — |
-9.88
|
$28.02B — | $1.56M — | $232.78 — | $256.57 — | $28.02B — | 109.01 | $2.16 — | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| VeriSign VRSN | $294.92 — |
+0.38
|
$26.84B — | $505.65K — | $291.06 — | $295.83 — | $26.84B — | 32.58 | $9.05 — | ||
| Amadeus IT Group, S.A. AMADY | $61.70 — |
+0.98
|
$26.62B — | $9.16K — | $61.49 — | $63.55 — | $26.62B — | 17.42 | $3.54 — | ||
| Amadeus IT AMADF | $61.63 — |
+0.6
|
$26.59B — | $700.00 — | $61.63 — | $63.25 — | $26.59B — | 17.40 | $3.54 — | ||
| Fair Isaac FICO | $1,137.33 — |
-2.52
|
$26.38B — | $199.38K — | $1,134.27 — | $1,184.10 — | $26.38B — | 36.10 | $31.50 — | ||
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.95M — | $342.37 — | $374.64 — | $26.35B — | 146.97 | $2.35 — | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 172.40 | CN¥1.32 0.18 USD | ||
| Lasertec Corporation 6920.T | ¥42,180 284.73 USD |
-1.33
|
¥4T 25.52B USD | ¥2M 16.85K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.52B USD | 43.66 | ¥966 6.52 USD | ||
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.87 | ¥367 2.48 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €53.68 58.68 USD |
-0.59
|
€23.16B 25.31B USD | €701.85K 767.22K USD | €53.52 58.5 USD | €55.02 60.14 USD | €23.16B 25.31B USD | 17.60 | €3.05 3.33 USD | ||
| Atlassian TEAM | $99.47 — |
-2
|
$25.24B — | $3.79M — | $96.79 — | $103.37 — | $25.24B — | 0 | -$0.82 — | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.79 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Cognizant Technology CTSH | $53.21 — |
-0.36
|
$25.17B — | $9.21M — | $52.34 — | $54.61 — | $25.17B — | 11.54 | $4.61 — | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $46.87M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €272.40 297.77 USD |
-3.44
|
€22.89B 25.02B USD | €58.95K 64.44K USD | €271.10 296.35 USD | €281.00 307.17 USD | €22.89B 25.02B USD | 119.47 | €2.28 2.49 USD | ||
| Hexagon AB (publ) HXGBF | $9.17 — |
-3.47
|
$24.62B — | $5.16K — | $9.16 — | $9.30 — | $24.62B — | 10.42 | $0.88 — | ||
| BE Semiconductor Industries BESIY | $305.21 — |
-8.7
|
$24.18B — | $1.20K — | $304.00 — | $332.70 — | $24.18B — | 136.86 | $2.23 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Winbond Electronics Corporation 2344.TW | NT$162.00 5.15 USD |
-9.75
|
NT$729.00B 23.16B USD | NT$228.04M 7.25M USD | NT$162.00 5.15 USD | NT$172.50 5.48 USD | NT$729.00B 23.16B USD | 186.20 | NT$0.87 0.03 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| Lasertec LSRCY | $50.37 — |
-4.1
|
$22.57B — | $11.50K — | $49.50 — | $52.31 — | $22.57B — | 41.62 | $1.21 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.33 | SEK 8.26 0.81 USD | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| F5 FFIV | $393.35 — |
-3.75
|
$22.19B — | $433.07K — | $393.05 — | $406.26 — | $22.19B — | 32.26 | $12.19 — | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €4.84K 5.29K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| Wipro WIT | $2.10 — |
+1.45
|
$22.03B — | $5.95M — | $2.02 — | $2.10 — | $22.03B — | 16.15 | $0.13 — | ||
| Akamai AKAM | $149.32 — |
-6.08
|
$21.71B — | $2.99M — | $147.79 — | $158.01 — | $21.71B — | 50.44 | $2.96 — | ||
| TD SYNNEX SNX | $268.80 — |
-3.16
|
$21.67B — | $405.51K — | $266.47 — | $275.21 — | $21.67B — | 22.36 | $12.02 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.89M 250.66K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| Fidelity National Information Services FIS | $40.95 — |
-1.28
|
$21.17B — | $4.58M — | $40.62 — | $41.98 — | $21.17B — | 7.93 | $5.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||