Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.94B
Total volume
BTC 49.80%     ETH 15.43%
Dominance

Result Page 14 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Mixed-Mode Technology Inc.  8081.TW $267 8.48 USD
0
$22.89B 727.32M USD $387.01K 12.3K USD $266 8.45 USD $270.5 8.6 USD $22.89B 727.32M USD 15.47 $17.25 0.55 USD
UMS Holdings Limited  558.SI $1.36 1.02 USD
+1.49
$966.33M 724.22M USD $3.22M 2.42M USD $1.34 1 USD $1.38 1.03 USD $966.33M 724.22M USD 15.11 $0.09 0.07 USD
Wutong Holding Group Co., Ltd.  300292.SZ $3.88 0.54 USD
+20.12
$5.21B 723.86M USD $173.63M 24.14M USD $3.4 0.47 USD $3.88 0.54 USD $5.21B 723.86M USD 97.00 $0.04 0.005 USD
Quadient S.A.  0NQ5.IL $19.03 20.8 USD
+0.53
$661.37M 722.97M USD $10K 10.93K USD $0 0 USD $0 0 USD $661.37M 722.97M USD 10.57 $1.8 1.97 USD
Qingdao Topscomm Communication INC.  603421.SS $7.96 1.11 USD
+4.19
$5.19B 721.84M USD $2.5M 347.31K USD $7.6 1.06 USD $8.07 1.12 USD $5.19B 721.84M USD 53.06 $0.15 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $6.83 0.95 USD
+0.89
$5.18B 720.84M USD $9.36M 1.3M USD $6.73 0.94 USD $6.94 0.96 USD $5.18B 720.84M USD 14.53 $0.47 0.07 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $43.06 5.99 USD
+2.87
$5.17B 718.46M USD $1.41M 195.82K USD $41 5.7 USD $43.88 6.1 USD $5.17B 718.46M USD 0 -$0.13 -0.01 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $6.01 1.22 USD
+0.17
$3.54B 717.37M USD $0 0 USD $0 0 USD $0 0 USD $3.54B 717.37M USD 0 -$0.13 -0.02 USD
Kinpo Electronics, Inc.  2312.TW $15.2 0.48 USD
-0.65
$22.51B 715.29M USD $2.51M 79.81K USD $15.2 0.48 USD $15.35 0.49 USD $22.51B 715.29M USD 29.80 $0.51 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $6.34 0.88 USD
+5.31
$5.14B 714.92M USD $28.94M 4.02M USD $5.99 0.83 USD $6.42 0.89 USD $5.14B 714.92M USD 35.22 $0.18 0.03 USD
Machvision Inc.  3563.TW $386.5 12.28 USD
-2.03
$22.47B 714.1M USD $2.16M 68.67K USD $386.5 12.28 USD $408 12.96 USD $22.47B 714.1M USD 47.30 $8.17 0.26 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $27.69 3.85 USD
+0.65
$5.13B 713.03M USD $14.35M 2M USD $26.87 3.74 USD $28.51 3.96 USD $5.13B 713.03M USD 276.89 $0.1 0.01 USD
Hanwei Electronics Group Corporation  300007.SZ $15.64 2.17 USD
+3.1
$5.12B 712.08M USD $10.75M 1.5M USD $15.11 2.1 USD $15.87 2.21 USD $5.12B 712.08M USD 31.91 $0.49 0.07 USD
Quadient S.A.  QDT.PA $18.94 20.7 USD
-0.11
$651.17M 711.82M USD $23.19K 25.35K USD $18.92 20.68 USD $19.18 20.97 USD $651.17M 711.82M USD 10.52 $1.8 1.97 USD
DuoLun Technology Corporation Ltd.  603528.SS $7.22 1 USD
+4.79
$5.1B 708.68M USD $32.54M 4.53M USD $6.81 0.95 USD $7.3 1.02 USD $5.1B 708.68M USD 0 -$0.04 -0.005 USD
Similarweb  SMWB $8.99
+0.78
$707.69M $125.91K $8.64 $9.03 $707.69M 0 -$0.38
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $2.24 0.31 USD
+3.23
$5.08B 706.51M USD $30.2M 4.2M USD $2.16 0.3 USD $2.27 0.32 USD $5.08B 706.51M USD 0 -$0.43 -0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $24.37 3.39 USD
+10.02
$5.06B 704.16M USD $16.79M 2.33M USD $22.22 3.09 USD $24.37 3.39 USD $5.06B 704.16M USD 20.30 $1.2 0.17 USD
Vimeo  VMEO $4.19
+7.71
$704.1M $8.21M $3.9 $4.2 $704.1M 32.23 $0.13
Hanwang Technology Co.,Ltd  002362.SZ $20.67 2.87 USD
+6.11
$5.05B 702.57M USD $12.34M 1.72M USD $19.47 2.71 USD $20.95 2.91 USD $5.05B 702.57M USD 0 -$0.74 -0.1 USD
Systena Corporation  2317.T $268 1.81 USD
-1.11
$103.83B 700.91M USD $2.29M 15.46K USD $267 1.8 USD $274 1.85 USD $103.83B 700.91M USD 14.32 $18.71 0.13 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.21 0.59 USD
+0.48
$5.04B 700.16M USD $18.04M 2.51M USD $4.19 0.58 USD $4.29 0.6 USD $5.04B 700.16M USD 13.15 $0.32 0.04 USD
Kingsoft Cloud  KC $2.93
-2.33
$699.58M $1.33M $2.87 $3.01 $699.58M 0 -$1.39
Conduent Incorporated  CNDT $3.32
+3.75
$697.12M $759.13K $3.2 $3.34 $697.12M 0 -$1.41
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $13 1.81 USD
+2.77
$5.01B 697.06M USD $6.18M 859.16K USD $12.66 1.76 USD $13.24 1.84 USD $5.01B 697.06M USD 48.14 $0.27 0.04 USD
Panjit International Inc.  2481.TW $57.4 1.82 USD
-0.52
$21.93B 696.94M USD $955.8K 30.37K USD $57.3 1.82 USD $57.9 1.84 USD $21.93B 696.94M USD 26.82 $2.14 0.07 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ $7.84 1.09 USD
+3.84
$5B 695.21M USD $23.57M 3.28M USD $7.5 1.04 USD $7.95 1.11 USD $5B 695.21M USD 196.00 $0.04 0.005 USD
Huizhou China Eagle Electronic Technology Inc.  002579.SZ $8.15 1.13 USD
+9.99
$4.99B 694.22M USD $38.82M 5.4M USD $7.36 1.02 USD $8.15 1.13 USD $4.99B 694.22M USD 0 -$0.35 -0.04 USD
DBAPPSecurity Co., Ltd.  688023.SS $63.22 8.79 USD
+3.37
$4.99B 694.08M USD $1.74M 242.34K USD $60.79 8.45 USD $64.18 8.92 USD $4.99B 694.08M USD 0 -$4.2 -0.5 USD
Sun Create Electronics Co., Ltd  600990.SS $18.06 2.51 USD
+9.99
$4.98B 693.09M USD $7.16M 995.76K USD $17.11 2.38 USD $18.06 2.51 USD $4.98B 693.09M USD 180.59 $0.1 0.01 USD
Digiwin Software Co.,Ltd.  300378.SZ $18.46 2.57 USD
+4.41
$4.97B 691.24M USD $9.47M 1.32M USD $17.82 2.48 USD $18.76 2.61 USD $4.97B 691.24M USD 36.92 $0.5 0.07 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $8.21 1.14 USD
-0.85
$4.96B 690.05M USD $67.83M 9.43M USD $7.69 1.07 USD $8.46 1.18 USD $4.96B 690.05M USD 0 -$0.32 -0.04 USD
u-blox Holding AG  0QNI.IL $85.2 96.94 USD
-1.1
$605.62M 689.07M USD $7.58K 8.63K USD $0 0 USD $0 0 USD $605.62M 689.07M USD 6.03 $14.11 16.05 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $3.81 0.53 USD
+1.87
$4.95B 688.22M USD $21.24M 2.95M USD $3.74 0.52 USD $3.84 0.53 USD $4.95B 688.22M USD 0 -$0.31 -0.04 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $28.86 4.01 USD
+3.44
$4.95B 687.72M USD $6.55M 910.12K USD $28.06 3.9 USD $29.83 4.15 USD $4.95B 687.72M USD 0 -$1.92 -0.2 USD
Yeahka Limited  9923.HK $12.14 1.55 USD
-0.33
$5.38B 687.67M USD $560.67K 71.69K USD $12 1.53 USD $12.64 1.62 USD $5.38B 687.67M USD 404.66 $0.03 0.003 USD
Weimob Inc.  2013.HK $1.92 0.25 USD
+1.59
$5.37B 686.06M USD $22.26M 2.85M USD $1.89 0.24 USD $2 0.26 USD $5.37B 686.06M USD 0 -$0.72 -0.09 USD
Bairong Inc.  6608.HK $10.9 1.39 USD
-6.03
$5.34B 683.33M USD $3.34M 426.74K USD $10.88 1.39 USD $11.64 1.49 USD $5.34B 683.33M USD 14.72 $0.74 0.09 USD
Andes Technology Corporation  6533.TW $424.5 13.49 USD
-1.51
$21.5B 683.21M USD $636K 20.21K USD $424 13.47 USD $434 13.79 USD $21.5B 683.21M USD 0 -$2.03 -0.06 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $10.7 1.49 USD
+5
$4.91B 682.59M USD $13.3M 1.85M USD $10.13 1.41 USD $10.81 1.5 USD $4.91B 682.59M USD 0 -$0.07 -0.009 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $5.67 0.79 USD
+3.47
$4.9B 681.98M USD $23.07M 3.21M USD $5.52 0.77 USD $5.72 0.8 USD $4.9B 681.98M USD 70.87 $0.08 0.01 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $8.09 1.12 USD
+5.61
$4.88B 678.29M USD $28.2M 3.92M USD $7.61 1.06 USD $8.15 1.13 USD $4.88B 678.29M USD 22.47 $0.36 0.05 USD
V.S. Industry Berhad  6963.KL $0.8399 0.18 USD
+1.21
$3.19B 677.88M USD $7.75M 1.65M USD $0.8199 0.17 USD $0.8399 0.18 USD $3.19B 677.88M USD 20.87 $0.04 0.008 USD
Crayon Group Holding ASA  CRAYN.OL $79.9 7.66 USD
-0.25
$7.06B 677.02M USD $177.69K 17.05K USD $79.15 7.59 USD $80.4 7.71 USD $7.06B 677.02M USD 0 -$1.29 -0.1 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $46 1.46 USD
-2.34
$21.29B 676.49M USD $4.8M 152.38K USD $45.8 1.46 USD $47.1 1.5 USD $21.29B 676.49M USD 15.03 $3.06 0.1 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW $166 5.27 USD
-1.48
$21.27B 675.76M USD $353.29K 11.23K USD $166.5 5.29 USD $169 5.37 USD $21.27B 675.76M USD 16.30 $10.18 0.32 USD
SVG Tech Group Co.,Ltd.  300331.SZ $18.69 2.6 USD
+8.79
$4.85B 674.79M USD $13.2M 1.83M USD $17.17 2.39 USD $19.14 2.66 USD $4.85B 674.79M USD 0 -$1.03 -0.1 USD
Quest Holdings S.A.  QUEST.AT $5.81 6.35 USD
+0.17
$617.16M 674.63M USD $30.57K 33.41K USD $5.8 6.34 USD $5.91 6.46 USD $617.16M 674.63M USD 14.89 $0.39 0.43 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $55.78 7.76 USD
+4.87
$4.84B 673.02M USD $6.5M 903.4K USD $53.13 7.39 USD $56.86 7.91 USD $4.84B 673.02M USD 51.17 $1.09 0.15 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $2.22 0.31 USD
+4.23
$4.83B 672.03M USD $39.94M 5.55M USD $2.12 0.29 USD $2.27 0.32 USD $4.83B 672.03M USD 0 -$0.45 -0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $26.8 3.73 USD
+5.8
$4.82B 670.75M USD $2.07M 287.66K USD $25.32 3.52 USD $26.95 3.75 USD $4.82B 670.75M USD 67.00 $0.4 0.06 USD
Shenzhen Forms Syntron Information Co., Ltd.  300468.SZ $9.08 1.26 USD
+2.71
$4.82B 669.95M USD $12.03M 1.67M USD $8.86 1.23 USD $9.19 1.28 USD $4.82B 669.95M USD 100.88 $0.09 0.01 USD
Wafer Works Corporation  6182.TWO $38.8 1.23 USD
-0.51
$21.03B 668.08M USD $2.16M 68.49K USD $38.8 1.23 USD $39.55 1.26 USD $21.03B 668.08M USD 36.95 $1.05 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $6.35 0.88 USD
+4.44
$4.77B 663.22M USD $13.92M 1.94M USD $6.08 0.85 USD $6.43 0.89 USD $4.77B 663.22M USD 70.55 $0.09 0.01 USD
OSL Group Limited  0863.HK $8.28 1.06 USD
+4.15
$5.19B 663.12M USD $1.79M 229.27K USD $7.76 0.99 USD $8.3 1.06 USD $5.19B 663.12M USD 0 -$0.78 -0.09 USD
Jones Tech PLC  300684.SZ $15.92 2.21 USD
+2.71
$4.77B 662.98M USD $13.99M 1.95M USD $15.14 2.11 USD $16.16 2.25 USD $4.77B 662.98M USD 43.02 $0.37 0.05 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.39 2 USD
+7.79
$4.76B 661.88M USD $26.56M 3.69M USD $13.39 1.86 USD $14.58 2.03 USD $4.76B 661.88M USD 26.16 $0.55 0.08 USD
The Hackett  HCKT $23.99
+0.29
$661.78M $73.07K $23.93 $24.1 $661.78M 19.34 $1.24
Tansun Technology Co., Ltd.  300872.SZ $11.76 1.64 USD
+3.61
$4.76B 661.3M USD $4.86M 675.87K USD $11.32 1.57 USD $11.91 1.66 USD $4.76B 661.3M USD 56.00 $0.21 0.03 USD
Hexatronic Group AB (publ)  HTRO.ST $32.9 3.21 USD
+4.11
$6.76B 659.39M USD $986.28K 96.27K USD $31.3 3.06 USD $32.97 3.22 USD $6.76B 659.39M USD 7.68 $4.28 0.42 USD
CTOS Digital Berhad  5301.KL $1.34 0.28 USD
+4.69
$3.1B 658.18M USD $25.61M 5.45M USD $1.27 0.27 USD $1.37 0.29 USD $3.1B 658.18M USD 44.66 $0.03 0.006 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $29.42 4.09 USD
+6.29
$4.72B 656.79M USD $5.08M 705.98K USD $27.75 3.86 USD $30.18 4.2 USD $4.72B 656.79M USD 173.05 $0.17 0.02 USD
Hansen Technologies Limited  HSN.AX $4.87 3.22 USD
+1.04
$990.69M 655.69M USD $246.1K 162.88K USD $4.79 3.17 USD $4.9 3.24 USD $990.69M 655.69M USD 22.13 $0.22 0.15 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $16.3 2.27 USD
+3.95
$4.72B 655.66M USD $2.37M 329.15K USD $15.77 2.19 USD $16.53 2.3 USD $4.72B 655.66M USD 30.75 $0.53 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $9.43 1.31 USD
+1.4
$4.72B 655.59M USD $5.59M 777.34K USD $9.33 1.3 USD $9.64 1.34 USD $4.72B 655.59M USD 21.93 $0.43 0.06 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $6.66 0.93 USD
+2.78
$4.71B 655.58M USD $7.56M 1.05M USD $6.49 0.9 USD $6.77 0.94 USD $4.71B 655.58M USD 21.48 $0.31 0.04 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $20.22 2.81 USD
+3.8
$4.7B 654.05M USD $3.3M 458.82K USD $19.54 2.72 USD $20.48 2.85 USD $4.7B 654.05M USD 0 -$0.01 -0.001 USD
SAES Getters S.p.A.  SG.MI $35.6 38.92 USD
-1.11
$597.55M 653.21M USD $141.48K 154.66K USD $35.5 38.81 USD $36 39.35 USD $597.55M 653.21M USD 29.66 $1.2 1.31 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.61 0.5 USD
+3.74
$4.69B 652.53M USD $13.52M 1.88M USD $3.48 0.48 USD $3.66 0.51 USD $4.69B 652.53M USD 0 -$0.08 -0.01 USD
Mitek Systems  MITK $13.92
+5.22
$651.33M $805.56K $13.32 $13.98 $651.33M 81.88 $0.17
FocalTech Systems Co., Ltd.  3545.TW $94.6 3.01 USD
-0.73
$20.5B 651.32M USD $2.91M 92.61K USD $94.5 3 USD $96 3.05 USD $20.5B 651.32M USD 55.97 $1.69 0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $39 5.42 USD
+0.52
$4.68B 650.72M USD $1.87M 259.66K USD $38.3 5.33 USD $39.69 5.52 USD $4.68B 650.72M USD 28.26 $1.38 0.19 USD
Saimo Technology Co.,Ltd.  300466.SZ $8.71 1.21 USD
+3.94
$4.66B 648.56M USD $36.54M 5.08M USD $8.32 1.16 USD $8.85 1.23 USD $4.66B 648.56M USD 217.75 $0.04 0.005 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $14.43 2.01 USD
+2.41
$4.66B 648.36M USD $2.67M 370.56K USD $14.04 1.95 USD $14.58 2.03 USD $4.66B 648.36M USD 26.72 $0.54 0.08 USD
Kitron ASA  KIT.OL $34 3.26 USD
+1.49
$6.74B 646.49M USD $148.13K 14.21K USD $33.75 3.24 USD $34.15 3.28 USD $6.74B 646.49M USD 11.25 $3.02 0.29 USD
Cerence  CRNC $15.5
+7.42
$645.96M $314.59K $14.5 $15.5 $645.96M 0 -$0.82
Snap One  SNPO $8.45
+2.42
$645.61M $19.84K $8.17 $8.49 $645.61M 0 -$0.28
General Interface Solution (GIS) Holding Limited  6456.TW $60 1.91 USD
+4.53
$20.28B 644.29M USD $3.89M 123.45K USD $57.8 1.84 USD $62 1.97 USD $20.28B 644.29M USD 0 -$8.11 -0.2 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $5.43 0.76 USD
+3.04
$4.63B 643.92M USD $8.76M 1.22M USD $5.25 0.73 USD $5.49 0.76 USD $4.63B 643.92M USD 0 -$0.04 -0.005 USD
Test Research, Inc.  3030.TW $85.7 2.72 USD
-0.46
$20.24B 643.25M USD $654.46K 20.8K USD $85.2 2.71 USD $87 2.76 USD $20.24B 643.25M USD 20.26 $4.23 0.13 USD
Viant Technology  DSP $10.22
0
$643.12M $134.48K $10.08 $10.35 $643.12M 0 -$0.23
Episil Technologies Inc.  3707.TWO $60.7 1.93 USD
+5.75
$20.23B 642.69M USD $8.85M 281.07K USD $58.1 1.85 USD $62 1.97 USD $20.23B 642.69M USD 303.50 $0.2 0.006 USD
Digital China Holdings Limited  910861.TW $5.98 0.19 USD
+0.5
$20.17B 641.03M USD $53.24K 1.69K USD $5.87 0.19 USD $5.98 0.19 USD $20.17B 641.03M USD 12.72 $0.47 0.01 USD
Shenzhen Sunwin Intelligent Co., Ltd.  300044.SZ $6.03 0.84 USD
+11.67
$4.61B 640.45M USD $132.14M 18.37M USD $5.51 0.77 USD $6.1 0.85 USD $4.61B 640.45M USD 0 -$0.23 -0.03 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $14.84 2.06 USD
+3.49
$4.6B 640.13M USD $10.67M 1.48M USD $14.2 1.97 USD $15.1 2.1 USD $4.6B 640.13M USD 11.96 $1.24 0.17 USD
Digital China Holdings Limited  0861.HK $2.99 0.38 USD
+1.7
$5B 639.84M USD $8.38M 1.07M USD $2.94 0.38 USD $3 0.38 USD $5B 639.84M USD 27.18 $0.11 0.01 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.91 3.74 USD
+3.7
$4.59B 638.9M USD $4.69M 651.82K USD $25.91 3.6 USD $27.2 3.78 USD $4.59B 638.9M USD 40.16 $0.67 0.09 USD
Hengbao Co.,Ltd.  002104.SZ $6.55 0.91 USD
+2.99
$4.59B 638.22M USD $13.11M 1.82M USD $6.36 0.88 USD $6.65 0.92 USD $4.59B 638.22M USD 31.19 $0.21 0.03 USD
Costar Group Co., Ltd.  002189.SZ $17.45 2.43 USD
+5.57
$4.56B 633.75M USD $15.96M 2.22M USD $16.65 2.32 USD $18.18 2.53 USD $4.56B 633.75M USD 0 -$1.08 -0.1 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.97 1.53 USD
+0.73
$4.55B 632.97M USD $3.39M 470.86K USD $10.8 1.5 USD $11.14 1.55 USD $4.55B 632.97M USD 0 -$0.02 -0.002 USD
Shenzhen Qingyi Photomask Limited  688138.SS $17.06 2.37 USD
+2.16
$4.55B 632.87M USD $3.08M 427.66K USD $16.59 2.31 USD $17.47 2.43 USD $4.55B 632.87M USD 37.08 $0.46 0.06 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $3.17 0.44 USD
+3.93
$4.55B 632.62M USD $31.51M 4.38M USD $3.04 0.42 USD $3.2 0.44 USD $4.55B 632.62M USD 0 -$0.37 -0.05 USD
Beijing Transtrue Technology Inc.  002771.SZ $21.64 3.01 USD
-2.08
$4.54B 631.16M USD $26.52M 3.69M USD $19.99 2.78 USD $22.8 3.17 USD $4.54B 631.16M USD 0 -$0.23 -0.03 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $15.65 2.18 USD
+3.51
$4.53B 630.01M USD $5.12M 711.33K USD $15.07 2.1 USD $15.85 2.2 USD $4.53B 630.01M USD 50.48 $0.31 0.04 USD
Pan-International Industrial Corp.  2328.TW $38.25 1.22 USD
+8.82
$19.83B 630M USD $61.39M 1.95M USD $36.25 1.15 USD $38.65 1.23 USD $19.83B 630M USD 15.87 $2.41 0.08 USD
Sensortek Technology Corp.  6732.TWO $405 12.87 USD
-0.98
$19.81B 629.45M USD $211.6K 6.72K USD $404.5 12.85 USD $412.5 13.11 USD $19.81B 629.45M USD 29.47 $13.74 0.44 USD
Japan Display Inc.  6740.T $24 0.16 USD
+4.35
$93.13B 628.65M USD $13.1M 88.44K USD $22 0.15 USD $24 0.16 USD $93.13B 628.65M USD 0 -$7.91 -0.05 USD
Infomart Corporation  2492.T $411 2.77 USD
-1.91
$92.98B 627.66M USD $1.16M 7.81K USD $411 2.77 USD $428 2.89 USD $92.98B 627.66M USD 548.00 $0.75 0.005 USD
Clenergy Technology Co., Ltd.  603628.SS $16.47 2.29 USD
+1.73
$4.51B 627.01M USD $13.86M 1.93M USD $16.18 2.25 USD $16.65 2.32 USD $4.51B 627.01M USD 24.22 $0.68 0.09 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.03 0.56 USD
+1.51
$4.51B 626.8M USD $9.68M 1.35M USD $3.96 0.55 USD $4.06 0.56 USD $4.51B 626.8M USD 8.06 $0.5 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here