Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.62 0.92 USD |
+2.48
|
CN¥7.46B 1.04B USD | CN¥48.27M 6.71M USD | CN¥6.37 0.89 USD | CN¥6.74 0.94 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥63.34 8.81 USD |
-1.31
|
CN¥7.45B 1.04B USD | CN¥1.23M 171.43K USD | CN¥62.20 8.65 USD | CN¥64.65 8.99 USD | CN¥7.45B 1.04B USD | 66.67 | CN¥0.95 0.13 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥42.41 5.9 USD |
-1.92
|
CN¥7.43B 1.03B USD | CN¥5.76M 801.53K USD | CN¥41.60 5.78 USD | CN¥43.72 6.08 USD | CN¥7.43B 1.03B USD | 35.04 | CN¥1.21 0.17 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥834 5.63 USD |
-2.46
|
¥152B 1.03B USD | ¥2M 12.24K USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥152B 1.03B USD | 48.31 | ¥17 0.12 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$62.50 1.99 USD |
-0.95
|
NT$32.19B 1.02B USD | NT$9.52M 302.57K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$32.19B 1.02B USD | 40.84 | NT$1.53 0.05 USD | ||
| TeamViewer SE TMV.DE | €5.96 6.51 USD |
-3.17
|
€934.73M 1.02B USD | €1.07M 1.17M USD | €5.94 6.49 USD | €6.30 6.89 USD | €934.73M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| Amplitude AMPL | $7.66 — |
-1.16
|
$1.02B — | $2.85M — | $7.66 — | $8.04 — | $1.02B — | 0 | -$0.67 — | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.07 0.7 USD |
+0.6
|
CN¥7.30B 1.02B USD | CN¥18.02M 2.5M USD | CN¥4.99 0.69 USD | CN¥5.18 0.72 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥7.29B 1.01B USD | CN¥13.78M 1.92M USD | CN¥7.09 0.99 USD | CN¥7.39 1.03 USD | CN¥7.29B 1.01B USD | 103.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥54.68 7.6 USD |
-3.56
|
CN¥7.29B 1.01B USD | CN¥12.44M 1.73M USD | CN¥54.01 7.51 USD | CN¥58.49 8.13 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.71M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.72 3.16 USD |
+0.4
|
CN¥7.28B 1.01B USD | CN¥11.96M 1.66M USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.28B 1.01B USD | 151.46 | CN¥0.15 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$178.00 5.66 USD |
+0.28
|
NT$31.83B 1.01B USD | NT$18.93M 601.62K USD | NT$171.00 5.43 USD | NT$190.50 6.05 USD | NT$31.83B 1.01B USD | 41.01 | NT$4.34 0.14 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥40.30 5.6 USD |
+20.01
|
CN¥7.25B 1.01B USD | CN¥12.93M 1.8M USD | CN¥33.01 4.59 USD | CN¥40.30 5.6 USD | CN¥7.25B 1.01B USD | 447.77 | CN¥0.09 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥54.09 7.52 USD |
-2.31
|
CN¥7.23B 1.01B USD | CN¥5.39M 749.67K USD | CN¥53.29 7.41 USD | CN¥56.99 7.92 USD | CN¥7.23B 1.01B USD | 284.68 | CN¥0.19 0.03 USD | ||
| Neurones S.A. NRO.PA | €38.50 42.09 USD |
-1.28
|
€919.58M 1.01B USD | €6.40K 7K USD | €38.50 42.09 USD | €39.35 43.01 USD | €919.58M 1.01B USD | 17.99 | €2.14 2.34 USD | ||
| Filtronic plc FTI.F | €4.18 4.57 USD |
+7.73
|
€919.36M 1B USD | €41.81K 45.7K USD | €3.90 4.26 USD | €4.52 4.94 USD | €919.36M 1B USD | 83.59 | €0.05 0.05 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$606.00 19.26 USD |
+2.71
|
NT$31.51B 1B USD | NT$323.80K 10.29K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$31.51B 1B USD | 91.67 | NT$6.61 0.21 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 258.60 25.24 USD |
-1.22
|
SEK 10.24B 999.08M USD | SEK 107.97K 10.54K USD | SEK 258.20 25.2 USD | SEK 272.80 26.63 USD | SEK 10.24B 999.08M USD | 22.78 | SEK 11.35 1.11 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.03 0.7 USD |
+1.41
|
CN¥7.17B 997.35M USD | CN¥26.13M 3.63M USD | CN¥4.91 0.68 USD | CN¥5.13 0.71 USD | CN¥7.17B 997.35M USD | 167.66 | CN¥0.03 0.004 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.95 4.58 USD |
+1.98
|
CN¥7.15B 994.1M USD | CN¥4.85M 674.16K USD | CN¥31.98 4.45 USD | CN¥33.20 4.62 USD | CN¥7.15B 994.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥33.53 4.66 USD |
-2.73
|
CN¥7.15B 993.47M USD | CN¥14.08M 1.96M USD | CN¥32.13 4.47 USD | CN¥35.20 4.89 USD | CN¥7.15B 993.47M USD | 419.12 | CN¥0.08 0.01 USD | ||
| Episil-Precision Inc. 3016.TW | NT$108.00 3.43 USD |
-2.26
|
NT$31.16B 990.2M USD | NT$4.54M 144.12K USD | NT$103.00 3.27 USD | NT$110.50 3.51 USD | NT$31.16B 990.2M USD | 1800.00 | NT$0.06 0.001 USD | ||
| GMO internet, Inc. 4784.T | ¥481 3.25 USD |
+0.21
|
¥146B 987.86M USD | ¥1M 10.05K USD | ¥481 3.25 USD | ¥505 3.41 USD | ¥146B 987.86M USD | 23.75 | ¥20 0.14 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.42 1.31 USD |
+1.73
|
CN¥7.09B 985.54M USD | CN¥17.81M 2.48M USD | CN¥9.04 1.26 USD | CN¥9.79 1.36 USD | CN¥7.09B 985.54M USD | 117.75 | CN¥0.08 0.01 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.96 3.75 USD |
0
|
CN¥7.07B 982.53M USD | CN¥31.75M 4.41M USD | CN¥26.00 3.62 USD | CN¥27.99 3.89 USD | CN¥7.07B 982.53M USD | 34.56 | CN¥0.78 0.11 USD | ||
| Datasection Inc. 3905.T | ¥4,900 33.08 USD |
-13.88
|
¥145B 981.64M USD | ¥4M 29.53K USD | ¥4,810 32.47 USD | ¥5,740 38.75 USD | ¥145B 981.64M USD | 54.34 | ¥90 0.61 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.50 7.93 USD |
+0.2
|
NT$30.82B 979.45M USD | NT$1.20M 38.14K USD | NT$240.50 7.64 USD | NT$250.50 7.96 USD | NT$30.82B 979.45M USD | 16.44 | NT$15.17 0.48 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.76 3.3 USD |
+1.8
|
CN¥7.04B 979.16M USD | CN¥6.57M 913.45K USD | CN¥23.01 3.2 USD | CN¥24.17 3.36 USD | CN¥7.04B 979.16M USD | 475.19 | CN¥0.05 0.006 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥29.69 4.13 USD |
-3.54
|
CN¥7.02B 976.45M USD | CN¥9.11M 1.27M USD | CN¥28.92 4.02 USD | CN¥30.77 4.28 USD | CN¥7.02B 976.45M USD | 156.26 | CN¥0.19 0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$282.90K 187.24K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$30.68B 974.86M USD | NT$25.11M 797.8K USD | NT$157.00 4.99 USD | NT$173.50 5.51 USD | NT$30.68B 974.86M USD | 122.05 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$156.00 4.96 USD |
-1.89
|
NT$30.66B 974.12M USD | NT$4.01M 127.53K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥6.99B 972.6M USD | CN¥31.26M 4.35M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥6.99B 972.6M USD | 226.85 | CN¥0.07 0.009 USD | ||
| Netlist NLST | $2.91 — |
-5.52
|
$969.95M — | $671.45K — | $2.78 — | $3.15 — | $969.95M — | 0 | -$0.03 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.55 1.88 USD |
+1.5
|
CN¥6.97B 968.75M USD | CN¥6.92M 961.84K USD | CN¥13.15 1.83 USD | CN¥13.75 1.91 USD | CN¥6.97B 968.75M USD | 14.26 | CN¥0.95 0.13 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥31.80 4.42 USD |
-0.56
|
CN¥6.97B 968.62M USD | CN¥6.49M 902.58K USD | CN¥30.62 4.26 USD | CN¥32.81 4.56 USD | CN¥6.97B 968.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$68.90 2.19 USD |
-5.87
|
NT$30.47B 968.16M USD | NT$5.80M 184.45K USD | NT$66.90 2.13 USD | NT$72.10 2.29 USD | NT$30.47B 968.16M USD | 50.66 | NT$1.36 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$76.50 2.43 USD |
-1.29
|
NT$30.33B 963.75M USD | NT$11.16M 354.59K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$30.33B 963.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.26 0.54 USD |
+2.65
|
HK$7.53B 963.02M USD | HK$16.48M 2.11M USD | HK$4.12 0.53 USD | HK$4.75 0.61 USD | HK$7.53B 963.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.37M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$167.00 5.31 USD |
+4.38
|
NT$30.30B 962.78M USD | NT$10.55M 335.28K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$30.30B 962.78M USD | 12.48 | NT$13.38 0.43 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.35 3.39 USD |
+1.71
|
CN¥6.92B 961.81M USD | CN¥25.41M 3.53M USD | CN¥23.33 3.24 USD | CN¥24.68 3.43 USD | CN¥6.92B 961.81M USD | 73.78 | CN¥0.33 0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.17M 450.2K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥6.90B 958.83M USD | CN¥39.07M 5.43M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥6.89B 958.15M USD | CN¥1.92M 267.31K USD | CN¥22.44 3.12 USD | CN¥23.44 3.26 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.18 4.31 USD |
-5.94
|
SEK 9.78B 954.91M USD | SEK 1.12M 109.25K USD | SEK 44.15 4.31 USD | SEK 46.97 4.58 USD | SEK 9.78B 954.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥86.76 12.06 USD |
-0.5
|
CN¥6.84B 951.11M USD | CN¥1.97M 274.4K USD | CN¥85.15 11.84 USD | CN¥90.21 12.54 USD | CN¥6.84B 951.11M USD | 216.90 | CN¥0.40 0.06 USD | ||
| ScanSource SCSC | $46.71 — |
-1.54
|
$949.36M — | $239.42K — | $46.11 — | $47.46 — | $949.36M — | 14.19 | $3.29 — | ||
| TomTom N.V. 0MKS.IL | €5.35 5.85 USD |
+1.52
|
€866.97M 947.71M USD | €16.31K 17.83K USD | €5.28 5.77 USD | €5.49 6 USD | €866.97M 947.71M USD | 0 | -€0.13 -0.1 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$48.40 1.54 USD |
-1.33
|
NT$29.52B 938.13M USD | NT$24.00M 762.74K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$29.52B 938.13M USD | 40.00 | NT$1.21 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.92 2.19 USD |
-2.67
|
SGD 1.25B 937.99M USD | SGD 6.79M 5.09M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.25B 937.99M USD | 32.44 | SGD 0.09 0.07 USD | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.68M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥9.68 1.35 USD |
+10
|
CN¥6.72B 934.63M USD | CN¥75.78M 10.54M USD | CN¥8.88 1.23 USD | CN¥9.68 1.35 USD | CN¥6.72B 934.63M USD | 33.37 | CN¥0.29 0.04 USD | ||
| Daktronics DAKT | $19.12 — |
-1.85
|
$932.06M — | $233.61K — | $19.03 — | $19.50 — | $932.06M — | 34.76 | $0.55 — | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.11 1.54 USD |
+6.11
|
CN¥6.70B 931.5M USD | CN¥25.39M 3.53M USD | CN¥10.07 1.4 USD | CN¥11.44 1.59 USD | CN¥6.70B 931.5M USD | 31.74 | CN¥0.35 0.05 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
+2.2
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.48 2.01 USD |
+0.91
|
CN¥6.69B 930.64M USD | CN¥16.35M 2.27M USD | CN¥14.03 1.95 USD | CN¥14.84 2.06 USD | CN¥6.69B 930.64M USD | 57.92 | CN¥0.25 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$66.00 2.1 USD |
-1.05
|
NT$29.26B 929.87M USD | NT$2.96M 93.9K USD | NT$65.00 2.07 USD | NT$67.40 2.14 USD | NT$29.26B 929.87M USD | 14.56 | NT$4.53 0.14 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.48 1.46 USD |
+0.77
|
CN¥6.68B 929.31M USD | CN¥20.05M 2.79M USD | CN¥10.21 1.42 USD | CN¥10.69 1.49 USD | CN¥6.68B 929.31M USD | 209.59 | CN¥0.05 0.006 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥37.74 5.25 USD |
-3.45
|
CN¥6.68B 928.56M USD | CN¥14.91M 2.07M USD | CN¥35.50 4.94 USD | CN¥39.89 5.55 USD | CN¥6.68B 928.56M USD | 37.36 | CN¥1.01 0.14 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.64 1.62 USD |
-2.27
|
CN¥6.65B 924.94M USD | CN¥16.74M 2.33M USD | CN¥11.60 1.61 USD | CN¥12.03 1.67 USD | CN¥6.65B 924.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.48 12.23 USD |
0
|
CA$1.24B 923.65M USD | CA$23.38K 17.35K USD | CA$16.36 12.14 USD | CA$16.59 12.31 USD | CA$1.24B 923.65M USD | 20.34 | CA$0.81 0.6 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.75 1.22 USD |
+1.98
|
CN¥6.64B 922.76M USD | CN¥12.95M 1.8M USD | CN¥8.59 1.19 USD | CN¥8.97 1.25 USD | CN¥6.64B 922.76M USD | 38.04 | CN¥0.23 0.03 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$56.00 1.78 USD |
-3.28
|
NT$29.03B 922.35M USD | NT$11.73M 372.82K USD | NT$54.60 1.73 USD | NT$57.50 1.83 USD | NT$29.03B 922.35M USD | 35.89 | NT$1.56 0.05 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$434.00 13.79 USD |
-4.62
|
NT$28.99B 921.08M USD | NT$264.11K 8.39K USD | NT$425.00 13.5 USD | NT$447.00 14.2 USD | NT$28.99B 921.08M USD | 243.82 | NT$1.78 0.06 USD | ||
| Adlink Technology Inc. 6166.TW | NT$133.00 4.23 USD |
+2.7
|
NT$28.97B 920.62M USD | NT$4.15M 131.75K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$28.97B 920.62M USD | 56.83 | NT$2.34 0.07 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.98M 253.41K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
0
|
$919.08M — | $506.90K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
| Donnelley Financial DFIN | $36.74 — |
-4.6
|
$917.85M — | $277.03K — | $36.24 — | $39.19 — | $917.85M — | 26.81 | $1.37 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥10.28 1.43 USD |
+0.59
|
CN¥6.58B 914.41M USD | CN¥19.68M 2.74M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥6.58B 914.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.50 2.34 USD |
-2.26
|
NT$28.74B 913.13M USD | NT$4.51M 143.38K USD | NT$71.10 2.26 USD | NT$76.10 2.42 USD | NT$28.74B 913.13M USD | 77.36 | NT$0.95 0.03 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.56 3.69 USD |
-0.52
|
CN¥6.55B 910.88M USD | CN¥22.45M 3.12M USD | CN¥25.36 3.53 USD | CN¥29.37 4.08 USD | CN¥6.55B 910.88M USD | 379.42 | CN¥0.07 0.009 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$56.50 1.8 USD |
-5.2
|
NT$28.57B 907.96M USD | NT$13.75M 436.82K USD | NT$54.00 1.72 USD | NT$59.20 1.88 USD | NT$28.57B 907.96M USD | 22.87 | NT$2.47 0.08 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥71.17 9.9 USD |
-0.71
|
CN¥6.50B 904.07M USD | CN¥2.53M 352.17K USD | CN¥70.01 9.73 USD | CN¥73.20 10.18 USD | CN¥6.50B 904.07M USD | 136.86 | CN¥0.52 0.07 USD | ||
| Apacer Technology Inc. 8271.TW | NT$222.00 7.05 USD |
-9.39
|
NT$28.44B 903.84M USD | NT$7.39M 234.66K USD | NT$220.50 7.01 USD | NT$235.00 7.47 USD | NT$28.44B 903.84M USD | 11.09 | NT$20.00 0.64 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
-4.31
|
NT$28.40B 902.43M USD | NT$238.42K 7.58K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$28.40B 902.43M USD | 76.34 | NT$15.98 0.51 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥47.99 6.67 USD |
-0.83
|
CN¥6.48B 900.39M USD | CN¥4.46M 619.98K USD | CN¥46.28 6.43 USD | CN¥49.25 6.85 USD | CN¥6.48B 900.39M USD | 533.22 | CN¥0.09 0.01 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥8.01 1.11 USD |
+0.5
|
CN¥6.45B 897.03M USD | CN¥15.75M 2.19M USD | CN¥7.80 1.08 USD | CN¥8.13 1.13 USD | CN¥6.45B 897.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.05M 929.83K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.04M 929.54K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.93 0.82 USD |
+2.42
|
CN¥6.45B 896.63M USD | CN¥31.83M 4.43M USD | CN¥5.72 0.8 USD | CN¥6.08 0.85 USD | CN¥6.45B 896.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.25 3.79 USD |
+7.54
|
CN¥6.45B 896.61M USD | CN¥13.15M 1.83M USD | CN¥25.20 3.5 USD | CN¥27.87 3.88 USD | CN¥6.45B 896.61M USD | 545.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥6.44B 895.78M USD | CN¥24.84M 3.45M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.76 1.01 USD |
-1.45
|
MYR 4.21B 895.73M USD | MYR 2.34M 498.34K USD | MYR 4.67 0.99 USD | MYR 4.80 1.02 USD | MYR 4.21B 895.73M USD | 39.66 | MYR 0.12 0.03 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.43B 894.58M USD | CN¥23.64M 3.29M USD | CN¥18.61 2.59 USD | CN¥19.66 2.73 USD | CN¥6.43B 894.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥6.42B 892.92M USD | CN¥89.40M 12.43M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥6.42B 892.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.57M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.62 1.34 USD |
+0.31
|
CN¥6.41B 890.64M USD | CN¥8.18M 1.14M USD | CN¥9.23 1.28 USD | CN¥9.87 1.37 USD | CN¥6.41B 890.64M USD | 160.33 | CN¥0.06 0.008 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹524.30 6.34 USD |
+0.03
|
₹73.55B 889.84M USD | ₹723.23K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹73.55B 889.84M USD | 55.54 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.25K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$17.15 0.54 USD |
-4.99
|
NT$27.90B 886.48M USD | NT$17.88M 568.24K USD | NT$17.10 0.54 USD | NT$18.05 0.57 USD | NT$27.90B 886.48M USD | 0 | -NT$0.77 -0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.35 28.8 USD |
-3.13
|
€810.28M 885.75M USD | €44.18K 48.29K USD | €26.15 28.59 USD | €27.65 30.23 USD | €810.28M 885.75M USD | 41.17 | €0.64 0.7 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.62 5.09 USD |
+4.33
|
CN¥6.37B 885.49M USD | CN¥5.45M 758.37K USD | CN¥34.66 4.82 USD | CN¥37.27 5.18 USD | CN¥6.37B 885.49M USD | 55.48 | CN¥0.66 0.09 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥14.29 1.99 USD |
+6.01
|
CN¥6.34B 881.7M USD | CN¥29.09M 4.05M USD | CN¥13.64 1.9 USD | CN¥14.71 2.05 USD | CN¥6.34B 881.7M USD | 238.16 | CN¥0.06 0.008 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.79 1.92 USD |
+0.95
|
CN¥6.34B 881.27M USD | CN¥6.90M 959.82K USD | CN¥13.18 1.83 USD | CN¥14.18 1.97 USD | CN¥6.34B 881.27M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.65 3.01 USD |
+6.13
|
CN¥6.31B 878M USD | CN¥55.83M 7.76M USD | CN¥19.70 2.74 USD | CN¥22.39 3.11 USD | CN¥6.31B 878M USD | 216.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||