Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
Ichor
ICHR
US
|
$59.91 — |
+1.84
|
$2.24B — | $343.65K — | $58.31 — | $61.03 — | $2.24B — | 0 | -$1.17 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.10 3.24 USD |
+0.66
|
₹185.28B 2.24B USD | ₹1.99M 24.14K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹185.28B 2.24B USD | 28.16 | ₹9.52 0.12 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥15.17B 2.24B USD | CN¥24.38M 3.6M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.91 4.56 USD |
-0.87
|
CN¥15.15B 2.24B USD | CN¥18.46M 2.72M USD | CN¥29.55 4.36 USD | CN¥31.26 4.61 USD | CN¥15.15B 2.24B USD | 67.19 | CN¥0.46 0.07 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$70.35B 2.24B USD | NT$14.89M 473.23K USD | NT$152.00 4.83 USD | NT$162.00 5.15 USD | NT$70.35B 2.24B USD | 0 | -NT$3.45 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.97 2.5 USD |
-3.36
|
CN¥15.06B 2.22B USD | CN¥70.15M 10.35M USD | CN¥16.08 2.37 USD | CN¥17.53 2.59 USD | CN¥15.06B 2.22B USD | 48.48 | CN¥0.35 0.05 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥21.23 3.13 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥9.48M 1.4M USD | CN¥20.63 3.04 USD | CN¥21.33 3.15 USD | CN¥15.05B 2.22B USD | 70.76 | CN¥0.30 0.04 USD | ||
nLIGHT
LASR
US
|
$38.48 — |
+0.44
|
$2.22B — | $621.74K — | $37.42 — | $39.02 — | $2.22B — | 0 | -$0.25 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 342.80 50.26 USD |
+4
|
DKK 15.14B 2.22B USD | DKK 240.75K 35.3K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.14B 2.22B USD | 37.54 | DKK 9.13 1.34 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥45.58 6.73 USD |
-1.81
|
CN¥15.02B 2.22B USD | CN¥6.39M 942.22K USD | CN¥43.38 6.4 USD | CN¥46.18 6.81 USD | CN¥15.02B 2.22B USD | 22.90 | CN¥1.99 0.29 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.80 3.22 USD |
-2.07
|
CN¥14.98B 2.21B USD | CN¥30.74M 4.54M USD | CN¥20.56 3.03 USD | CN¥22.20 3.28 USD | CN¥14.98B 2.21B USD | 21.16 | CN¥1.03 0.15 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,465.00 78.33 USD |
+0.61
|
NT$69.41B 2.21B USD | NT$234.50K 7.45K USD | NT$2,390.00 75.94 USD | NT$2,465.00 78.33 USD | NT$69.41B 2.21B USD | 44.77 | NT$55.05 1.75 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.56 0.82 USD |
+10.98
|
CN¥14.81B 2.19B USD | CN¥332.61M 49.08M USD | CN¥5.01 0.74 USD | CN¥5.73 0.85 USD | CN¥14.81B 2.19B USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.80 10.74 USD |
-1.44
|
CN¥14.80B 2.18B USD | CN¥7.49M 1.1M USD | CN¥68.00 10.03 USD | CN¥73.86 10.9 USD | CN¥14.80B 2.18B USD | 34.17 | CN¥2.13 0.31 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥120.11 17.72 USD |
-2.86
|
CN¥14.68B 2.17B USD | CN¥1.77M 260.71K USD | CN¥113.35 16.72 USD | CN¥123.51 18.22 USD | CN¥14.68B 2.17B USD | 69.83 | CN¥1.72 0.25 USD | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 21.01 | $3.03 — | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥14.56B 2.15B USD | CN¥36.14M 5.33M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.79 1.3 USD |
+4.15
|
CN¥14.52B 2.14B USD | CN¥30.74M 4.54M USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥14.52B 2.14B USD | 38.21 | CN¥0.23 0.03 USD | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $801.28K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.09 0.9 USD |
+3.22
|
CN¥14.43B 2.13B USD | CN¥45.77M 6.75M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.40 4.04 USD |
-4.99
|
CN¥14.35B 2.12B USD | CN¥23.23M 3.43M USD | CN¥26.03 3.84 USD | CN¥28.54 4.21 USD | CN¥14.35B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.44 1.33 USD |
-2.88
|
HK$16.53B 2.11B USD | HK$3.10M 396.37K USD | HK$9.91 1.27 USD | HK$10.80 1.38 USD | HK$16.53B 2.11B USD | 0 | -HK$1.06 -0.1 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥15.12 2.23 USD |
-5.44
|
CN¥14.28B 2.11B USD | CN¥59.97M 8.85M USD | CN¥14.39 2.12 USD | CN¥15.79 2.33 USD | CN¥14.28B 2.11B USD | 108.00 | CN¥0.14 0.02 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.82 1.15 USD |
+0.51
|
CN¥14.22B 2.1B USD | CN¥33.58M 4.95M USD | CN¥7.50 1.11 USD | CN¥7.86 1.16 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Vertex Inc.
VERX
US
|
$12.95 — |
+1.41
|
$2.10B — | $961.33K — | $12.65 — | $12.96 — | $2.10B — | 1295.00 | $0.01 — | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$172.50 5.48 USD |
-3.36
|
NT$65.91B 2.09B USD | NT$16.60M 527.53K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$65.91B 2.09B USD | 45.87 | NT$3.76 0.12 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.40 2.27 USD |
-1.28
|
CN¥14.17B 2.09B USD | CN¥19.03M 2.81M USD | CN¥14.82 2.19 USD | CN¥15.62 2.3 USD | CN¥14.17B 2.09B USD | 110.00 | CN¥0.14 0.02 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥14.16B 2.09B USD | CN¥196.58M 29M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
nCino
NCNO
US
|
$19.73 — |
+0.25
|
$2.09B — | $1.80M — | $19.60 — | $20.13 — | $2.09B — | 61.65 | $0.32 — | ||
NextNav
NN
US
|
$12.35 — |
+6.47
|
$2.08B — | $5.39M — | $11.99 — | $13.19 — | $2.08B — | 0 | -$0.94 — | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
-1.85
|
NT$65.20B 2.07B USD | NT$1.72M 54.75K USD | NT$678.00 21.54 USD | NT$700.00 22.24 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
Blackbaud
BLKB
US
|
$45.48 — |
+1.43
|
$2.06B — | $331.83K — | $44.47 — | $45.74 — | $2.06B — | 14.21 | $3.20 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥87.36 12.89 USD |
-4.71
|
CN¥13.94B 2.06B USD | CN¥6.55M 967.11K USD | CN¥84.00 12.39 USD | CN¥91.65 13.52 USD | CN¥13.94B 2.06B USD | 87.35 | CN¥1.00 0.15 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 32.99M 2.11K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Sonos
SONO
US
|
$17.26 — |
+1.83
|
$2.04B — | $1.01M — | $16.84 — | $17.27 — | $2.04B — | 38.35 | $0.45 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.07 11.23 USD |
+1.84
|
A$2.91B 2.04B USD | A$471.01K 329.03K USD | A$15.65 10.93 USD | A$16.14 11.27 USD | A$2.91B 2.04B USD | 26.78 | A$0.60 0.42 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.50 8.14 USD |
+1.51
|
₹166.98B 2.02B USD | ₹1.07M 12.94K USD | ₹660.80 7.99 USD | ₹675.00 8.17 USD | ₹166.98B 2.02B USD | 33.82 | ₹19.88 0.24 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥80.30 11.85 USD |
-3.64
|
CN¥13.68B 2.02B USD | CN¥8.61M 1.27M USD | CN¥74.05 10.93 USD | CN¥81.92 12.09 USD | CN¥13.68B 2.02B USD | 151.50 | CN¥0.53 0.08 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.58K 15.68K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 52.97 | €5.05 5.83 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.60 2.45 USD |
-1.48
|
CN¥13.53B 2B USD | CN¥9.91M 1.46M USD | CN¥16.12 2.38 USD | CN¥16.88 2.49 USD | CN¥13.53B 2B USD | 51.87 | CN¥0.32 0.05 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.12 1.64 USD |
+1.37
|
CN¥13.52B 1.99B USD | CN¥19.26M 2.84M USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥13.52B 1.99B USD | 139.00 | CN¥0.08 0.01 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩7M 4.93K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.72 2.76 USD |
+1.52
|
CN¥13.49B 1.99B USD | CN¥11.61M 1.71M USD | CN¥18.09 2.67 USD | CN¥18.79 2.77 USD | CN¥13.49B 1.99B USD | 10.17 | CN¥1.84 0.27 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥15.47 2.28 USD |
-3.07
|
CN¥13.43B 1.98B USD | CN¥60.81M 8.97M USD | CN¥14.50 2.14 USD | CN¥15.88 2.34 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.47 -0.06 USD | ||
SolarEdge
SEDG
US
|
$32.21 — |
-0.8
|
$1.98B — | $1.22M — | $31.63 — | $32.83 — | $1.98B — | 0 | -$4.50 — | ||
DXC
DXC
US
|
$12.40 — |
+0.24
|
$1.98B — | $4.76M — | $12.19 — | $12.56 — | $1.98B — | 16.31 | $0.76 — | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥52.24 7.71 USD |
-3.62
|
CN¥13.36B 1.97B USD | CN¥8.84M 1.3M USD | CN¥49.35 7.28 USD | CN¥54.00 7.97 USD | CN¥13.36B 1.97B USD | 25.23 | CN¥2.07 0.31 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$511.00 16.24 USD |
-1.35
|
NT$61.93B 1.97B USD | NT$2.41M 76.45K USD | NT$498.00 15.82 USD | NT$515.00 16.36 USD | NT$61.93B 1.97B USD | 156.74 | NT$3.26 0.1 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥50.86 7.5 USD |
-2.88
|
CN¥13.31B 1.96B USD | CN¥10.52M 1.55M USD | CN¥48.41 7.14 USD | CN¥52.58 7.76 USD | CN¥13.31B 1.96B USD | 78.24 | CN¥0.65 0.1 USD | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$528.75K 16.8K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 44.85 | NT$16.41 0.52 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥114.76 16.93 USD |
+2.34
|
CN¥13.16B 1.94B USD | CN¥19.34M 2.85M USD | CN¥103.77 15.31 USD | CN¥119.27 17.6 USD | CN¥13.16B 1.94B USD | 302.00 | CN¥0.38 0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥11.04 1.63 USD |
+0.09
|
CN¥13.07B 1.93B USD | CN¥12.52M 1.85M USD | CN¥10.71 1.58 USD | CN¥11.14 1.64 USD | CN¥13.07B 1.93B USD | 552.00 | CN¥0.02 0.002 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.47 1.69 USD |
+2.32
|
CN¥13.06B 1.93B USD | CN¥32.82M 4.84M USD | CN¥10.78 1.59 USD | CN¥11.49 1.7 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,960 42.92 USD |
+2.2
|
¥311B 1.92B USD | ¥746K 4.6K USD | ¥6,600 40.7 USD | ¥7,020 43.29 USD | ¥311B 1.92B USD | 41.60 | ¥167 1.03 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹892.10 10.79 USD |
+4.15
|
₹158.44B 1.92B USD | ₹6.68M 80.86K USD | ₹858.00 10.38 USD | ₹935.00 11.31 USD | ₹158.44B 1.92B USD | 68.41 | ₹13.04 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.29 2.26 USD |
+5.89
|
CN¥12.93B 1.91B USD | CN¥27.83M 4.11M USD | CN¥14.30 2.11 USD | CN¥15.35 2.26 USD | CN¥12.93B 1.91B USD | 191.12 | CN¥0.08 0.01 USD | ||
Marqeta
MQ
US
|
$18.11 — |
+3.84
|
$1.91B — | $643.68K — | $17.47 — | $18.19 — | $1.91B — | 181.09 | $0.10 — | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥12.88B 1.9B USD | CN¥35.21M 5.19M USD | CN¥18.13 2.68 USD | CN¥19.41 2.86 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,652.90 20 USD |
+1.36
|
₹156.93B 1.9B USD | ₹310.94K 3.76K USD | ₹1,610.00 19.48 USD | ₹1,668.80 20.19 USD | ₹156.93B 1.9B USD | 83.22 | ₹19.86 0.24 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-1.37
|
CN¥12.83B 1.89B USD | CN¥6.37M 939.96K USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥12.83B 1.89B USD | 164.18 | CN¥0.11 0.02 USD | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.45 | NT$22.86 0.73 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.33 3.15 USD |
-6.08
|
CN¥12.69B 1.87B USD | CN¥99.96M 14.75M USD | CN¥20.46 3.02 USD | CN¥22.99 3.39 USD | CN¥12.69B 1.87B USD | 52.02 | CN¥0.41 0.06 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.81 2.11 USD |
+1.44
|
SGD 2.49B 1.87B USD | SGD 4.91M 3.68M USD | SGD 2.73 2.05 USD | SGD 2.81 2.11 USD | SGD 2.49B 1.87B USD | 46.83 | SGD 0.06 0.04 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 44.08 9.37 USD |
+1.33
|
MYR 8.79B 1.87B USD | MYR 45.60K 9.7K USD | MYR 43.30 9.21 USD | MYR 44.08 9.37 USD | MYR 8.79B 1.87B USD | 45.91 | MYR 0.96 0.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥12.66B 1.87B USD | CN¥41.78M 6.16M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥12.66B 1.87B USD | 66.71 | CN¥0.07 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.68 1.87 USD |
-6.42
|
CN¥12.66B 1.87B USD | CN¥59.67M 8.8M USD | CN¥12.20 1.8 USD | CN¥13.47 1.99 USD | CN¥12.66B 1.87B USD | 40.90 | CN¥0.31 0.05 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.37 4.04 USD |
+0.51
|
CN¥12.61B 1.86B USD | CN¥13.99M 2.06M USD | CN¥25.77 3.8 USD | CN¥27.48 4.05 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
C3.ai
AI
US
|
$11.53 — |
+1.68
|
$1.85B — | $4.47M — | $11.43 — | $11.75 — | $1.85B — | 0 | -$3.08 — | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥30.48 4.5 USD |
-1.87
|
CN¥12.53B 1.85B USD | CN¥4.00M 590.7K USD | CN¥29.39 4.34 USD | CN¥30.95 4.57 USD | CN¥12.53B 1.85B USD | 41.18 | CN¥0.74 0.11 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.75 1 USD |
+2.74
|
CN¥12.51B 1.85B USD | CN¥14.99M 2.21M USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.58M — | $7.46 — | $7.69 — | $1.84B — | 5.16 | $1.48 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.23 7.41 USD |
-0.87
|
CN¥12.47B 1.84B USD | CN¥5.23M 771.05K USD | CN¥47.24 6.97 USD | CN¥50.60 7.47 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.71 -0.1 USD | ||
EVERTEC
EVTC
US
|
$29.64 — |
+1.02
|
$1.83B — | $225.31K — | $29.07 — | $29.77 — | $1.83B — | 19.24 | $1.54 — | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.22 5.79 USD |
-2.7
|
CN¥12.34B 1.82B USD | CN¥6.63M 978.55K USD | CN¥37.88 5.59 USD | CN¥40.59 5.99 USD | CN¥12.34B 1.82B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,400.00 44.49 USD |
-1.06
|
NT$56.97B 1.81B USD | NT$183.46K 5.83K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$56.97B 1.81B USD | 246.91 | NT$5.67 0.18 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.92 5.94 USD |
-0.38
|
SGD 2.41B 1.81B USD | SGD 1.21M 908.42K USD | SGD 7.79 5.84 USD | SGD 7.95 5.96 USD | SGD 2.41B 1.81B USD | 20.84 | SGD 0.38 0.28 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.83 1.45 USD |
+2.29
|
CN¥12.26B 1.81B USD | CN¥20.72M 3.06M USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥12.26B 1.81B USD | 81.91 | CN¥0.12 0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$56.88B 1.81B USD | NT$2.52M 80.02K USD | NT$234.50 7.45 USD | NT$239.50 7.61 USD | NT$56.88B 1.81B USD | 202.11 | NT$1.18 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥44.40 6.55 USD |
+6.91
|
CN¥12.17B 1.79B USD | CN¥42.39M 6.25M USD | CN¥40.81 6.02 USD | CN¥45.48 6.71 USD | CN¥12.17B 1.79B USD | 74.00 | CN¥0.60 0.09 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.59 1.56 USD |
-0.84
|
CN¥12.14B 1.79B USD | CN¥38.42M 5.67M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥12.14B 1.79B USD | 33.09 | CN¥0.32 0.05 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹511.80 6.19 USD |
+0.24
|
₹146.63B 1.77B USD | ₹601.54K 7.28K USD | ₹506.00 6.12 USD | ₹521.65 6.31 USD | ₹146.63B 1.77B USD | 71.58 | ₹7.15 0.09 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.80 3.66 USD |
-0.68
|
CN¥11.89B 1.75B USD | CN¥15.82M 2.33M USD | CN¥23.46 3.46 USD | CN¥24.97 3.68 USD | CN¥11.89B 1.75B USD | 53.91 | CN¥0.46 0.07 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥11.86B 1.75B USD | CN¥6.26M 924.27K USD | CN¥25.12 3.71 USD | CN¥26.68 3.94 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.51 -0.07 USD | ||
Photronics
PLAB
US
|
$29.62 — |
-0.3
|
$1.75B — | $417.63K — | $29.48 — | $30.23 — | $1.75B — | 10.54 | $2.81 — | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥50.75 7.49 USD |
-1.09
|
CN¥11.83B 1.75B USD | CN¥3.49M 515.04K USD | CN¥49.10 7.24 USD | CN¥51.80 7.64 USD | CN¥11.83B 1.75B USD | 46.55 | CN¥1.09 0.16 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$571.00 18.14 USD |
+0.71
|
NT$54.87B 1.74B USD | NT$1.15M 36.67K USD | NT$556.00 17.67 USD | NT$577.00 18.33 USD | NT$54.87B 1.74B USD | 38.60 | NT$14.79 0.47 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,300 26.51 USD |
+1.53
|
¥282B 1.74B USD | ¥1M 6.17K USD | ¥4,115 25.37 USD | ¥4,340 26.76 USD | ¥282B 1.74B USD | 27.15 | ¥158 0.98 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.33 2.41 USD |
-0.61
|
CN¥11.72B 1.73B USD | CN¥7.92M 1.17M USD | CN¥15.68 2.31 USD | CN¥16.70 2.46 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.95K 17.5K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.36 | CHF 1.83 2.3 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+3.06
|
CN¥11.69B 1.73B USD | CN¥19.43M 2.87M USD | CN¥7.16 1.06 USD | CN¥7.44 1.1 USD | CN¥11.69B 1.73B USD | 148.00 | CN¥0.05 0.007 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.05 2.07 USD |
+4.15
|
CN¥11.68B 1.72B USD | CN¥12.69M 1.87M USD | CN¥13.34 1.97 USD | CN¥14.11 2.08 USD | CN¥11.68B 1.72B USD | 54.03 | CN¥0.26 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥11.67B 1.72B USD | CN¥9.13M 1.35M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$22.88 2.93 USD |
+3.34
|
HK$13.45B 1.72B USD | HK$1.52M 194.25K USD | HK$21.38 2.73 USD | HK$23.10 2.95 USD | HK$13.45B 1.72B USD | 0 | -HK$1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
