Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.83 0.86 USD |
+1.75
|
CN¥6.35B 937.3M USD | CN¥15.86M 2.34M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥6.35B 937.3M USD | 0 | -CN¥1.43 -0.2 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$57.80 1.84 USD |
-4.78
|
NT$29.49B 937.02M USD | NT$11.10M 352.62K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$29.49B 937.02M USD | 109.05 | NT$0.53 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.42 3.16 USD |
+2.78
|
CN¥6.35B 936.72M USD | CN¥8.99M 1.33M USD | CN¥20.26 2.99 USD | CN¥21.55 3.18 USD | CN¥6.35B 936.72M USD | 428.39 | CN¥0.05 0.007 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 30.04 2.93 USD |
-3.35
|
SEK 9.58B 934.92M USD | SEK 4.78M 466.72K USD | SEK 29.88 2.92 USD | SEK 32.40 3.16 USD | SEK 9.58B 934.92M USD | 0 | -SEK 0.74 -0.07 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$44.50 1.41 USD |
-1.98
|
NT$29.32B 931.75M USD | NT$4.59M 145.92K USD | NT$43.55 1.38 USD | NT$45.15 1.43 USD | NT$29.32B 931.75M USD | 21.39 | NT$2.08 0.07 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,775 23.28 USD |
+1.48
|
¥151B 931.66M USD | ¥633K 3.9K USD | ¥3,650 22.51 USD | ¥3,800 23.43 USD | ¥151B 931.66M USD | 108.19 | ¥35 0.22 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.16 7.1 USD |
-1.2
|
€804.04M 928.13M USD | €255.04K 294.4K USD | €6.16 7.1 USD | €6.45 7.44 USD | €804.04M 928.13M USD | 307.75 | €0.02 0.02 USD | ||
Rapid7
RPD
US
|
$13.74 — |
+6.02
|
$926.08M — | $1.39M — | $12.99 — | $13.78 — | $926.08M — | 44.32 | $0.31 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$163.00 5.18 USD |
-2.4
|
NT$29.13B 925.54M USD | NT$3.33M 105.71K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$29.13B 925.54M USD | 40.34 | NT$4.04 0.13 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥26.09 3.85 USD |
+1.6
|
CN¥6.26B 923.85M USD | CN¥4.66M 687.72K USD | CN¥24.50 3.61 USD | CN¥26.22 3.87 USD | CN¥6.26B 923.85M USD | 37.81 | CN¥0.69 0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥6.25B 922.42M USD | CN¥35.00M 5.16M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥6.25B 922.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.15 35.73 USD |
+0.29
|
A$1.32B 920.94M USD | A$17.99K 12.57K USD | A$50.92 35.57 USD | A$51.78 36.17 USD | A$1.32B 920.94M USD | 40.92 | A$1.25 0.87 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥6.24B 920.67M USD | CN¥24.21M 3.57M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥6.24B 920.67M USD | 0 | -CN¥1.34 -0.1 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥6.24B 920M USD | CN¥23.58M 3.48M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥6.24B 920M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.12 1.2 USD |
+1.12
|
CN¥6.23B 919.53M USD | CN¥10.07M 1.49M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥6.23B 919.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥6.22B 918.04M USD | CN¥13.98M 2.06M USD | CN¥11.62 1.71 USD | CN¥12.43 1.83 USD | CN¥6.22B 918.04M USD | 86.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.25 1.22 USD |
+5.63
|
CN¥6.21B 915.92M USD | CN¥12.25M 1.81M USD | CN¥7.70 1.14 USD | CN¥8.36 1.23 USD | CN¥6.21B 915.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
+3.65
|
CN¥6.18B 911.49M USD | CN¥17.82M 2.63M USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.95
|
€788.01M 909.63M USD | €13.92K 16.07K USD | €7.30 8.43 USD | €7.45 8.6 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.04 4.1 USD |
+2.41
|
SEK 9.31B 908.74M USD | SEK 951.07K 92.84K USD | SEK 40.60 3.96 USD | SEK 42.52 4.15 USD | SEK 9.31B 908.74M USD | 210.19 | SEK 0.20 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.38 0.56 USD |
+2.7
|
HK$7.10B 907.82M USD | HK$2.45M 313.52K USD | HK$4.14 0.53 USD | HK$4.39 0.56 USD | HK$7.10B 907.82M USD | 17.51 | HK$0.25 0.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.56 1.12 USD |
+3.56
|
CN¥6.15B 906.92M USD | CN¥28.40M 4.19M USD | CN¥7.06 1.04 USD | CN¥7.57 1.12 USD | CN¥6.15B 906.92M USD | 36.00 | CN¥0.21 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥55.72 8.22 USD |
-2.54
|
CN¥6.13B 904.88M USD | CN¥5.13M 757.01K USD | CN¥52.47 7.74 USD | CN¥57.79 8.53 USD | CN¥6.13B 904.88M USD | 83.16 | CN¥0.67 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$28.41B 902.66M USD | NT$640.08K 20.34K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 1.20B 901.48M USD | SGD 4.82M 3.62M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.20B 901.48M USD | 28.22 | SGD 0.09 0.07 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.97 9 USD |
+4.69
|
CN¥6.07B 895.1M USD | CN¥2.66M 392.5K USD | CN¥56.00 8.26 USD | CN¥61.50 9.07 USD | CN¥6.07B 895.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.27 3.14 USD |
-5.88
|
CN¥6.04B 891.53M USD | CN¥11.22M 1.66M USD | CN¥20.20 2.98 USD | CN¥22.75 3.36 USD | CN¥6.04B 891.53M USD | 59.08 | CN¥0.36 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-3.06
|
NT$28.01B 890.17M USD | NT$3.86M 122.52K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$28.01B 890.17M USD | 0 | -NT$1.71 -0.05 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹815.85 9.87 USD |
-0.12
|
₹73.56B 889.98M USD | ₹516.41K 6.25K USD | ₹795.80 9.63 USD | ₹839.90 10.16 USD | ₹73.56B 889.98M USD | 100.22 | ₹8.14 0.1 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
+1.96
|
€769.88M 888.7M USD | €29.99K 34.62K USD | €20.55 23.72 USD | €20.95 24.18 USD | €769.88M 888.7M USD | 34.18 | €0.61 0.7 USD | ||
Daily Journal
DJCO
US
|
$642.18 — |
+0.11
|
$884.89M — | $41.53K — | $636.38 — | $648.00 — | $884.89M — | 0 | -$8.24 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.24 0.9 USD |
+1.92
|
MYR 4.15B 883.16M USD | MYR 5.13M 1.09M USD | MYR 4.15 0.88 USD | MYR 4.28 0.91 USD | MYR 4.15B 883.16M USD | 47.11 | MYR 0.09 0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
+3.9
|
CN¥5.94B 876.08M USD | CN¥7.31M 1.08M USD | CN¥13.03 1.92 USD | CN¥13.87 2.05 USD | CN¥5.94B 876.08M USD | 62.95 | CN¥0.22 0.03 USD | ||
N-able
NABL
US
|
$4.63 — |
+2.89
|
$874.63M — | $1.14M — | $4.54 — | $4.66 — | $874.63M — | 0 | -$0.03 — | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥5.92B 873.89M USD | CN¥18.03M 2.66M USD | CN¥9.23 1.36 USD | CN¥9.86 1.45 USD | CN¥5.92B 873.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Viant
DSP
US
|
$13.13 — |
-0.23
|
$873.46M — | $491.41K — | $12.92 — | $13.52 — | $873.46M — | 36.47 | $0.36 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥45.12 6.66 USD |
-7.73
|
CN¥5.91B 871.86M USD | CN¥11.52M 1.7M USD | CN¥43.00 6.34 USD | CN¥48.90 7.22 USD | CN¥5.91B 871.86M USD | 125.33 | CN¥0.36 0.05 USD | ||
IQE
IQEPF
US
|
$0.65 — |
-0.97
|
$871.49M — | $16.00K — | $0.65 — | $0.65 — | $871.49M — | 0 | -$0.03 — | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.60 0.38 USD |
+1.96
|
CN¥5.90B 870.21M USD | CN¥21.09M 3.11M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥5.90B 870.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $783.26K — | $14.91 — | $15.45 — | $867.82M — | 56.92 | $0.27 — | ||
Daktronics
DAKT
US
|
$18.01 — |
+0.67
|
$866.15M — | $434.47K — | $17.62 — | $18.17 — | $866.15M — | 18.37 | $0.98 — | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.81 1.15 USD |
+3.58
|
CN¥5.87B 866.14M USD | CN¥15.45M 2.28M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥5.87B 866.14M USD | 35.50 | CN¥0.22 0.03 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$27.23B 865.28M USD | NT$1.57M 49.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$27.23B 865.28M USD | 24.03 | NT$5.20 0.17 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥5.86B 864.48M USD | CN¥30.19M 4.45M USD | CN¥4.31 0.64 USD | CN¥4.67 0.69 USD | CN¥5.86B 864.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.37 0.79 USD |
+1.13
|
CN¥5.85B 863.88M USD | CN¥12.94M 1.91M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥5.85B 863.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.78 1 USD |
+4.95
|
CN¥5.85B 862.52M USD | CN¥38.50M 5.68M USD | CN¥6.30 0.93 USD | CN¥6.81 1 USD | CN¥5.85B 862.52M USD | 56.50 | CN¥0.12 0.02 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,368 8.44 USD |
+3.32
|
¥140B 861.32M USD | ¥781K 4.81K USD | ¥1,326 8.18 USD | ¥1,381 8.52 USD | ¥140B 861.32M USD | 41.61 | ¥33 0.2 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.75 1.49 USD |
+0.11
|
NT$27.02B 858.62M USD | NT$396.94K 12.61K USD | NT$46.35 1.47 USD | NT$46.85 1.49 USD | NT$27.02B 858.62M USD | 7.74 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$26.99B 857.59M USD | NT$221.58K 7.04K USD | NT$218.00 6.93 USD | NT$220.50 7.01 USD | NT$26.99B 857.59M USD | 14.21 | NT$15.37 0.49 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥85.98 12.69 USD |
+0.09
|
CN¥5.81B 856.96M USD | CN¥1.74M 257.06K USD | CN¥82.28 12.14 USD | CN¥87.40 12.9 USD | CN¥5.81B 856.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.69 3.05 USD |
-0.05
|
CN¥5.81B 856.87M USD | CN¥7.66M 1.13M USD | CN¥19.53 2.88 USD | CN¥20.78 3.07 USD | CN¥5.81B 856.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥82.83 12.22 USD |
+4.62
|
CN¥5.80B 855.74M USD | CN¥1.23M 181.49K USD | CN¥78.18 11.54 USD | CN¥83.29 12.29 USD | CN¥5.80B 855.74M USD | 39.07 | CN¥2.12 0.31 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.00 2.66 USD |
+2.39
|
CN¥5.80B 855.13M USD | CN¥3.11M 459.3K USD | CN¥17.35 2.56 USD | CN¥18.11 2.67 USD | CN¥5.80B 855.13M USD | 180.00 | CN¥0.10 0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.82 1.15 USD |
+2.62
|
CN¥5.79B 854.24M USD | CN¥21.44M 3.16M USD | CN¥7.47 1.1 USD | CN¥8.13 1.2 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.90 1.9 USD |
-1.3
|
CN¥5.79B 854.11M USD | CN¥10.10M 1.49M USD | CN¥12.53 1.85 USD | CN¥13.05 1.93 USD | CN¥5.79B 854.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥14.04 2.07 USD |
-3.44
|
CN¥5.78B 853.03M USD | CN¥21.81M 3.22M USD | CN¥12.90 1.9 USD | CN¥14.41 2.13 USD | CN¥5.78B 853.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥26.30 3.88 USD |
+1.47
|
CN¥5.77B 851.91M USD | CN¥6.72M 991.03K USD | CN¥23.89 3.52 USD | CN¥26.28 3.88 USD | CN¥5.77B 851.91M USD | 42.41 | CN¥0.62 0.09 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.04 1.33 USD |
+4.15
|
CN¥5.77B 850.64M USD | CN¥18.04M 2.66M USD | CN¥8.48 1.25 USD | CN¥9.06 1.34 USD | CN¥5.77B 850.64M USD | 180.80 | CN¥0.05 0.007 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.20 1.65 USD |
+0.63
|
CN¥5.76B 849.71M USD | CN¥4.12M 607.63K USD | CN¥11.03 1.63 USD | CN¥11.24 1.66 USD | CN¥5.76B 849.71M USD | 14.54 | CN¥0.77 0.11 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥5.76B 849.31M USD | CN¥38.85M 5.73M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥5.76B 849.31M USD | 42.89 | CN¥0.10 0.01 USD | ||
PubMatic
PUBM
US
|
$18.64 — |
-0.21
|
$849.05M — | $461.31K — | $18.53 — | $19.10 — | $849.05M — | 0 | -$0.29 — | ||
Frequency Electronics
FEIM
US
|
$75.09 — |
+0.5
|
$846.51M — | $191.12K — | $73.21 — | $76.69 — | $846.51M — | 300.36 | $0.25 — | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.67 1.43 USD |
+0.31
|
CN¥5.73B 846.06M USD | CN¥11.48M 1.69M USD | CN¥9.27 1.37 USD | CN¥9.68 1.43 USD | CN¥5.73B 846.06M USD | 483.50 | CN¥0.02 0.002 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.85 34.46 USD |
+2.75
|
€732.41M 845.45M USD | €21.32K 24.61K USD | €29.35 33.88 USD | €30.10 34.75 USD | €732.41M 845.45M USD | 8.93 | €3.34 3.86 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$27.87 — |
-1.9
|
$844.60M — | $351.73K — | $27.34 — | $29.16 — | $844.60M — | 0 | -$1.41 — | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
+1.7
|
NT$26.56B 844.07M USD | NT$2.18M 69.42K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥30.15 4.45 USD |
-2.27
|
CN¥5.72B 843.35M USD | CN¥13.90M 2.05M USD | CN¥28.87 4.26 USD | CN¥31.30 4.62 USD | CN¥5.72B 843.35M USD | 100.49 | CN¥0.30 0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.30 3 USD |
-0.88
|
CN¥5.70B 840.94M USD | CN¥1.80M 265.5K USD | CN¥19.82 2.92 USD | CN¥20.50 3.02 USD | CN¥5.70B 840.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.61 — |
+1.99
|
$839.75M — | $782.47K — | $0.60 — | $0.61 — | $839.75M — | 30.70 | $0.02 — | ||
Yalla
YALA
US
|
$5.51 — |
+2.42
|
$836.58M — | $278.31K — | $5.46 — | $5.54 — | $836.58M — | 7.25 | $0.76 — | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥31.32 4.62 USD |
-2.49
|
CN¥5.66B 835.83M USD | CN¥1.52M 224.3K USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥5.66B 835.83M USD | 1566.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥21.54 3.18 USD |
-3.54
|
CN¥5.65B 833.01M USD | CN¥13.96M 2.06M USD | CN¥20.62 3.04 USD | CN¥22.32 3.29 USD | CN¥5.65B 833.01M USD | 27.61 | CN¥0.78 0.12 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥5.63B 831.15M USD | CN¥5.80M 855.32K USD | CN¥8.05 1.19 USD | CN¥8.48 1.25 USD | CN¥5.63B 831.15M USD | 18.39 | CN¥0.46 0.07 USD | ||
Kopin
KOPN
US
|
$4.46 — |
+6.19
|
$828.99M — | $4.64M — | $4.32 — | $4.72 — | $828.99M — | 111.50 | $0.04 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.77 1.15 USD |
+1.7
|
CN¥5.59B 825.31M USD | CN¥7.02M 1.04M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥5.59B 825.31M USD | 0 | -CN¥3.83 -0.5 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.17 4.01 USD |
+4.06
|
CN¥5.58B 823.32M USD | CN¥3.60M 530.88K USD | CN¥25.81 3.81 USD | CN¥27.19 4.01 USD | CN¥5.58B 823.32M USD | 28.30 | CN¥0.96 0.14 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$199.50 6.34 USD |
-1.24
|
NT$25.86B 821.65M USD | NT$1.20M 38.28K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$25.86B 821.65M USD | 5.08 | NT$39.22 1.25 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
+1.3
|
CN¥5.51B 812.46M USD | CN¥40.30M 5.95M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥23.41 3.45 USD |
-3.86
|
CN¥5.50B 811.74M USD | CN¥16.01M 2.36M USD | CN¥22.23 3.28 USD | CN¥24.20 3.57 USD | CN¥5.50B 811.74M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥5.49B 810.32M USD | CN¥11.48M 1.69M USD | CN¥11.31 1.67 USD | CN¥12.05 1.78 USD | CN¥5.49B 810.32M USD | 149.75 | CN¥0.08 0.01 USD | ||
Silex Systems
SILXF
US
|
$2.90 — |
-6.45
|
$808.45M — | $500.00 — | $2.90 — | $2.90 — | $808.45M — | 0 | -$0.10 — | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥23.47 3.46 USD |
+1.25
|
CN¥5.46B 805.61M USD | CN¥5.50M 810.87K USD | CN¥22.06 3.25 USD | CN¥23.61 3.48 USD | CN¥5.46B 805.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$25.35B 805.53M USD | NT$4.66M 147.95K USD | NT$49.20 1.56 USD | NT$50.40 1.6 USD | NT$25.35B 805.53M USD | 8.95 | NT$5.50 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
+6.24
|
€696.64M 804.16M USD | €89.48K 103.29K USD | €26.20 30.24 USD | €27.25 31.46 USD | €696.64M 804.16M USD | 19.05 | €1.43 1.65 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.15 2.89 USD |
-0.73
|
₹66.20B 800.85M USD | ₹2.32M 28.04K USD | ₹238.00 2.88 USD | ₹253.20 3.06 USD | ₹66.20B 800.85M USD | 14.31 | ₹16.71 0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.51 4.55 USD |
+2.36
|
A$1.15B 800.1M USD | A$324.63K 226.78K USD | A$6.37 4.45 USD | A$6.51 4.55 USD | A$1.15B 800.1M USD | 59.18 | A$0.11 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.82
|
NT$25.14B 798.87M USD | NT$155.64K 4.95K USD | NT$1,055.00 33.52 USD | NT$1,100.00 34.95 USD | NT$25.14B 798.87M USD | 46.33 | NT$23.31 0.74 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$223.00 7.09 USD |
0
|
NT$25.14B 798.81M USD | NT$378.87K 12.04K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$25.14B 798.81M USD | 0 | -NT$1.11 -0.03 USD | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $433.62K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
Similarweb
SMWB
US
|
$9.05 — |
+7.35
|
$798.65M — | $983.08K — | $8.55 — | $9.11 — | $798.65M — | 0 | -$0.25 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.45 25.91 USD |
-0.66
|
€690.51M 797.08M USD | €30.44K 35.13K USD | €22.20 25.63 USD | €23.25 26.84 USD | €690.51M 797.08M USD | 24.94 | €0.90 1.04 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹498.35 6.03 USD |
+1.01
|
₹65.81B 796.16M USD | ₹412.63K 4.99K USD | ₹492.00 5.95 USD | ₹509.10 6.16 USD | ₹65.81B 796.16M USD | 12.40 | ₹40.18 0.49 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$25.01B 794.7M USD | NT$24.84M 789.16K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$25.01B 794.7M USD | 30.82 | NT$1.33 0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.47 2.43 USD |
-5.89
|
CN¥5.37B 793M USD | CN¥11.82M 1.74M USD | CN¥15.75 2.32 USD | CN¥17.41 2.57 USD | CN¥5.37B 793M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$24.91B 791.41M USD | NT$873.74K 27.76K USD | NT$47.80 1.52 USD | NT$48.25 1.53 USD | NT$24.91B 791.41M USD | 111.74 | NT$0.43 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-3.83
|
NT$24.88B 790.45M USD | NT$7.40M 234.99K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.63 3.34 USD |
-1.31
|
CN¥5.35B 789.78M USD | CN¥4.33M 639.14K USD | CN¥21.70 3.2 USD | CN¥22.90 3.38 USD | CN¥5.35B 789.78M USD | 125.72 | CN¥0.18 0.03 USD | ||
Silex Systems
SILXY
US
|
$14.16 — |
-6.96
|
$789.49M — | $100.00 — | $14.16 — | $14.16 — | $789.49M — | 0 | -$0.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
