Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVERTEC EVTC | $28.66 — |
-1.65
|
$1.83B — | $92.74K — | $28.61 — | $29.38 — | $1.83B — | 12.68 | $2.26 — | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.55 5.78 USD |
+3.36
|
CN¥13.19B 1.83B USD | CN¥9.19M 1.28M USD | CN¥39.95 5.55 USD | CN¥42.27 5.88 USD | CN¥13.19B 1.83B USD | 37.09 | CN¥1.12 0.16 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-1.24
|
NT$57.69B 1.83B USD | NT$5.22M 165.89K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.11 1.13 USD |
+1.37
|
CN¥13.16B 1.83B USD | CN¥21.61M 3M USD | CN¥7.96 1.11 USD | CN¥8.18 1.14 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.89 0.4 USD |
+1.76
|
CN¥13.09B 1.82B USD | CN¥233.03M 32.4M USD | CN¥2.81 0.39 USD | CN¥2.92 0.41 USD | CN¥13.09B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-0.93
|
$1.81B — | $988.60K — | $0.42 — | $0.43 — | $1.81B — | 8.48 | $0.05 — | ||
| DoubleVerify DV | $11.04 — |
+0.14
|
$1.81B — | $448.51K — | $10.83 — | $11.08 — | $1.81B — | 42.48 | $0.26 — | ||
| Innodata INOD | $56.53 — |
-1.81
|
$1.80B — | $230.62K — | $55.16 — | $56.89 — | $1.80B — | 55.97 | $1.01 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.48 6.88 USD |
-0.92
|
CN¥12.89B 1.79B USD | CN¥1.11M 154.65K USD | CN¥49.48 6.88 USD | CN¥50.35 7 USD | CN¥12.89B 1.79B USD | 59.61 | CN¥0.83 0.12 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.78 1.36 USD |
+10.01
|
CN¥12.88B 1.79B USD | CN¥632.11M 87.89M USD | CN¥8.65 1.2 USD | CN¥9.78 1.36 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.81 7.34 USD |
-1.68
|
CN¥12.83B 1.78B USD | CN¥5.78M 803.16K USD | CN¥52.70 7.33 USD | CN¥54.18 7.53 USD | CN¥12.83B 1.78B USD | 1760.33 | CN¥0.03 0.004 USD | ||
| EverCommerce EVCM | $9.82 — |
+1.55
|
$1.78B — | $83.17K — | $9.11 — | $9.91 — | $1.78B — | 0 | $0.00 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥12.77B 1.78B USD | CN¥6.02M 837.68K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.70 2.46 USD |
-1.01
|
CN¥12.75B 1.77B USD | CN¥20.84M 2.9M USD | CN¥17.67 2.46 USD | CN¥18.08 2.51 USD | CN¥12.75B 1.77B USD | 354.00 | CN¥0.05 0.006 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,770 45.7 USD |
-0.15
|
¥262B 1.77B USD | ¥472K 3.19K USD | ¥6,710 45.29 USD | ¥6,850 46.24 USD | ¥262B 1.77B USD | 26.41 | ¥256 1.73 USD | ||
| Semrush SEMR | $11.85 — |
+0.04
|
$1.77B — | $1.27M — | $11.84 — | $11.86 — | $1.77B — | 0 | -$0.02 — | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.08 0.98 USD |
-2.21
|
CN¥12.71B 1.77B USD | CN¥61.88M 8.6M USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.80 7.34 USD |
-1.05
|
CN¥12.67B 1.76B USD | CN¥4.54M 631.45K USD | CN¥52.66 7.32 USD | CN¥53.76 7.47 USD | CN¥12.67B 1.76B USD | 211.19 | CN¥0.25 0.03 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.26 0.73 USD |
+2.14
|
CN¥12.67B 1.76B USD | CN¥58.06M 8.07M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥17.58 2.44 USD |
-2.93
|
CN¥12.66B 1.76B USD | CN¥9.93M 1.38M USD | CN¥17.59 2.45 USD | CN¥18.11 2.52 USD | CN¥12.66B 1.76B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,210 55.42 USD |
-1.91
|
¥259B 1.75B USD | ¥327K 2.21K USD | ¥8,130 54.88 USD | ¥8,330 56.23 USD | ¥259B 1.75B USD | 15.64 | ¥525 3.54 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.41 2.84 USD |
-0.78
|
CN¥12.55B 1.74B USD | CN¥12.67M 1.76M USD | CN¥20.40 2.84 USD | CN¥20.87 2.9 USD | CN¥12.55B 1.74B USD | 340.16 | CN¥0.06 0.008 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.75 5.53 USD |
-1.14
|
CN¥12.53B 1.74B USD | CN¥2.13M 296.38K USD | CN¥39.55 5.5 USD | CN¥40.18 5.59 USD | CN¥12.53B 1.74B USD | 25.31 | CN¥1.57 0.22 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,039.30 12.57 USD |
+1.63
|
₹143.79B 1.74B USD | ₹240.73K 2.91K USD | ₹1,003.50 12.14 USD | ₹1,044.00 12.63 USD | ₹143.79B 1.74B USD | 36.58 | ₹28.41 0.34 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥19.39 2.7 USD |
-0.56
|
CN¥12.48B 1.74B USD | CN¥7.59M 1.06M USD | CN¥19.37 2.69 USD | CN¥19.82 2.76 USD | CN¥12.48B 1.74B USD | 77.56 | CN¥0.25 0.03 USD | ||
| Jamf Holding JAMF | $12.97 — |
-0.12
|
$1.73B — | $133.81K — | $12.97 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥12.40B 1.72B USD | CN¥16.70M 2.32M USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥12.40B 1.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Digi DGII | $46.30 — |
+0.85
|
$1.72B — | $74.56K — | $45.39 — | $46.43 — | $1.72B — | 42.87 | $1.08 — | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+1.05
|
€1.57B 1.72B USD | €11.64K 12.72K USD | €42.95 46.95 USD | €43.75 47.82 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| PEXA Group Limited PXA.AX | A$14.58 9.65 USD |
-0.75
|
A$2.59B 1.71B USD | A$326.14K 215.86K USD | A$14.46 9.57 USD | A$14.74 9.76 USD | A$2.59B 1.71B USD | 0 | -A$0.43 -0.2 USD | ||
| Benchmark Electronics BHE | $47.64 — |
+1.08
|
$1.71B — | $40.11K — | $46.69 — | $47.76 — | $1.71B — | 47.16 | $1.01 — | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.07 2.93 USD |
-2.18
|
CN¥12.29B 1.71B USD | CN¥11.49M 1.6M USD | CN¥21.04 2.93 USD | CN¥21.54 2.99 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.10 2.93 USD |
-0.71
|
CN¥12.25B 1.7B USD | CN¥7.97M 1.11M USD | CN¥21.09 2.93 USD | CN¥21.35 2.97 USD | CN¥12.25B 1.7B USD | 65.93 | CN¥0.32 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.75 2.33 USD |
+3.52
|
CN¥12.19B 1.7B USD | CN¥50.63M 7.04M USD | CN¥15.97 2.22 USD | CN¥17.30 2.41 USD | CN¥12.19B 1.7B USD | 111.66 | CN¥0.15 0.02 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$576.00 18.3 USD |
+2.31
|
NT$53.29B 1.69B USD | NT$774.20K 24.6K USD | NT$559.00 17.76 USD | NT$580.00 18.43 USD | NT$53.29B 1.69B USD | 217.35 | NT$2.65 0.08 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$2.44M 77.43K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.20 0.89 USD |
-1.18
|
MYR 7.95B 1.69B USD | MYR 621.10K 132.06K USD | MYR 4.17 0.89 USD | MYR 4.27 0.91 USD | MYR 7.95B 1.69B USD | 70.00 | MYR 0.06 0.01 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.50 1.88 USD |
-7.6
|
CN¥12.15B 1.69B USD | CN¥241.76M 33.62M USD | CN¥13.41 1.86 USD | CN¥14.75 2.05 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.29 3.79 USD |
-1.52
|
CN¥12.15B 1.69B USD | CN¥1.70M 236.08K USD | CN¥27.24 3.79 USD | CN¥27.75 3.86 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.67 -0.09 USD | ||
| MaxLinear MXL | $19.34 — |
-0.87
|
$1.69B — | $301.82K — | $19.09 — | $19.63 — | $1.69B — | 0 | -$2.09 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥46.39 6.45 USD |
-2.85
|
CN¥12.14B 1.69B USD | CN¥13.27M 1.85M USD | CN¥45.93 6.39 USD | CN¥47.88 6.66 USD | CN¥12.14B 1.69B USD | 77.31 | CN¥0.60 0.08 USD | ||
| SHIFT Inc. 3697.T | ¥943 6.37 USD |
-0.78
|
¥248B 1.68B USD | ¥3M 20.86K USD | ¥934 6.3 USD | ¥955 6.44 USD | ¥248B 1.68B USD | 27.84 | ¥34 0.23 USD | ||
| Five9 FIVN | $21.43 — |
+2.95
|
$1.68B — | $360.15K — | $20.67 — | $21.50 — | $1.68B — | 56.40 | $0.38 — | ||
| Flywire FLYW | $13.66 — |
+1.26
|
$1.67B — | $234.32K — | $13.37 — | $13.79 — | $1.67B — | 0 | -$0.02 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.53 1.46 USD |
-1.4
|
CN¥12.00B 1.67B USD | CN¥35.15M 4.89M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥12.00B 1.67B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $1.43M — | $10.93 — | $11.25 — | $1.66B — | 0 | -$1.02 — | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
0
|
NT$52.22B 1.66B USD | NT$631.51K 20.07K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Atea ASA ATEA.OL | NOK 154.80 14.85 USD |
-0.26
|
NOK 17.25B 1.66B USD | NOK 63.58K 6.1K USD | NOK 154.00 14.77 USD | NOK 155.00 14.87 USD | NOK 17.25B 1.66B USD | 21.95 | NOK 7.05 0.68 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.98 1.39 USD |
-0.8
|
CN¥11.90B 1.65B USD | CN¥11.10M 1.54M USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.97 4.03 USD |
-0.69
|
CN¥11.90B 1.65B USD | CN¥2.31M 321.38K USD | CN¥28.59 3.98 USD | CN¥29.41 4.09 USD | CN¥11.90B 1.65B USD | 42.60 | CN¥0.68 0.09 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.14 1.17 USD |
-0.76
|
HK$12.91B 1.65B USD | HK$3.03M 387.63K USD | HK$9.00 1.15 USD | HK$9.28 1.19 USD | HK$12.91B 1.65B USD | 13.84 | HK$0.66 0.08 USD | ||
| Telesat Corporation TSAT.TO | CA$43.48 32.26 USD |
+8.54
|
CA$2.22B 1.64B USD | CA$18.79K 13.95K USD | CA$39.81 29.54 USD | CA$45.05 33.43 USD | CA$2.22B 1.64B USD | 0 | -CA$11.10 -8.2 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.14 0.66 USD |
-1.34
|
HK$12.86B 1.64B USD | HK$11.23M 1.44M USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$12.86B 1.64B USD | 22.34 | HK$0.23 0.03 USD | ||
| TKH Group N.V. TWEKA.AS | €37.70 41.21 USD |
-0.79
|
€1.50B 1.64B USD | €28.87K 31.56K USD | €37.64 41.15 USD | €38.04 41.58 USD | €1.50B 1.64B USD | 23.71 | €1.59 1.74 USD | ||
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+2.6
|
NT$51.67B 1.64B USD | NT$1.88M 59.7K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$51.67B 1.64B USD | 18.16 | NT$13.05 0.41 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.13 1.55 USD |
+2.39
|
CN¥11.75B 1.63B USD | CN¥63.29M 8.8M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥43.24 6.01 USD |
-0.32
|
CN¥11.74B 1.63B USD | CN¥7.82M 1.09M USD | CN¥43.01 5.98 USD | CN¥44.35 6.17 USD | CN¥11.74B 1.63B USD | 74.55 | CN¥0.58 0.08 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.17 1.41 USD |
-0.88
|
CN¥11.74B 1.63B USD | CN¥19.27M 2.68M USD | CN¥10.17 1.41 USD | CN¥10.32 1.43 USD | CN¥11.74B 1.63B USD | 78.23 | CN¥0.13 0.02 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥69.09 9.61 USD |
-1.23
|
CN¥11.72B 1.63B USD | CN¥1.17M 162.29K USD | CN¥68.99 9.59 USD | CN¥70.41 9.79 USD | CN¥11.72B 1.63B USD | 863.62 | CN¥0.08 0.01 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.13 11.97 USD |
+0.88
|
CA$2.19B 1.63B USD | CA$103.96K 77.14K USD | CA$15.79 11.72 USD | CA$16.13 11.97 USD | CA$2.19B 1.63B USD | 0 | -CA$6.30 -4.6 USD | ||
| Siltronic AG 0R8P.IL | €47.93 52.39 USD |
0
|
€1.48B 1.62B USD | €4.24K 4.63K USD | €47.66 52.1 USD | €48.98 53.54 USD | €1.48B 1.62B USD | 4.38 | €10.92 11.94 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.02 6.54 USD |
-0.97
|
CN¥11.62B 1.62B USD | CN¥5.76M 800.37K USD | CN¥46.90 6.52 USD | CN¥47.85 6.65 USD | CN¥11.62B 1.62B USD | 94.04 | CN¥0.50 0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.39 2.42 USD |
-5.85
|
CN¥11.60B 1.61B USD | CN¥184.60M 25.67M USD | CN¥16.68 2.32 USD | CN¥18.28 2.54 USD | CN¥11.60B 1.61B USD | 289.83 | CN¥0.06 0.008 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥11.59B 1.61B USD | CN¥19.27M 2.68M USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥11.59B 1.61B USD | 37.93 | CN¥0.16 0.02 USD | ||
| Telesat TSAT | $31.60 — |
+10.18
|
$1.61B — | $73.50K — | $28.89 — | $32.58 — | $1.61B — | 0 | -$7.96 — | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.68 1.9 USD |
-2.22
|
CN¥11.56B 1.61B USD | CN¥35.39M 4.92M USD | CN¥13.63 1.9 USD | CN¥14.03 1.95 USD | CN¥11.56B 1.61B USD | 228.00 | CN¥0.06 0.008 USD | ||
| Himax HIMX | $9.17 — |
-1.29
|
$1.60B — | $560.06K — | $9.03 — | $9.25 — | $1.60B — | 25.47 | $0.36 — | ||
| Megaport Limited MP1.AX | A$13.29 8.8 USD |
-1.04
|
A$2.41B 1.6B USD | A$427.32K 282.82K USD | A$13.20 8.74 USD | A$13.54 8.96 USD | A$2.41B 1.6B USD | 0 | A$0.00 0 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
+0.34
|
NT$50.17B 1.59B USD | NT$421.11K 13.38K USD | NT$444.00 14.11 USD | NT$451.00 14.33 USD | NT$50.17B 1.59B USD | 14.86 | NT$29.94 0.95 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
-0.99
|
CN¥11.43B 1.59B USD | CN¥21.08M 2.93M USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Silex Systems Limited SILXY | $28.18 — |
-6.69
|
$1.59B — | $303.00 — | $28.19 — | $28.95 — | $1.59B — | 0 | -$0.59 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.53 6.19 USD |
-0.49
|
CN¥11.41B 1.59B USD | CN¥4.87M 677.09K USD | CN¥44.38 6.17 USD | CN¥45.96 6.39 USD | CN¥11.41B 1.59B USD | 20.33 | CN¥2.19 0.3 USD | ||
| Lightspeed Commerce LSPD | $11.66 — |
+1.04
|
$1.59B — | $99.25K — | $11.43 — | $11.66 — | $1.59B — | 0 | -$4.51 — | ||
| Silex Systems SILXF | $5.67 — |
-7.05
|
$1.58B — | $100.00 — | $6.03 — | $6.03 — | $1.58B — | 0 | -$0.12 — | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.38 1.58 USD |
+2.43
|
CN¥11.36B 1.58B USD | CN¥24.69M 3.43M USD | CN¥11.04 1.54 USD | CN¥11.56 1.61 USD | CN¥11.36B 1.58B USD | 25.86 | CN¥0.44 0.06 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Siltronic AG WAF.DE | €48.14 52.62 USD |
+0.5
|
€1.44B 1.58B USD | €36.52K 39.92K USD | €47.34 51.75 USD | €49.02 53.59 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Rogers ROG | $87.11 — |
+2.01
|
$1.58B — | $27.57K — | $85.50 — | $87.75 — | $1.58B — | 0 | -$3.66 — | ||
| Canadian Solar CSIQ | $23.39 — |
-0.51
|
$1.57B — | $1.07M — | $22.21 — | $23.73 — | $1.57B — | 0 | -$0.19 — | ||
| Eutelsat Communications S.A. EUTLF | $2.57 — |
+1.18
|
$1.57B — | $2.08K — | $2.50 — | $2.56 — | $1.57B — | 0 | -$2.07 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.63 1.2 USD |
-2.04
|
CN¥11.25B 1.56B USD | CN¥30.38M 4.22M USD | CN¥8.63 1.2 USD | CN¥8.84 1.23 USD | CN¥11.25B 1.56B USD | 172.59 | CN¥0.05 0.006 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.83 3.45 USD |
-1.39
|
CN¥11.20B 1.56B USD | CN¥9.22M 1.28M USD | CN¥24.74 3.44 USD | CN¥25.40 3.53 USD | CN¥11.20B 1.56B USD | 48.68 | CN¥0.51 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.34 4.08 USD |
0
|
CN¥11.19B 1.56B USD | CN¥14.94M 2.08M USD | CN¥29.17 4.06 USD | CN¥30.30 4.21 USD | CN¥11.19B 1.56B USD | 18.11 | CN¥1.62 0.23 USD | ||
| Silex Systems Limited SLX.AX | A$8.47 5.61 USD |
-1.17
|
A$2.35B 1.55B USD | A$790.79K 523.39K USD | A$8.28 5.48 USD | A$8.59 5.69 USD | A$2.35B 1.55B USD | 0 | -A$0.18 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥65.56 9.12 USD |
-3.05
|
CN¥11.17B 1.55B USD | CN¥11.59M 1.61M USD | CN¥65.20 9.07 USD | CN¥68.68 9.55 USD | CN¥11.17B 1.55B USD | 131.12 | CN¥0.50 0.07 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.20 6.7 USD |
+0.46
|
CN¥11.14B 1.55B USD | CN¥5.22M 726.48K USD | CN¥47.63 6.62 USD | CN¥48.86 6.79 USD | CN¥11.14B 1.55B USD | 44.62 | CN¥1.08 0.15 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.38 3.39 USD |
+0.58
|
CN¥11.12B 1.55B USD | CN¥12.53M 1.74M USD | CN¥24.24 3.37 USD | CN¥25.07 3.49 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.51 1.74 USD |
-0.95
|
CN¥11.12B 1.55B USD | CN¥6.75M 939.1K USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥11.12B 1.55B USD | 26.61 | CN¥0.47 0.07 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$622.00 19.76 USD |
-1.27
|
NT$48.55B 1.54B USD | NT$427.75K 13.59K USD | NT$620.00 19.7 USD | NT$630.00 20.02 USD | NT$48.55B 1.54B USD | 17.19 | NT$36.17 1.15 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥99.91 13.89 USD |
-2.17
|
CN¥11.08B 1.54B USD | CN¥1.37M 190.85K USD | CN¥99.80 13.88 USD | CN¥102.59 14.26 USD | CN¥11.08B 1.54B USD | 50.71 | CN¥1.97 0.27 USD | ||
| Kontron AG 0L9J.IL | €22.13 24.19 USD |
+1.42
|
€1.41B 1.54B USD | €9.38K 10.25K USD | €21.80 23.83 USD | €22.12 24.18 USD | €1.41B 1.54B USD | 737.66 | €0.03 0.03 USD | ||
| Wavestone SA WAVE.PA | €57.60 62.96 USD |
+1.59
|
€1.41B 1.54B USD | €12.23K 13.37K USD | €56.30 61.54 USD | €57.60 62.96 USD | €1.41B 1.54B USD | 18.64 | €3.09 3.38 USD | ||
| Photronics PLAB | $25.57 — |
+1.27
|
$1.54B — | $313.53K — | $25.03 — | $25.71 — | $1.54B — | 14.44 | $1.77 — | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.52 4.1 USD |
+0.79
|
CN¥11.04B 1.54B USD | CN¥9.35M 1.3M USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥11.04B 1.54B USD | 46.12 | CN¥0.64 0.09 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.77 1.5 USD |
-1.19
|
CN¥11.04B 1.54B USD | CN¥30.06M 4.18M USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| WNC Corporation 6285.TW | NT$99.80 3.17 USD |
-4.04
|
NT$48.31B 1.53B USD | NT$5.77M 183.38K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$48.31B 1.53B USD | 15.71 | NT$6.35 0.2 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.58 1.89 USD |
-2.09
|
CN¥11.04B 1.53B USD | CN¥15.02M 2.09M USD | CN¥13.57 1.89 USD | CN¥13.88 1.93 USD | CN¥11.04B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.59 3.98 USD |
-2.59
|
CN¥11.00B 1.53B USD | CN¥11.22M 1.56M USD | CN¥28.50 3.96 USD | CN¥29.11 4.05 USD | CN¥11.00B 1.53B USD | 26.22 | CN¥1.09 0.15 USD | ||
| Ouster OUST | $25.28 — |
-0.91
|
$1.52B — | $546.37K — | $24.45 — | $25.75 — | $1.52B — | 0 | -$1.63 — | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.38 2 USD |
-0.96
|
CN¥10.91B 1.52B USD | CN¥27.88M 3.88M USD | CN¥14.18 1.97 USD | CN¥14.54 2.02 USD | CN¥10.91B 1.52B USD | 38.86 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||