Trang kết quả 3 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $32.38 4.14 USD |
+3.12
|
$213.41B 27.29B USD | $23.76M 3.04M USD | $31.02 3.97 USD | $32.48 4.15 USD | $213.41B 27.29B USD | 24.71 | $1.31 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $360.13 50.07 USD |
+1.96
|
$193.61B 26.92B USD | $6.43M 893.76K USD | $352.08 48.95 USD | $362.2 50.36 USD | $193.61B 26.92B USD | 83.17 | $4.33 0.6 USD | |
| Panasonic PCRFF | $11.5 — |
-4.17
|
$26.85B — | $100 — | $11.5 — | $11.5 — | $26.85B — | 12.92 | $0.89 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306.8 42.66 USD |
+4.53
|
$192.1B 26.71B USD | $18.87M 2.62M USD | $293.61 40.82 USD | $313.66 43.61 USD | $192.1B 26.71B USD | 95.27 | $3.22 0.45 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.64 0.54 USD |
+3.53
|
$129.15B 26.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.15B 26.18B USD | 66.00 | $0.04 0.008 USD | |
| AST SpaceMobile ASTS | $70.38 — |
+0.47
|
$25.81B — | $5.67M — | $68.07 — | $71.81 — | $25.81B — | 0 | -$1.86 — | |
| Canon Inc. 7751.T | $4,335 29.26 USD |
-0.78
|
$3.81T 25.71B USD | $2.75M 18.57K USD | $4,335 29.26 USD | $4,405 29.73 USD | $3.81T 25.71B USD | 23.79 | $182.2 1.23 USD | |
| CyberArk Software CYBR | $505.81 — |
-0.43
|
$25.53B — | $462.92K — | $503.64 — | $510.17 — | $25.53B — | 0 | -$3.53 — | |
| Broadridge Financial BR | $218.58 — |
-1.92
|
$25.51B — | $621.96K — | $217.93 — | $223.49 — | $25.51B — | 30.78 | $7.1 — | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.53M 48.63K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| Capgemini SE CGEMY | $29.51 — |
+1.17
|
$25.48B — | $6.73K — | $29.35 — | $29.82 — | $25.48B — | 14.39 | $2.05 — | |
| Leidos LDOS | $195.07 — |
-2.25
|
$25.03B — | $1.02M — | $194.75 — | $202 — | $25.03B — | 18.40 | $10.6 — | |
| Zoom Communications ZM | $83.57 — |
-0.31
|
$25.01B — | $2.05M — | $82.8 — | $84.65 — | $25.01B — | 21.99 | $3.8 — | |
| Super Micro Computer SMCI | $42.03 — |
-11.52
|
$24.98B — | $60.98M — | $42.02 — | $46.34 — | $24.98B — | 25.01 | $1.68 — | |
| HP HPQ | $26.64 — |
+2.7
|
$24.9B — | $9.41M — | $25.76 — | $26.71 — | $24.9B — | 9.68 | $2.75 — | |
| HubSpot HUBS | $464.71 — |
-1.54
|
$24.49B — | $983.58K — | $458.21 — | $476.64 — | $24.49B — | 0 | -$0.2 — | |
| Capgemini SE 0HAZ.IL | $128.25 140.19 USD |
+0.21
|
$22.35B 24.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 24.43B USD | 13.42 | $9.55 10.44 USD | |
| Flex FLEX | $65.26 — |
+5.58
|
$24.13B — | $4.81M — | $62.22 — | $65.44 — | $24.13B — | 28.74 | $2.27 — | |
| Teledyne Technologies Incorporated TDY | $512.69 — |
+0.29
|
$24.07B — | $277.65K — | $508.27 — | $516.49 — | $24.07B — | 29.70 | $17.26 — | |
| Capgemini SE CAP.PA | $128.3 140.25 USD |
+0.27
|
$22.02B 24.07B USD | $329.16K 359.81K USD | $126.05 137.79 USD | $130.15 142.27 USD | $22.02B 24.07B USD | 14.46 | $8.87 9.7 USD | |
| Affirm AFRM | $71.52 — |
+0.15
|
$23.61B — | $5.18M — | $68.51 — | $72.94 — | $23.61B — | 476.79 | $0.15 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $114.71 15.95 USD |
+7.59
|
$167.83B 23.34B USD | $78.41M 10.9M USD | $108 15.02 USD | $116.44 16.19 USD | $167.83B 23.34B USD | 78.56 | $1.46 0.2 USD | |
| The Trade Desk TTD | $47.7 — |
+0.97
|
$23.32B — | $9.93M — | $47.01 — | $48.3 — | $23.32B — | 57.46 | $0.83 — | |
| Jabil JBL | $218.15 — |
+4.27
|
$23.31B — | $695.7K — | $209.71 — | $219.1 — | $23.31B — | 36.78 | $5.93 — | |
| Renesas Electronics Corporation 6723.T | $1,907 12.87 USD |
+3.03
|
$3.45T 23.29B USD | $13.09M 88.38K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.45T 23.29B USD | 0 | -$53.7 -0.3 USD | |
| NetApp NTAP | $115.69 — |
+2.07
|
$23.09B — | $1.53M — | $113.69 — | $116.31 — | $23.09B — | 20.47 | $5.65 — | |
| Grab GRAB | $5.64 — |
-2.51
|
$22.99B — | $82.94M — | $5.62 — | $5.86 — | $22.99B — | 282.00 | $0.02 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.76 3.03 USD |
-0.41
|
$164.9B 22.93B USD | $217.67M 30.27M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.9B 22.93B USD | 0 | -$0.72 -0.1 USD | |
| PTC PTC | $189.97 — |
-1.07
|
$22.76B — | $1.29M — | $188.67 — | $192.12 — | $22.76B — | 44.80 | $4.24 — | |
| Toast TOST | $39.02 — |
+9.48
|
$22.75B — | $18.04M — | $36.56 — | $39.42 — | $22.75B — | 100.05 | $0.39 — | |
| Lens Technology Co., Ltd. 300433.SZ | $31.27 4.35 USD |
+9.6
|
$163.39B 22.72B USD | $146.84M 20.42M USD | $28.53 3.97 USD | $32.02 4.45 USD | $163.39B 22.72B USD | 40.08 | $0.78 0.11 USD | |
| VeriSign VRSN | $244.03 — |
+1.6
|
$22.62B — | $1.03M — | $239.54 — | $245.58 — | $22.62B — | 28.44 | $8.58 — | |
| STMicroelectronics N.V. 0INB.IL | $20.54 22.46 USD |
-1.18
|
$20.38B 22.28B USD | $69.53K 76K USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 4.67 | $4.39 4.8 USD | |
| The Trade Desk, Inc. TT8.DE | $41.63 45.51 USD |
-0.6
|
$20.36B 22.25B USD | $3.32K 3.63K USD | $40.93 44.74 USD | $41.69 45.57 USD | $20.36B 22.25B USD | 57.81 | $0.72 0.79 USD | |
| Samsara IOT | $38.75 — |
+0.08
|
$22.23B — | $2.83M — | $37.97 — | $38.97 — | $22.23B — | 0 | -$0.16 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-0.49
|
$22.18B — | $12.52K — | $6.04 — | $6.14 — | $22.18B — | 0 | -$0.17 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,712 38.56 USD |
+2.62
|
$3.27T 22.06B USD | $2.13M 14.41K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.27T 22.06B USD | 35.42 | $161.25 1.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $341.98 47.55 USD |
-0.52
|
$158.4B 22.02B USD | $7.04M 979.43K USD | $334.11 46.46 USD | $343.7 47.79 USD | $158.4B 22.02B USD | 91.19 | $3.75 0.52 USD | |
| Nomura Research Institute NRILY | $36.7 — |
+3.53
|
$21.88B — | $5.22K — | $36 — | $36.69 — | $21.88B — | 31.91 | $1.15 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.38 8.95 USD |
+1.74
|
$156.39B 21.74B USD | $42.73M 5.94M USD | $61.77 8.59 USD | $64.76 9 USD | $156.39B 21.74B USD | 55.98 | $1.15 0.16 USD | |
| STMicroelectronics STM | $24 — |
+2.48
|
$21.64B — | $4.61M — | $23.47 — | $24.31 — | $21.64B — | 41.37 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.58 17.74 USD |
+1.29
|
$153.91B 21.4B USD | $11.01M 1.53M USD | $125.83 17.5 USD | $127.95 17.79 USD | $153.91B 21.4B USD | 37.63 | $3.39 0.47 USD | |
| Shennan Circuit Company Limited 002916.SZ | $230.24 32.01 USD |
+1.88
|
$153.51B 21.34B USD | $8.68M 1.21M USD | $223 31.01 USD | $235 32.68 USD | $153.51B 21.34B USD | 66.16 | $3.48 0.48 USD | |
| Coherent COHR | $134.63 — |
+4.61
|
$21.13B — | $8.17M — | $126 — | $139.35 — | $21.13B — | 0 | -$0.51 — | |
| GigaDevice Semiconductor Inc. 603986.SS | $227.46 31.63 USD |
+4.15
|
$151.78B 21.1B USD | $33.79M 4.7M USD | $222.25 30.9 USD | $228 31.7 USD | $151.78B 21.1B USD | 113.73 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.23 18.39 USD |
+2.58
|
$151.42B 21.05B USD | $37.79M 5.25M USD | $128.96 17.93 USD | $133.41 18.55 USD | $151.42B 21.05B USD | 74.70 | $1.77 0.25 USD | |
| Check Point Software CHKP | $195.41 — |
+1.9
|
$20.98B — | $624.72K — | $190.3 — | $196.03 — | $20.98B — | 21.45 | $9.11 — | |
| SS&C SSNC | $85.75 — |
+0.03
|
$20.93B — | $2.43M — | $84.98 — | $86.55 — | $20.93B — | 25.44 | $3.37 — | |
| CGI Inc. GIB-A.TO | $126.28 93.71 USD |
+4.98
|
$28.15B 20.89B USD | $825.1K 612.27K USD | $120.23 89.22 USD | $126.58 93.93 USD | $28.15B 20.89B USD | 16.72 | $7.55 5.6 USD | |
| EchoStar SATS | $72.32 — |
-1.58
|
$20.81B — | $3.43M — | $72.19 — | $74.22 — | $20.81B — | 0 | -$1.06 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
0
|
$162.27B 20.75B USD | $466.12K 59.6K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
+0.25
|
$149.07B 20.73B USD | $300.96M 41.85M USD | $3.99 0.55 USD | $4.02 0.56 USD | $149.07B 20.73B USD | 23.58 | $0.17 0.02 USD | |
| HUA HONG SEMI 1347.HK | $78.4 10.02 USD |
+6.74
|
$161.52B 20.65B USD | $47.11M 6.02M USD | $72.7 9.3 USD | $78.45 10.03 USD | $161.52B 20.65B USD | 560.00 | $0.14 0.02 USD | |
| ON Semiconductor ON | $50.08 — |
+3.73
|
$20.48B — | $8.94M — | $48.54 — | $51.18 — | $20.48B — | 68.60 | $0.73 — | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
-0.34
|
$18.45B 20.17B USD | $8.33K 9.1K USD | $20.41 22.31 USD | $20.72 22.64 USD | $18.45B 20.17B USD | 41.28 | $0.5 0.55 USD | |
| CGI GIB | $89.6 — |
+4.95
|
$20.03B — | $469.76K — | $85.58 — | $89.73 — | $20.03B — | 16.62 | $5.39 — | |
| Tyler TYL | $460.81 — |
-1.89
|
$19.94B — | $606.86K — | $452.63 — | $472.53 — | $19.94B — | 65.73 | $7.01 — | |
| GLOBALFOUNDRIES GFS | $35.63 — |
+3.52
|
$19.77B — | $2.42M — | $34.34 — | $35.9 — | $19.77B — | 0 | -$0.21 — | |
| United Microelectronics UMC | $7.76 — |
+2.11
|
$19.49B — | $9.44M — | $7.63 — | $7.86 — | $19.49B — | 14.10 | $0.55 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $72.51 10.08 USD |
+3.01
|
$139.57B 19.41B USD | $47.7M 6.63M USD | $70.09 9.75 USD | $72.95 10.14 USD | $139.57B 19.41B USD | 40.97 | $1.77 0.25 USD | |
| IonQ IONQ | $55.41 — |
+3.8
|
$19.25B — | $21.01M — | $53.1 — | $56.41 — | $19.25B — | 0 | -$2.06 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $75.46 10.49 USD |
+10
|
$138.21B 19.22B USD | $102.68M 14.28M USD | $69.29 9.63 USD | $75.46 10.49 USD | $138.21B 19.22B USD | 104.80 | $0.72 0.1 USD | |
| CDW CDW | $146.32 — |
+3.29
|
$19.18B — | $2.74M — | $141.11 — | $146.68 — | $19.18B — | 18.19 | $8.04 — | |
| Trimble TRMB | $80.57 — |
+2.51
|
$19.17B — | $2.16M — | $75 — | $81.5 — | $19.17B — | 68.86 | $1.17 — | |
| Nutanix NTNX | $69.71 — |
-0.51
|
$18.88B — | $1.23M — | $68.9 — | $70.65 — | $18.88B — | 107.24 | $0.65 — | |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD | |
| Guidewire Software GWRE | $220.22 — |
-1.15
|
$18.72B — | $629.74K — | $218.18 — | $225.26 — | $18.72B — | 268.56 | $0.82 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| United Microelectronics Corporation 2303.TW | $45.8 1.46 USD |
-2.76
|
$575.03B 18.27B USD | $60.68M 1.93M USD | $45.8 1.46 USD | $47.75 1.52 USD | $575.03B 18.27B USD | 13.59 | $3.37 0.11 USD | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lasertec Corporation 6920.T | $29,745 200.79 USD |
+3.86
|
$2.68T 18.09B USD | $5.11M 34.47K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.09B USD | 31.72 | $937.53 6.33 USD | |
| Lenovo Group Limited LNVGY | $28.96 — |
-0.82
|
$18B — | $4.69K — | $28.88 — | $29 — | $18B — | 13.66 | $2.12 — | |
| GoDaddy GDDY | $133.1 — |
-1.54
|
$17.99B — | $1.28M — | $131.79 — | $135.71 — | $17.99B — | 22.90 | $5.81 — | |
| Gartner IT | $237.12 — |
+4.38
|
$17.96B — | $1.1M — | $224.96 — | $237.44 — | $17.96B — | 14.60 | $16.23 — | |
| LENOVO GROUP 0992.HK | $11.29 1.44 USD |
+1.16
|
$140.05B 17.91B USD | $31.8M 4.07M USD | $11.13 1.42 USD | $11.32 1.45 USD | $140.05B 17.91B USD | 13.60 | $0.83 0.11 USD | |
| Unity Software U | $42.36 — |
+18.09
|
$17.9B — | $39.53M — | $37.66 — | $42.66 — | $17.9B — | 0 | -$1.06 — | |
| Logitech International S.A. 0QK6.IL | $95.4 108.54 USD |
-0.59
|
$15.51B 17.65B USD | $52.58K 59.83K USD | $0 0 USD | $0 0 USD | $15.51B 17.65B USD | 53.29 | $1.79 2.04 USD | |
| Logitech LOGI | $118.85 — |
+1.25
|
$17.45B — | $422.09K — | $117.19 — | $119.14 — | $17.45B — | 27.01 | $4.4 — | |
| Fabrinet FN | $486.91 — |
+5.94
|
$17.44B — | $778.34K — | $462 — | $491.38 — | $17.44B — | 50.19 | $9.7 — | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| iFLYTEK CO.,LTD 002230.SZ | $53.6 7.45 USD |
+1.57
|
$123.91B 17.23B USD | $48.4M 6.73M USD | $52.38 7.28 USD | $54.6 7.59 USD | $123.91B 17.23B USD | 153.14 | $0.35 0.05 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $49.4 54 USD |
-3.89
|
$15.55B 17B USD | $15.21K 16.63K USD | $46.8 51.16 USD | $49.4 54 USD | $15.55B 17B USD | 0 | -$0.87 -0.9 USD | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-1.57
|
$15.51B 16.95B USD | $6.63K 7.25K USD | $1.24 1.36 USD | $1.26 1.38 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $155.46 21.62 USD |
+2.58
|
$120.86B 16.8B USD | $31.46M 4.37M USD | $151.23 21.03 USD | $156.68 21.79 USD | $120.86B 16.8B USD | 66.43 | $2.34 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.06 7.24 USD |
+1.9
|
$120.68B 16.78B USD | $31.38M 4.36M USD | $50.4 7.01 USD | $52.58 7.31 USD | $120.68B 16.78B USD | 30.09 | $1.73 0.24 USD | |
| Lumentum LITE | $232.75 — |
+23.57
|
$16.5B — | $11.14M — | $213 — | $240.71 — | $16.5B — | 612.50 | $0.38 — | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| Xero Limited XRO.AX | $145.37 96.21 USD |
+0.51
|
$24.45B 16.18B USD | $416.24K 275.49K USD | $143.03 94.67 USD | $145.63 96.39 USD | $24.45B 16.18B USD | 110.96 | $1.31 0.87 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.99M 94.97K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Logitech International S.A. LOGN.SW | $95.88 109.09 USD |
+0.5
|
$14.08B 16.02B USD | $434.46K 494.32K USD | $93.3 106.16 USD | $96.14 109.39 USD | $14.08B 16.02B USD | 27.00 | $3.55 4.04 USD | |
| Fortive FTV | $50.23 — |
-0.22
|
$15.95B — | $2.04M — | $50.06 — | $50.94 — | $15.95B — | 19.77 | $2.54 — | |
| Goertek Inc. 002241.SZ | $32.24 4.48 USD |
+1.96
|
$114.09B 15.86B USD | $55.44M 7.71M USD | $31.36 4.36 USD | $32.39 4.5 USD | $114.09B 15.86B USD | 39.80 | $0.81 0.11 USD | |
| Yageo Corporation 2327.TW | $240 7.63 USD |
+2.78
|
$497.37B 15.8B USD | $38.79M 1.23M USD | $234 7.44 USD | $241 7.66 USD | $497.37B 15.8B USD | 26.54 | $9.04 0.29 USD | |
| Tongwei Co.,Ltd 600438.SS | $25.01 3.48 USD |
+2.5
|
$112.59B 15.66B USD | $124.58M 17.32M USD | $24.08 3.35 USD | $25.5 3.55 USD | $112.59B 15.66B USD | 0 | -$1.79 -0.2 USD | |
| Okta OKTA | $87.13 — |
+0.18
|
$15.36B — | $1.45M — | $86.43 — | $87.96 — | $15.36B — | 103.72 | $0.84 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.99 2.08 USD |
+2.53
|
$109.52B 15.23B USD | $165.84M 23.06M USD | $14.54 2.02 USD | $15.06 2.09 USD | $109.52B 15.23B USD | 48.35 | $0.31 0.04 USD | |
| Tech Mahindra Limited TECHM.NS | $1,414.8 17.12 USD |
+0.4
|
$1.26T 15.21B USD | $1.35M 16.35K USD | $1,410 17.06 USD | $1,419.6 17.17 USD | $1.26T 15.21B USD | 27.99 | $50.54 0.61 USD | |
| WiseTech Global Limited WTC.AX | $67.97 44.99 USD |
+0.62
|
$22.84B 15.12B USD | $1.37M 906.03K USD | $67.39 44.6 USD | $69.9 46.26 USD | $22.84B 15.12B USD | 75.52 | $0.9 0.6 USD | |
| Bentley Systems, Incorporated BSY | $48.48 — |
-0.96
|
$14.72B — | $3.46M — | $46.39 — | $50.52 — | $14.72B — | 62.15 | $0.78 — | |
| The Sage SGPYY | $61.53 — |
+1.65
|
$14.7B — | $10.87K — | $60.57 — | $61.8 — | $14.7B — | 33.99 | $1.81 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||