Trang kết quả 3 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$89.67 — |
+4.47
|
$49.20B — | $3.89M — | $88.11 — | $90.78 — | $49.20B — | 50.94 | $1.76 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$974.00 30.95 USD |
-3.08
|
NT$1.53T 48.72B USD | NT$26.55M 843.54K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.53T 48.72B USD | 225.46 | NT$4.32 0.14 USD | ||
|
TDK Corporation
TTDKY
US
|
$25.41 — |
+4.22
|
$48.23B — | $14.97K — | $25.32 — | $25.66 — | $48.23B — | 39.70 | $0.64 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.60 33.83 USD |
-7.48
|
HK$376.70B 48.17B USD | HK$32.26M 4.13M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$376.70B 48.17B USD | 215.12 | HK$1.23 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.92 | ¥214 1.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$1.44T 45.62B USD | NT$16.32M 518.54K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.44T 45.62B USD | 19.68 | NT$18.92 0.6 USD | ||
Garmin
GRMN
US
|
$236.34 — |
+0.91
|
$45.58B — | $732.48K — | $232.11 — | $237.35 — | $45.58B — | 26.37 | $8.96 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$533.43 395.84 USD |
+1.53
|
CA$61.33B 45.51B USD | CA$263.46K 195.5K USD | CA$509.50 378.08 USD | CA$535.75 397.56 USD | CA$61.33B 45.51B USD | 45.67 | CA$11.68 8.67 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 214.38 | NT$2.12 0.07 USD | ||
Block, Inc.
0L95.IL
GB
|
$72.80 — |
-0.55
|
$44.63B — | $214.00 — | $69.50 — | $73.02 — | $44.63B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$10.77 — |
+1.89
|
$43.61B — | $33.47M — | $10.59 — | $11.05 — | $43.61B — | 13.46 | $0.80 — | ||
|
Celestica
CLS
US
|
$376.84 — |
+1.15
|
$43.33B — | $1.73M — | $359.40 — | $378.38 — | $43.33B — | 45.67 | $8.25 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.13 | NT$46.71 1.48 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 81.76 | CN¥5.21 0.77 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 88.87 | CN¥1.32 0.19 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,702.00 2005.05 USD |
-2.55
|
CA$57.26B 42.49B USD | CA$45.59K 33.83K USD | CA$2,700.00 2003.56 USD | CA$2,829.11 2099.37 USD | CA$57.26B 42.49B USD | 54.34 | CA$49.72 36.9 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.41 4.63 USD |
-4.33
|
CN¥287.87B 42.47B USD | CN¥68.97M 10.18M USD | CN¥31.36 4.63 USD | CN¥32.90 4.85 USD | CN¥287.87B 42.47B USD | 19.26 | CN¥1.63 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 79.58 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
|
Constellation Software
CNSWF
US
|
$1,910.00 — |
-1.85
|
$40.48B — | $914.00 — | $1,909.50 — | $2,029.95 — | $40.48B — | 54.35 | $35.14 — | ||
|
Jabil
JBL
US
|
$377.24 — |
+1.44
|
$39.80B — | $1.48M — | $362.00 — | $378.99 — | $39.80B — | 50.77 | $7.43 — | ||
Autodesk
ADSK
US
|
$187.72 — |
-3.15
|
$39.64B — | $4.62M — | $185.51 — | $195.83 — | $39.64B — | 27.40 | $6.85 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 62.66 | CN¥2.21 0.33 USD | ||
|
Strategy Inc
MSTR
US
|
$109.46 — |
-2.73
|
$39.16B — | $23.64M — | $107.31 — | $120.00 — | $39.16B — | 0 | -$36.99 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 111.50 10.88 USD |
-0.47
|
SEK 400.75B 39.12B USD | SEK 136.99K 13.37K USD | SEK 110.95 10.83 USD | SEK 112.45 10.98 USD | SEK 400.75B 39.12B USD | 30.97 | SEK 3.60 0.35 USD | ||
Strategy Inc
MIGA.F
DE
|
€94.06 108.58 USD |
-0.83
|
€33.65B 38.85B USD | €1.70K 1.96K USD | €92.56 106.85 USD | €94.06 108.58 USD | €33.65B 38.85B USD | 0 | -€32.27 -37.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.72 — |
+2.99
|
$38.83B — | $10.75M — | $11.41 — | $11.74 — | $38.83B — | 14.83 | $0.79 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.08 11.64 USD |
-0.93
|
€33.40B 38.55B USD | €3.55K 4.1K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $200.00 — | $12.24 — | $12.50 — | $37.97B — | 14.50 | $0.79 — | ||
Tower Semiconductor
TSEM
US
|
$316.85 — |
+10.5
|
$37.70B — | $3.01M — | $286.62 — | $319.84 — | $37.70B — | 147.37 | $2.15 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.53 — |
-2.33
|
$37.09B — | $13.80K — | $58.54 — | $60.00 — | $37.09B — | 21.41 | $2.78 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $175.00 — | $3.10 — | $3.10 — | $36.22B — | 20.85 | $0.14 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 111.30 10.86 USD |
-0.58
|
SEK 368.79B 36B USD | SEK 2.28M 222.87K USD | SEK 110.85 10.82 USD | SEK 112.40 10.97 USD | SEK 368.79B 36B USD | 14.74 | SEK 7.55 0.74 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.50 2.89 USD |
-3.66
|
€31.01B 35.8B USD | €18.02K 20.8K USD | €2.47 2.85 USD | €2.53 2.92 USD | €31.01B 35.8B USD | 20.83 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.28 2.85 USD |
-4.38
|
HK$276.38B 35.34B USD | HK$145.86M 18.65M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$276.38B 35.34B USD | 20.44 | HK$1.09 0.14 USD | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$87.25 11.16 USD |
-5.11
|
HK$274.94B 35.15B USD | HK$85.23M 10.9M USD | HK$83.70 10.7 USD | HK$91.95 11.76 USD | HK$274.94B 35.15B USD | 111.85 | HK$0.78 0.1 USD | ||
Ubiquiti
UI
US
|
$579.45 — |
-1.7
|
$35.07B — | $99.01K — | $573.38 — | $592.00 — | $35.07B — | 37.31 | $15.53 — | ||
Paychex
PAYX
US
|
$95.93 — |
-2.35
|
$34.37B — | $4.44M — | $95.81 — | $98.35 — | $34.37B — | 21.17 | $4.53 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.68 — |
-3.91
|
$34.14B — | $20.18K — | $19.65 — | $19.81 — | $34.14B — | 18.39 | $1.07 — | ||
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
Roper
ROP
US
|
$325.09 — |
-1.56
|
$32.81B — | $1.68M — | $320.11 — | $333.62 — | $32.81B — | 20.33 | $15.99 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 205.30 | CN¥1.30 0.19 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€844.60 974.95 USD |
-4.69
|
€28.20B 32.55B USD | €8.13K 9.39K USD | €837.60 966.87 USD | €894.80 1032.9 USD | €28.20B 32.55B USD | 47.55 | €17.76 20.5 USD | ||
Lasertec
LSRCY
US
|
$71.87 — |
+0.81
|
$32.21B — | $14.09K — | $71.15 — | $72.56 — | $32.21B — | 59.89 | $1.20 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.83 | ¥966 6.52 USD | ||
Adyen
ADYEY
US
|
$9.88 — |
-4.54
|
$31.16B — | $233.53K — | $9.85 — | $10.12 — | $31.16B — | 25.33 | $0.39 — | ||
NetApp
NTAP
US
|
$158.31 — |
-0.88
|
$31.02B — | $3.58M — | $157.35 — | $164.66 — | $31.02B — | 24.93 | $6.35 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€844.40 974.72 USD |
-3.41
|
€26.63B 30.74B USD | €59.12K 68.25K USD | €837.10 966.29 USD | €855.60 987.65 USD | €26.63B 30.74B USD | 25.15 | €33.57 38.75 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$959.43B 30.49B USD | NT$1.40M 44.35K USD | NT$2,265.00 71.97 USD | NT$2,370.00 75.31 USD | NT$959.43B 30.49B USD | 82.39 | NT$27.49 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+0.21
|
NT$951.92B 30.25B USD | NT$2.96M 93.94K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$951.92B 30.25B USD | 40.40 | NT$60.02 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 237.64 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$396.26 — |
+1.24
|
$30.23B — | $1.39M — | $388.72 — | $401.69 — | $30.23B — | 169.34 | $2.34 — | ||
BE Semiconductor Industries
BESIY
US
|
$368.69 — |
+0.46
|
$29.20B — | $1.00 — | $350.00 — | $350.00 — | $29.20B — | 169.12 | $2.18 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€300.30 346.65 USD |
-6.11
|
€25.23B 29.12B USD | €74.15K 85.6K USD | €299.60 345.84 USD | €313.00 361.31 USD | €25.23B 29.12B USD | 131.71 | €2.28 2.63 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$616.65 — |
-0.47
|
$28.57B — | $219.73K — | $608.05 — | $624.59 — | $28.57B — | 31.25 | $19.73 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 147.53 | CN¥2.71 0.4 USD | ||
|
AST SpaceMobile
ASTS
US
|
$73.19 — |
-9.26
|
$28.41B — | $28.02M — | $72.59 — | $79.80 — | $28.41B — | 0 | -$1.80 — | ||
MKS
MKSI
US
|
$420.56 — |
+3.49
|
$28.41B — | $1.54M — | $407.00 — | $421.58 — | $28.41B — | 87.79 | $4.79 — | ||
|
First Solar
FSLR
US
|
$263.11 — |
+2.1
|
$28.27B — | $1.72M — | $259.37 — | $266.77 — | $28.27B — | 17.00 | $15.47 — | ||
|
Entegris
ENTG
US
|
$184.00 — |
+2.93
|
$28.02B — | $3.84M — | $179.71 — | $186.94 — | $28.02B — | 106.35 | $1.73 — | ||
Workday
WDAY
US
|
$113.04 — |
-3.33
|
$27.92B — | $6.47M — | $111.50 — | $120.39 — | $27.92B — | 35.21 | $3.21 — | ||
Twilio
TWLO
US
|
$183.64 — |
-1.36
|
$27.87B — | $1.82M — | $179.20 — | $188.96 — | $27.87B — | 278.24 | $0.66 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€300.70 347.11 USD |
-6.12
|
€23.82B 27.49B USD | €241.78K 279.09K USD | €299.60 345.84 USD | €313.10 361.42 USD | €23.82B 27.49B USD | 156.61 | €1.92 2.22 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.45 20.14 USD |
+2.89
|
€23.74B 27.4B USD | €1.32M 1.52M USD | €16.95 19.57 USD | €17.45 20.14 USD | €23.74B 27.4B USD | 22.66 | €0.77 0.89 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.47 20.17 USD |
+2.58
|
€22.96B 26.5B USD | €483.95K 558.64K USD | €16.90 19.51 USD | €17.49 20.18 USD | €22.96B 26.5B USD | 18.98 | €0.92 1.06 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 113.11 | CN¥2.47 0.36 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.68 60.81 USD |
+2.65
|
€22.60B 26.09B USD | €222.60K 256.95K USD | €51.00 58.87 USD | €52.80 60.95 USD | €22.60B 26.09B USD | 17.27 | €3.05 3.52 USD | ||
MongoDB
MDB
US
|
$319.16 — |
-4.08
|
$25.67B — | $2.10M — | $309.25 — | $325.21 — | $25.67B — | 0 | -$0.38 — | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.35 — |
-1.07
|
$25.43B — | $72.67K — | $19.32 — | $19.48 — | $25.43B — | 18.42 | $1.05 — | ||
|
Fair Isaac
FICO
US
|
$1,090.85 — |
-0.51
|
$25.30B — | $348.23K — | $1,065.69 — | $1,108.14 — | $25.30B — | 34.59 | $31.53 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.40 — |
-1.43
|
$25.06B — | $5.20K — | $58.45 — | $59.14 — | $25.06B — | 16.68 | $3.50 — | ||
Zoom Communications
ZM
US
|
$84.34 — |
-2.34
|
$24.73B — | $5.25M — | $82.95 — | $87.72 — | $24.73B — | 12.42 | $6.79 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,222 28.5 USD |
-1.36
|
¥4T 24.35B USD | ¥4M 30.4K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.35B USD | 11.49 | ¥367 2.48 USD | ||
Dassault Systèmes SE
DASTF
US
|
$18.14 — |
-6.33
|
$23.84B — | $250.00 — | $19.49 — | $19.49 — | $23.84B — | 17.11 | $1.06 — | ||
Wipro
WIT
US
|
$2.24 — |
-6.28
|
$23.50B — | $11.64M — | $2.17 — | $2.38 — | $23.50B — | 17.23 | $0.13 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
|
Amkor Technology
AMKR
US
|
$93.55 — |
+3.42
|
$23.19B — | $7.22M — | $89.91 — | $96.29 — | $23.19B — | 53.76 | $1.74 — | ||
|
TTM
TTMI
US
|
$221.47 — |
+2.32
|
$23.00B — | $2.31M — | $210.74 — | $223.83 — | $23.00B — | 120.36 | $1.84 — | ||
Super Micro Computer
SMCI
US
|
$35.46 — |
+15.66
|
$22.94B — | $124.40M — | $32.29 — | $36.80 — | $22.94B — | 18.66 | $1.90 — | ||
|
TD SYNNEX
SNX
US
|
$283.26 — |
-0.46
|
$22.84B — | $720.99K — | $280.46 — | $287.25 — | $22.84B — | 23.58 | $12.01 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.41 — |
-0.71
|
$22.58B — | $136.20K — | $8.39 — | $8.58 — | $22.58B — | 9.66 | $0.87 — | ||
|
VeriSign
VRSN
US
|
$247.69 — |
-6.4
|
$22.54B — | $1.69M — | $244.74 — | $264.38 — | $22.54B — | 27.39 | $9.04 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 177.77 | NT$104.09 3.31 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.90 | ₹12.55 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||