Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$743.00 23.61 USD |
-2.11
|
NT$70.39B 2.24B USD | NT$191.81K 6.09K USD | NT$737.00 23.42 USD | NT$757.00 24.05 USD | NT$70.39B 2.24B USD | 57.73 | NT$12.87 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$207.00 6.58 USD |
-1.9
|
NT$70.38B 2.24B USD | NT$1.68M 53.29K USD | NT$206.00 6.55 USD | NT$209.50 6.66 USD | NT$70.38B 2.24B USD | 36.00 | NT$5.75 0.18 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$617.00 19.61 USD |
-7.51
|
NT$70.12B 2.23B USD | NT$2.52M 80.06K USD | NT$613.00 19.48 USD | NT$634.00 20.15 USD | NT$70.12B 2.23B USD | 0 | -NT$1.19 -0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.79 4.1 USD |
-1.24
|
CN¥15.09B 2.23B USD | CN¥1.76M 259.45K USD | CN¥27.78 4.1 USD | CN¥28.09 4.14 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
nLIGHT
LASR
US
|
$38.48 — |
+0.44
|
$2.22B — | $632.62K — | $37.42 — | $39.02 — | $2.22B — | 0 | -$0.25 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 342.80 50.26 USD |
+4
|
DKK 15.14B 2.22B USD | DKK 240.75K 35.3K USD | DKK 332.00 48.68 USD | DKK 352.60 51.7 USD | DKK 15.14B 2.22B USD | 37.54 | DKK 9.13 1.34 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥15.00B 2.21B USD | CN¥3.44M 507.64K USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.68 2.02 USD |
-2.15
|
CN¥15.00B 2.21B USD | CN¥6.18M 912.17K USD | CN¥13.66 2.02 USD | CN¥13.98 2.06 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.96 3.09 USD |
-1.27
|
CN¥14.86B 2.19B USD | CN¥1.09M 161.06K USD | CN¥20.92 3.09 USD | CN¥21.19 3.13 USD | CN¥14.86B 2.19B USD | 69.86 | CN¥0.30 0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.69 1.37 USD |
+2.39
|
HK$16.93B 2.16B USD | HK$234.00K 29.92K USD | HK$10.44 1.33 USD | HK$10.76 1.38 USD | HK$16.93B 2.16B USD | 0 | -HK$1.06 -0.1 USD | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 21.01 | $3.03 — | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.62 10.57 USD |
-1.62
|
CN¥14.56B 2.15B USD | CN¥663.77K 97.94K USD | CN¥71.50 10.55 USD | CN¥72.58 10.71 USD | CN¥14.56B 2.15B USD | 32.11 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.14 3.12 USD |
-3.03
|
CN¥14.52B 2.14B USD | CN¥3.69M 543.96K USD | CN¥21.12 3.12 USD | CN¥21.67 3.2 USD | CN¥14.52B 2.14B USD | 20.13 | CN¥1.05 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥44.04 6.5 USD |
-3.38
|
CN¥14.52B 2.14B USD | CN¥777.40K 114.7K USD | CN¥44.00 6.49 USD | CN¥45.51 6.71 USD | CN¥14.52B 2.14B USD | 21.69 | CN¥2.03 0.3 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.35 2.41 USD |
-3.65
|
CN¥14.51B 2.14B USD | CN¥9.44M 1.39M USD | CN¥16.32 2.41 USD | CN¥16.90 2.49 USD | CN¥14.51B 2.14B USD | 45.41 | CN¥0.36 0.05 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.44 0.8 USD |
-2.15
|
CN¥14.49B 2.14B USD | CN¥97.70M 14.42M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥14.49B 2.14B USD | 68.00 | CN¥0.08 0.01 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥14.48B 2.14B USD | CN¥5.56M 819.81K USD | CN¥6.06 0.89 USD | CN¥6.13 0.9 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.76 1.29 USD |
-0.34
|
CN¥14.47B 2.14B USD | CN¥4.04M 596.71K USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥14.47B 2.14B USD | 39.81 | CN¥0.22 0.03 USD | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $803.29K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥14.32B 2.11B USD | CN¥5.41M 798.89K USD | CN¥12.60 1.86 USD | CN¥12.89 1.9 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.25 4.02 USD |
-0.55
|
CN¥14.27B 2.11B USD | CN¥5.13M 756.98K USD | CN¥26.88 3.97 USD | CN¥28.40 4.19 USD | CN¥14.27B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Vertex Inc.
VERX
US
|
$12.95 — |
+1.41
|
$2.10B — | $961.53K — | $12.65 — | $12.96 — | $2.10B — | 1295.00 | $0.01 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥14.17B 2.09B USD | CN¥3.33M 491.57K USD | CN¥7.71 1.14 USD | CN¥7.84 1.16 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥115.81 17.09 USD |
-3.58
|
CN¥14.16B 2.09B USD | CN¥378.88K 55.9K USD | CN¥115.15 16.99 USD | CN¥119.95 17.7 USD | CN¥14.16B 2.09B USD | 67.33 | CN¥1.72 0.25 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$65.72B 2.09B USD | NT$1.35M 42.9K USD | NT$170.50 5.42 USD | NT$173.00 5.5 USD | NT$65.72B 2.09B USD | 45.74 | NT$3.76 0.12 USD | ||
nCino
NCNO
US
|
$19.73 — |
+0.25
|
$2.09B — | $1.80M — | $19.60 — | $20.13 — | $2.09B — | 61.65 | $0.32 — | ||
NextNav
NN
US
|
$12.35 — |
+6.47
|
$2.08B — | $5.40M — | $11.99 — | $13.19 — | $2.08B — | 0 | -$0.94 — | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥14.10B 2.08B USD | CN¥34.81M 5.14M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥53.78 7.94 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥4.58M 675.23K USD | CN¥50.89 7.51 USD | CN¥54.88 8.1 USD | CN¥14.08B 2.08B USD | 82.73 | CN¥0.65 0.1 USD | ||
Blackbaud
BLKB
US
|
$45.48 — |
+1.43
|
$2.06B — | $331.84K — | $44.47 — | $45.74 — | $2.06B — | 14.21 | $3.20 — | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥13.95B 2.06B USD | CN¥2.06M 303.46K USD | CN¥15.15 2.24 USD | CN¥15.40 2.27 USD | CN¥13.95B 2.06B USD | 108.28 | CN¥0.14 0.02 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.24 11.34 USD |
+1.06
|
A$2.95B 2.06B USD | A$201.88K 141.03K USD | A$15.92 11.12 USD | A$16.35 11.42 USD | A$2.95B 2.06B USD | 27.52 | A$0.59 0.41 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$682.00 21.67 USD |
-1.02
|
NT$64.54B 2.05B USD | NT$442.72K 14.07K USD | NT$675.00 21.45 USD | NT$692.00 21.99 USD | NT$64.54B 2.05B USD | 81.87 | NT$8.33 0.26 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 31.98T 2.04B USD | IDR 32.99M 2.11K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 31.98T 2.04B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Sonos
SONO
US
|
$17.26 — |
+1.83
|
$2.04B — | $1.01M — | $16.84 — | $17.27 — | $2.04B — | 38.35 | $0.45 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.50 8.14 USD |
+1.51
|
₹166.98B 2.02B USD | ₹1.07M 12.94K USD | ₹660.80 7.99 USD | ₹675.00 8.17 USD | ₹166.98B 2.02B USD | 33.82 | ₹19.88 0.24 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥14.42 2.13 USD |
-4.63
|
CN¥13.62B 2.01B USD | CN¥8.01M 1.18M USD | CN¥14.42 2.13 USD | CN¥14.98 2.21 USD | CN¥13.62B 2.01B USD | 96.13 | CN¥0.15 0.02 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.62K 15.72K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 48.90 | €5.47 6.31 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥13.53B 2B USD | CN¥3.12M 460.8K USD | CN¥11.08 1.63 USD | CN¥11.22 1.66 USD | CN¥13.53B 2B USD | 139.12 | CN¥0.08 0.01 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.58 2.45 USD |
-0.12
|
CN¥13.51B 1.99B USD | CN¥1.64M 241.43K USD | CN¥16.55 2.44 USD | CN¥16.87 2.49 USD | CN¥13.51B 1.99B USD | 51.81 | CN¥0.32 0.05 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.74 2.77 USD |
+0.11
|
CN¥13.50B 1.99B USD | CN¥1.63M 240.03K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥13.50B 1.99B USD | 10.18 | CN¥1.84 0.27 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.38 12.45 USD |
-3.41
|
CN¥13.47B 1.99B USD | CN¥1.12M 165.42K USD | CN¥83.83 12.37 USD | CN¥87.00 12.84 USD | CN¥13.47B 1.99B USD | 84.37 | CN¥1.00 0.15 USD | ||
SolarEdge
SEDG
US
|
$32.21 — |
-0.8
|
$1.98B — | $1.22M — | $31.63 — | $32.83 — | $1.98B — | 0 | -$4.50 — | ||
DXC
DXC
US
|
$12.40 — |
+0.24
|
$1.98B — | $4.76M — | $12.19 — | $12.56 — | $1.98B — | 16.31 | $0.76 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.80 2.1 USD |
-0.36
|
SGD 2.63B 1.97B USD | SGD 791.00K 592.82K USD | SGD 2.78 2.08 USD | SGD 2.84 2.13 USD | SGD 2.63B 1.97B USD | 46.66 | SGD 0.06 0.04 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$512.00 16.27 USD |
+0.2
|
NT$62.05B 1.97B USD | NT$4.02M 127.78K USD | NT$502.00 15.95 USD | NT$534.00 16.97 USD | NT$62.05B 1.97B USD | 157.05 | NT$3.26 0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$742.00 23.58 USD |
+0.82
|
NT$61.83B 1.96B USD | NT$148.62K 4.72K USD | NT$719.00 22.85 USD | NT$744.00 23.64 USD | NT$61.83B 1.96B USD | 45.21 | NT$16.41 0.52 USD | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥77.06 11.37 USD |
-4.03
|
CN¥13.12B 1.94B USD | CN¥1.02M 150.52K USD | CN¥76.84 11.34 USD | CN¥80.35 11.86 USD | CN¥13.12B 1.94B USD | 140.10 | CN¥0.55 0.08 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.46 2.72 USD |
+2.22
|
CN¥13.12B 1.94B USD | CN¥3.18M 469.41K USD | CN¥18.00 2.66 USD | CN¥18.85 2.78 USD | CN¥13.12B 1.94B USD | 167.81 | CN¥0.11 0.02 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥51.11 7.54 USD |
-2.16
|
CN¥13.07B 1.93B USD | CN¥777.20K 114.67K USD | CN¥50.92 7.51 USD | CN¥51.98 7.67 USD | CN¥13.07B 1.93B USD | 23.77 | CN¥2.15 0.32 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$409.00 13 USD |
+2.51
|
NT$60.60B 1.93B USD | NT$384.43K 12.22K USD | NT$398.50 12.66 USD | NT$409.50 13.01 USD | NT$60.60B 1.93B USD | 17.89 | NT$22.86 0.73 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,960 42.92 USD |
+2.2
|
¥311B 1.92B USD | ¥746K 4.6K USD | ¥6,600 40.7 USD | ¥7,020 43.29 USD | ¥311B 1.92B USD | 41.60 | ¥167 1.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.96 2.21 USD |
-3.3
|
CN¥12.99B 1.92B USD | CN¥6.11M 901.64K USD | CN¥14.93 2.2 USD | CN¥15.39 2.27 USD | CN¥12.99B 1.92B USD | 0 | -CN¥0.49 -0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.92 1.61 USD |
-1.09
|
CN¥12.93B 1.91B USD | CN¥1.35M 198.97K USD | CN¥10.90 1.61 USD | CN¥11.03 1.63 USD | CN¥12.93B 1.91B USD | 546.00 | CN¥0.02 0.002 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹887.80 10.74 USD |
+3.65
|
₹157.67B 1.91B USD | ₹6.69M 80.89K USD | ₹858.00 10.38 USD | ₹935.00 11.31 USD | ₹157.67B 1.91B USD | 68.08 | ₹13.04 0.16 USD | ||
Marqeta
MQ
US
|
$18.11 — |
+3.84
|
$1.91B — | $643.87K — | $17.47 — | $18.19 — | $1.91B — | 181.09 | $0.10 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.28 1.66 USD |
-1.66
|
CN¥12.85B 1.9B USD | CN¥3.31M 489K USD | CN¥11.28 1.66 USD | CN¥11.49 1.7 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,648.00 19.94 USD |
+1.05
|
₹156.47B 1.89B USD | ₹311.00K 3.76K USD | ₹1,610.00 19.48 USD | ₹1,668.80 20.19 USD | ₹156.47B 1.89B USD | 82.98 | ₹19.86 0.24 USD | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,970 12.05 USD |
-5.89
|
₩2T 1.87B USD | ₩3M 2.61K USD | ₩15,650 11.81 USD | ₩17,400 13.13 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.00 2.21 USD |
-1.9
|
CN¥12.68B 1.87B USD | CN¥4.35M 641.42K USD | CN¥14.99 2.21 USD | CN¥15.40 2.27 USD | CN¥12.68B 1.87B USD | 214.28 | CN¥0.07 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥12.64B 1.86B USD | CN¥4.32M 637.06K USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥12.64B 1.86B USD | 66.57 | CN¥0.07 0.01 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.14 6.1 USD |
+2.78
|
SGD 2.48B 1.86B USD | SGD 223.20K 167.28K USD | SGD 7.92 5.94 USD | SGD 8.14 6.1 USD | SGD 2.48B 1.86B USD | 21.42 | SGD 0.38 0.28 USD | ||
C3.ai
AI
US
|
$11.53 — |
+1.68
|
$1.85B — | $4.47M — | $11.43 — | $11.75 — | $1.85B — | 0 | -$3.08 — | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥12.53B 1.85B USD | CN¥1.97M 290.58K USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.46 2.72 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥5.05M 744.46K USD | CN¥18.42 2.72 USD | CN¥18.99 2.8 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.16 4.01 USD |
-0.77
|
CN¥12.51B 1.85B USD | CN¥2.02M 297.51K USD | CN¥27.07 3.99 USD | CN¥27.65 4.08 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.50 9.25 USD |
-1.32
|
MYR 8.67B 1.84B USD | MYR 5.30K 1.13K USD | MYR 43.50 9.25 USD | MYR 44.32 9.42 USD | MYR 8.67B 1.84B USD | 45.78 | MYR 0.95 0.2 USD | ||
Sunrun
RUN
US
|
$7.64 — |
+0.66
|
$1.84B — | $5.59M — | $7.46 — | $7.69 — | $1.84B — | 5.16 | $1.48 — | ||
EVERTEC
EVTC
US
|
$29.64 — |
+1.02
|
$1.83B — | $225.31K — | $29.07 — | $29.77 — | $1.83B — | 19.24 | $1.54 — | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,410.00 44.8 USD |
+0.71
|
NT$57.38B 1.82B USD | NT$105.02K 3.34K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$57.38B 1.82B USD | 248.67 | NT$5.67 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥29.95 4.42 USD |
-1.74
|
CN¥12.32B 1.82B USD | CN¥533.60K 78.73K USD | CN¥29.91 4.41 USD | CN¥30.81 4.55 USD | CN¥12.32B 1.82B USD | 39.93 | CN¥0.75 0.11 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥39.12 5.77 USD |
-0.25
|
CN¥12.31B 1.82B USD | CN¥977.20K 144.18K USD | CN¥38.51 5.68 USD | CN¥39.76 5.87 USD | CN¥12.31B 1.82B USD | 29.19 | CN¥1.34 0.2 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.40 7.29 USD |
-1.65
|
CN¥12.26B 1.81B USD | CN¥605.80K 89.38K USD | CN¥49.40 7.29 USD | CN¥50.50 7.45 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.70 -0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.26 1.81 USD |
-3.31
|
CN¥12.24B 1.81B USD | CN¥8.66M 1.28M USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥12.24B 1.81B USD | 39.54 | CN¥0.31 0.05 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥12.17B 1.8B USD | CN¥2.52M 371.67K USD | CN¥9.74 1.44 USD | CN¥9.86 1.45 USD | CN¥12.17B 1.8B USD | 81.33 | CN¥0.12 0.02 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.45 3.02 USD |
-4.12
|
CN¥12.17B 1.8B USD | CN¥17.61M 2.6M USD | CN¥20.24 2.99 USD | CN¥21.31 3.14 USD | CN¥12.17B 1.8B USD | 49.87 | CN¥0.41 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$235.50 7.48 USD |
-1.26
|
NT$56.16B 1.78B USD | NT$503.91K 16.01K USD | NT$233.50 7.42 USD | NT$237.00 7.53 USD | NT$56.16B 1.78B USD | 199.57 | NT$1.18 0.04 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹511.80 6.19 USD |
+0.24
|
₹146.63B 1.77B USD | ₹601.54K 7.28K USD | ₹506.00 6.12 USD | ₹521.65 6.31 USD | ₹146.63B 1.77B USD | 71.58 | ₹7.15 0.09 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-1.32
|
NOK 18.30B 1.76B USD | NOK 49.37K 4.74K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 18.30B 1.76B USD | 15.93 | NOK 10.29 0.99 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥11.89B 1.75B USD | CN¥4.06M 599.13K USD | CN¥10.37 1.53 USD | CN¥10.54 1.56 USD | CN¥11.89B 1.75B USD | 32.40 | CN¥0.32 0.05 USD | ||
Photronics
PLAB
US
|
$29.62 — |
-0.3
|
$1.75B — | $417.64K — | $29.48 — | $30.23 — | $1.75B — | 10.54 | $2.81 — | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$23.18 2.96 USD |
+1.31
|
HK$13.62B 1.74B USD | HK$99.10K 12.67K USD | HK$22.20 2.84 USD | HK$23.36 2.99 USD | HK$13.62B 1.74B USD | 0 | -HK$1.02 -0.1 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,300 26.51 USD |
+1.53
|
¥282B 1.74B USD | ¥1M 6.17K USD | ¥4,115 25.37 USD | ¥4,340 26.76 USD | ¥282B 1.74B USD | 27.56 | ¥156 0.96 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.44 1.1 USD |
+0.54
|
CN¥11.76B 1.73B USD | CN¥2.76M 407.3K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥11.76B 1.73B USD | 148.80 | CN¥0.05 0.007 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$567.00 18.02 USD |
-0.7
|
NT$54.48B 1.73B USD | NT$733.56K 23.31K USD | NT$563.00 17.89 USD | NT$586.00 18.62 USD | NT$54.48B 1.73B USD | 38.33 | NT$14.79 0.47 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.82 6.32 USD |
-3.56
|
CN¥11.73B 1.73B USD | CN¥8.38M 1.24M USD | CN¥42.76 6.31 USD | CN¥44.28 6.53 USD | CN¥11.73B 1.73B USD | 71.36 | CN¥0.60 0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.46 1.4 USD |
+2.71
|
CN¥11.72B 1.73B USD | CN¥5.18M 763.89K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥11.72B 1.73B USD | 59.12 | CN¥0.16 0.02 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.50 111 USD |
+0.45
|
CHF 1.38B 1.73B USD | CHF 13.94K 17.48K USD | CHF 88.50 111 USD | CHF 90.70 113.76 USD | CHF 1.38B 1.73B USD | 48.36 | CHF 1.83 2.3 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.05 2.07 USD |
0
|
CN¥11.68B 1.72B USD | CN¥1.88M 277.32K USD | CN¥13.99 2.06 USD | CN¥14.23 2.1 USD | CN¥11.68B 1.72B USD | 56.20 | CN¥0.25 0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,219 13.68 USD |
+4.03
|
¥278B 1.72B USD | ¥2M 12.72K USD | ¥2,149 13.25 USD | ¥2,246 13.85 USD | ¥278B 1.72B USD | 41.85 | ¥53 0.33 USD | ||
Bandwidth
BAND
US
|
$53.27 — |
+2.54
|
$1.71B — | $621.28K — | $52.01 — | $54.17 — | $1.71B — | 0 | -$0.34 — | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.18 2.39 USD |
-0.92
|
CN¥11.61B 1.71B USD | CN¥952.60K 140.55K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥49.68 7.33 USD |
-2.11
|
CN¥11.58B 1.71B USD | CN¥464.40K 68.52K USD | CN¥49.65 7.33 USD | CN¥50.58 7.46 USD | CN¥11.58B 1.71B USD | 45.16 | CN¥1.10 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥11.57B 1.71B USD | CN¥1.19M 175.38K USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.92 2.64 USD |
+1.3
|
CN¥11.56B 1.71B USD | CN¥10.15M 1.5M USD | CN¥17.15 2.53 USD | CN¥18.33 2.7 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
