Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Global Mixed-Mode Technology Inc. 8081.TW | $267 8.48 USD |
0
|
$22.89B 727.32M USD | $387.01K 12.3K USD | $266 8.45 USD | $270.5 8.6 USD | $22.89B 727.32M USD | 15.47 | $17.25 0.55 USD | |
UMS Holdings Limited 558.SI | $1.36 1.02 USD |
+1.49
|
$966.33M 724.22M USD | $3.22M 2.42M USD | $1.34 1 USD | $1.38 1.03 USD | $966.33M 724.22M USD | 15.11 | $0.09 0.07 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.88 0.54 USD |
+20.12
|
$5.21B 723.86M USD | $173.63M 24.14M USD | $3.4 0.47 USD | $3.88 0.54 USD | $5.21B 723.86M USD | 97.00 | $0.04 0.005 USD | |
Quadient S.A. 0NQ5.IL | $19.03 20.8 USD |
+0.53
|
$661.37M 722.97M USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $661.37M 722.97M USD | 10.57 | $1.8 1.97 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $7.96 1.11 USD |
+4.19
|
$5.19B 721.84M USD | $2.5M 347.31K USD | $7.6 1.06 USD | $8.07 1.12 USD | $5.19B 721.84M USD | 53.06 | $0.15 0.02 USD | |
Sinosteel New Materials Co., Ltd. 002057.SZ | $6.83 0.95 USD |
+0.89
|
$5.18B 720.84M USD | $9.36M 1.3M USD | $6.73 0.94 USD | $6.94 0.96 USD | $5.18B 720.84M USD | 14.53 | $0.47 0.07 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $43.06 5.99 USD |
+2.87
|
$5.17B 718.46M USD | $1.41M 195.82K USD | $41 5.7 USD | $43.88 6.1 USD | $5.17B 718.46M USD | 0 | -$0.13 -0.01 USD | |
Locaweb Serviços de Internet S.A. LWSA3.SA | $6.01 1.22 USD |
+0.17
|
$3.54B 717.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 717.37M USD | 0 | -$0.13 -0.02 USD | |
Kinpo Electronics, Inc. 2312.TW | $15.2 0.48 USD |
-0.65
|
$22.51B 715.29M USD | $2.51M 79.81K USD | $15.2 0.48 USD | $15.35 0.49 USD | $22.51B 715.29M USD | 29.80 | $0.51 0.02 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $6.34 0.88 USD |
+5.31
|
$5.14B 714.92M USD | $28.94M 4.02M USD | $5.99 0.83 USD | $6.42 0.89 USD | $5.14B 714.92M USD | 35.22 | $0.18 0.03 USD | |
Machvision Inc. 3563.TW | $386.5 12.28 USD |
-2.03
|
$22.47B 714.1M USD | $2.16M 68.67K USD | $386.5 12.28 USD | $408 12.96 USD | $22.47B 714.1M USD | 47.30 | $8.17 0.26 USD | |
Beijing Tricolor Technology Co., Ltd 603516.SS | $27.69 3.85 USD |
+0.65
|
$5.13B 713.03M USD | $14.35M 2M USD | $26.87 3.74 USD | $28.51 3.96 USD | $5.13B 713.03M USD | 276.89 | $0.1 0.01 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $15.64 2.17 USD |
+3.1
|
$5.12B 712.08M USD | $10.75M 1.5M USD | $15.11 2.1 USD | $15.87 2.21 USD | $5.12B 712.08M USD | 31.91 | $0.49 0.07 USD | |
Quadient S.A. QDT.PA | $18.94 20.7 USD |
-0.11
|
$651.17M 711.82M USD | $23.19K 25.35K USD | $18.92 20.68 USD | $19.18 20.97 USD | $651.17M 711.82M USD | 10.52 | $1.8 1.97 USD | |
DuoLun Technology Corporation Ltd. 603528.SS | $7.22 1 USD |
+4.79
|
$5.1B 708.68M USD | $32.54M 4.53M USD | $6.81 0.95 USD | $7.3 1.02 USD | $5.1B 708.68M USD | 0 | -$0.04 -0.005 USD | |
Similarweb SMWB | $8.99 — |
+0.78
|
$707.69M — | $125.91K — | $8.64 — | $9.03 — | $707.69M — | 0 | -$0.38 — | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.24 0.31 USD |
+3.23
|
$5.08B 706.51M USD | $30.2M 4.2M USD | $2.16 0.3 USD | $2.27 0.32 USD | $5.08B 706.51M USD | 0 | -$0.43 -0.05 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $24.37 3.39 USD |
+10.02
|
$5.06B 704.16M USD | $16.79M 2.33M USD | $22.22 3.09 USD | $24.37 3.39 USD | $5.06B 704.16M USD | 20.30 | $1.2 0.17 USD | |
Vimeo VMEO | $4.19 — |
+7.71
|
$704.1M — | $8.21M — | $3.9 — | $4.2 — | $704.1M — | 32.23 | $0.13 — | |
Hanwang Technology Co.,Ltd 002362.SZ | $20.67 2.87 USD |
+6.11
|
$5.05B 702.57M USD | $12.34M 1.72M USD | $19.47 2.71 USD | $20.95 2.91 USD | $5.05B 702.57M USD | 0 | -$0.74 -0.1 USD | |
Systena Corporation 2317.T | $268 1.81 USD |
-1.11
|
$103.83B 700.91M USD | $2.29M 15.46K USD | $267 1.8 USD | $274 1.85 USD | $103.83B 700.91M USD | 14.32 | $18.71 0.13 USD | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.21 0.59 USD |
+0.48
|
$5.04B 700.16M USD | $18.04M 2.51M USD | $4.19 0.58 USD | $4.29 0.6 USD | $5.04B 700.16M USD | 13.15 | $0.32 0.04 USD | |
Kingsoft Cloud KC | $2.93 — |
-2.33
|
$699.58M — | $1.33M — | $2.87 — | $3.01 — | $699.58M — | 0 | -$1.39 — | |
Conduent Incorporated CNDT | $3.32 — |
+3.75
|
$697.12M — | $759.13K — | $3.2 — | $3.34 — | $697.12M — | 0 | -$1.41 — | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $13 1.81 USD |
+2.77
|
$5.01B 697.06M USD | $6.18M 859.16K USD | $12.66 1.76 USD | $13.24 1.84 USD | $5.01B 697.06M USD | 48.14 | $0.27 0.04 USD | |
Panjit International Inc. 2481.TW | $57.4 1.82 USD |
-0.52
|
$21.93B 696.94M USD | $955.8K 30.37K USD | $57.3 1.82 USD | $57.9 1.84 USD | $21.93B 696.94M USD | 26.82 | $2.14 0.07 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.84 1.09 USD |
+3.84
|
$5B 695.21M USD | $23.57M 3.28M USD | $7.5 1.04 USD | $7.95 1.11 USD | $5B 695.21M USD | 196.00 | $0.04 0.005 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $8.15 1.13 USD |
+9.99
|
$4.99B 694.22M USD | $38.82M 5.4M USD | $7.36 1.02 USD | $8.15 1.13 USD | $4.99B 694.22M USD | 0 | -$0.35 -0.04 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $63.22 8.79 USD |
+3.37
|
$4.99B 694.08M USD | $1.74M 242.34K USD | $60.79 8.45 USD | $64.18 8.92 USD | $4.99B 694.08M USD | 0 | -$4.2 -0.5 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $18.06 2.51 USD |
+9.99
|
$4.98B 693.09M USD | $7.16M 995.76K USD | $17.11 2.38 USD | $18.06 2.51 USD | $4.98B 693.09M USD | 180.59 | $0.1 0.01 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $18.46 2.57 USD |
+4.41
|
$4.97B 691.24M USD | $9.47M 1.32M USD | $17.82 2.48 USD | $18.76 2.61 USD | $4.97B 691.24M USD | 36.92 | $0.5 0.07 USD | |
Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $8.21 1.14 USD |
-0.85
|
$4.96B 690.05M USD | $67.83M 9.43M USD | $7.69 1.07 USD | $8.46 1.18 USD | $4.96B 690.05M USD | 0 | -$0.32 -0.04 USD | |
u-blox Holding AG 0QNI.IL | $85.2 96.94 USD |
-1.1
|
$605.62M 689.07M USD | $7.58K 8.63K USD | $0 0 USD | $0 0 USD | $605.62M 689.07M USD | 6.03 | $14.11 16.05 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.81 0.53 USD |
+1.87
|
$4.95B 688.22M USD | $21.24M 2.95M USD | $3.74 0.52 USD | $3.84 0.53 USD | $4.95B 688.22M USD | 0 | -$0.31 -0.04 USD | |
WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.86 4.01 USD |
+3.44
|
$4.95B 687.72M USD | $6.55M 910.12K USD | $28.06 3.9 USD | $29.83 4.15 USD | $4.95B 687.72M USD | 0 | -$1.92 -0.2 USD | |
Yeahka Limited 9923.HK | $12.14 1.55 USD |
-0.33
|
$5.38B 687.67M USD | $560.67K 71.69K USD | $12 1.53 USD | $12.64 1.62 USD | $5.38B 687.67M USD | 404.66 | $0.03 0.003 USD | |
Weimob Inc. 2013.HK | $1.92 0.25 USD |
+1.59
|
$5.37B 686.06M USD | $22.26M 2.85M USD | $1.89 0.24 USD | $2 0.26 USD | $5.37B 686.06M USD | 0 | -$0.72 -0.09 USD | |
Bairong Inc. 6608.HK | $10.9 1.39 USD |
-6.03
|
$5.34B 683.33M USD | $3.34M 426.74K USD | $10.88 1.39 USD | $11.64 1.49 USD | $5.34B 683.33M USD | 14.72 | $0.74 0.09 USD | |
Andes Technology Corporation 6533.TW | $424.5 13.49 USD |
-1.51
|
$21.5B 683.21M USD | $636K 20.21K USD | $424 13.47 USD | $434 13.79 USD | $21.5B 683.21M USD | 0 | -$2.03 -0.06 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.7 1.49 USD |
+5
|
$4.91B 682.59M USD | $13.3M 1.85M USD | $10.13 1.41 USD | $10.81 1.5 USD | $4.91B 682.59M USD | 0 | -$0.07 -0.009 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.67 0.79 USD |
+3.47
|
$4.9B 681.98M USD | $23.07M 3.21M USD | $5.52 0.77 USD | $5.72 0.8 USD | $4.9B 681.98M USD | 70.87 | $0.08 0.01 USD | |
Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.09 1.12 USD |
+5.61
|
$4.88B 678.29M USD | $28.2M 3.92M USD | $7.61 1.06 USD | $8.15 1.13 USD | $4.88B 678.29M USD | 22.47 | $0.36 0.05 USD | |
V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+1.21
|
$3.19B 677.88M USD | $7.75M 1.65M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.19B 677.88M USD | 20.87 | $0.04 0.008 USD | |
Crayon Group Holding ASA CRAYN.OL | $79.9 7.66 USD |
-0.25
|
$7.06B 677.02M USD | $177.69K 17.05K USD | $79.15 7.59 USD | $80.4 7.71 USD | $7.06B 677.02M USD | 0 | -$1.29 -0.1 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46 1.46 USD |
-2.34
|
$21.29B 676.49M USD | $4.8M 152.38K USD | $45.8 1.46 USD | $47.1 1.5 USD | $21.29B 676.49M USD | 15.03 | $3.06 0.1 USD | |
Thinking Electronic Industrial Co., Ltd. 2428.TW | $166 5.27 USD |
-1.48
|
$21.27B 675.76M USD | $353.29K 11.23K USD | $166.5 5.29 USD | $169 5.37 USD | $21.27B 675.76M USD | 16.30 | $10.18 0.32 USD | |
SVG Tech Group Co.,Ltd. 300331.SZ | $18.69 2.6 USD |
+8.79
|
$4.85B 674.79M USD | $13.2M 1.83M USD | $17.17 2.39 USD | $19.14 2.66 USD | $4.85B 674.79M USD | 0 | -$1.03 -0.1 USD | |
Quest Holdings S.A. QUEST.AT | $5.81 6.35 USD |
+0.17
|
$617.16M 674.63M USD | $30.57K 33.41K USD | $5.8 6.34 USD | $5.91 6.46 USD | $617.16M 674.63M USD | 14.89 | $0.39 0.43 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.78 7.76 USD |
+4.87
|
$4.84B 673.02M USD | $6.5M 903.4K USD | $53.13 7.39 USD | $56.86 7.91 USD | $4.84B 673.02M USD | 51.17 | $1.09 0.15 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $2.22 0.31 USD |
+4.23
|
$4.83B 672.03M USD | $39.94M 5.55M USD | $2.12 0.29 USD | $2.27 0.32 USD | $4.83B 672.03M USD | 0 | -$0.45 -0.06 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.8 3.73 USD |
+5.8
|
$4.82B 670.75M USD | $2.07M 287.66K USD | $25.32 3.52 USD | $26.95 3.75 USD | $4.82B 670.75M USD | 67.00 | $0.4 0.06 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $9.08 1.26 USD |
+2.71
|
$4.82B 669.95M USD | $12.03M 1.67M USD | $8.86 1.23 USD | $9.19 1.28 USD | $4.82B 669.95M USD | 100.88 | $0.09 0.01 USD | |
Wafer Works Corporation 6182.TWO | $38.8 1.23 USD |
-0.51
|
$21.03B 668.08M USD | $2.16M 68.49K USD | $38.8 1.23 USD | $39.55 1.26 USD | $21.03B 668.08M USD | 36.95 | $1.05 0.03 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $6.35 0.88 USD |
+4.44
|
$4.77B 663.22M USD | $13.92M 1.94M USD | $6.08 0.85 USD | $6.43 0.89 USD | $4.77B 663.22M USD | 70.55 | $0.09 0.01 USD | |
OSL Group Limited 0863.HK | $8.28 1.06 USD |
+4.15
|
$5.19B 663.12M USD | $1.79M 229.27K USD | $7.76 0.99 USD | $8.3 1.06 USD | $5.19B 663.12M USD | 0 | -$0.78 -0.09 USD | |
Jones Tech PLC 300684.SZ | $15.92 2.21 USD |
+2.71
|
$4.77B 662.98M USD | $13.99M 1.95M USD | $15.14 2.11 USD | $16.16 2.25 USD | $4.77B 662.98M USD | 43.02 | $0.37 0.05 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.39 2 USD |
+7.79
|
$4.76B 661.88M USD | $26.56M 3.69M USD | $13.39 1.86 USD | $14.58 2.03 USD | $4.76B 661.88M USD | 26.16 | $0.55 0.08 USD | |
The Hackett HCKT | $23.99 — |
+0.29
|
$661.78M — | $73.07K — | $23.93 — | $24.1 — | $661.78M — | 19.34 | $1.24 — | |
Tansun Technology Co., Ltd. 300872.SZ | $11.76 1.64 USD |
+3.61
|
$4.76B 661.3M USD | $4.86M 675.87K USD | $11.32 1.57 USD | $11.91 1.66 USD | $4.76B 661.3M USD | 56.00 | $0.21 0.03 USD | |
Hexatronic Group AB (publ) HTRO.ST | $32.9 3.21 USD |
+4.11
|
$6.76B 659.39M USD | $986.28K 96.27K USD | $31.3 3.06 USD | $32.97 3.22 USD | $6.76B 659.39M USD | 7.68 | $4.28 0.42 USD | |
CTOS Digital Berhad 5301.KL | $1.34 0.28 USD |
+4.69
|
$3.1B 658.18M USD | $25.61M 5.45M USD | $1.27 0.27 USD | $1.37 0.29 USD | $3.1B 658.18M USD | 44.66 | $0.03 0.006 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $29.42 4.09 USD |
+6.29
|
$4.72B 656.79M USD | $5.08M 705.98K USD | $27.75 3.86 USD | $30.18 4.2 USD | $4.72B 656.79M USD | 173.05 | $0.17 0.02 USD | |
Hansen Technologies Limited HSN.AX | $4.87 3.22 USD |
+1.04
|
$990.69M 655.69M USD | $246.1K 162.88K USD | $4.79 3.17 USD | $4.9 3.24 USD | $990.69M 655.69M USD | 22.13 | $0.22 0.15 USD | |
Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.3 2.27 USD |
+3.95
|
$4.72B 655.66M USD | $2.37M 329.15K USD | $15.77 2.19 USD | $16.53 2.3 USD | $4.72B 655.66M USD | 30.75 | $0.53 0.07 USD | |
Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $9.43 1.31 USD |
+1.4
|
$4.72B 655.59M USD | $5.59M 777.34K USD | $9.33 1.3 USD | $9.64 1.34 USD | $4.72B 655.59M USD | 21.93 | $0.43 0.06 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.66 0.93 USD |
+2.78
|
$4.71B 655.58M USD | $7.56M 1.05M USD | $6.49 0.9 USD | $6.77 0.94 USD | $4.71B 655.58M USD | 21.48 | $0.31 0.04 USD | |
Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.22 2.81 USD |
+3.8
|
$4.7B 654.05M USD | $3.3M 458.82K USD | $19.54 2.72 USD | $20.48 2.85 USD | $4.7B 654.05M USD | 0 | -$0.01 -0.001 USD | |
SAES Getters S.p.A. SG.MI | $35.6 38.92 USD |
-1.11
|
$597.55M 653.21M USD | $141.48K 154.66K USD | $35.5 38.81 USD | $36 39.35 USD | $597.55M 653.21M USD | 29.66 | $1.2 1.31 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $3.61 0.5 USD |
+3.74
|
$4.69B 652.53M USD | $13.52M 1.88M USD | $3.48 0.48 USD | $3.66 0.51 USD | $4.69B 652.53M USD | 0 | -$0.08 -0.01 USD | |
Mitek Systems MITK | $13.92 — |
+5.22
|
$651.33M — | $805.56K — | $13.32 — | $13.98 — | $651.33M — | 81.88 | $0.17 — | |
FocalTech Systems Co., Ltd. 3545.TW | $94.6 3.01 USD |
-0.73
|
$20.5B 651.32M USD | $2.91M 92.61K USD | $94.5 3 USD | $96 3.05 USD | $20.5B 651.32M USD | 55.97 | $1.69 0.05 USD | |
Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $39 5.42 USD |
+0.52
|
$4.68B 650.72M USD | $1.87M 259.66K USD | $38.3 5.33 USD | $39.69 5.52 USD | $4.68B 650.72M USD | 28.26 | $1.38 0.19 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $8.71 1.21 USD |
+3.94
|
$4.66B 648.56M USD | $36.54M 5.08M USD | $8.32 1.16 USD | $8.85 1.23 USD | $4.66B 648.56M USD | 217.75 | $0.04 0.005 USD | |
Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.43 2.01 USD |
+2.41
|
$4.66B 648.36M USD | $2.67M 370.56K USD | $14.04 1.95 USD | $14.58 2.03 USD | $4.66B 648.36M USD | 26.72 | $0.54 0.08 USD | |
Kitron ASA KIT.OL | $34 3.26 USD |
+1.49
|
$6.74B 646.49M USD | $148.13K 14.21K USD | $33.75 3.24 USD | $34.15 3.28 USD | $6.74B 646.49M USD | 11.25 | $3.02 0.29 USD | |
Cerence CRNC | $15.5 — |
+7.42
|
$645.96M — | $314.59K — | $14.5 — | $15.5 — | $645.96M — | 0 | -$0.82 — | |
Snap One SNPO | $8.45 — |
+2.42
|
$645.61M — | $19.84K — | $8.17 — | $8.49 — | $645.61M — | 0 | -$0.28 — | |
General Interface Solution (GIS) Holding Limited 6456.TW | $60 1.91 USD |
+4.53
|
$20.28B 644.29M USD | $3.89M 123.45K USD | $57.8 1.84 USD | $62 1.97 USD | $20.28B 644.29M USD | 0 | -$8.11 -0.2 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.43 0.76 USD |
+3.04
|
$4.63B 643.92M USD | $8.76M 1.22M USD | $5.25 0.73 USD | $5.49 0.76 USD | $4.63B 643.92M USD | 0 | -$0.04 -0.005 USD | |
Test Research, Inc. 3030.TW | $85.7 2.72 USD |
-0.46
|
$20.24B 643.25M USD | $654.46K 20.8K USD | $85.2 2.71 USD | $87 2.76 USD | $20.24B 643.25M USD | 20.26 | $4.23 0.13 USD | |
Viant Technology DSP | $10.22 — |
0
|
$643.12M — | $134.48K — | $10.08 — | $10.35 — | $643.12M — | 0 | -$0.23 — | |
Episil Technologies Inc. 3707.TWO | $60.7 1.93 USD |
+5.75
|
$20.23B 642.69M USD | $8.85M 281.07K USD | $58.1 1.85 USD | $62 1.97 USD | $20.23B 642.69M USD | 303.50 | $0.2 0.006 USD | |
Digital China Holdings Limited 910861.TW | $5.98 0.19 USD |
+0.5
|
$20.17B 641.03M USD | $53.24K 1.69K USD | $5.87 0.19 USD | $5.98 0.19 USD | $20.17B 641.03M USD | 12.72 | $0.47 0.01 USD | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $6.03 0.84 USD |
+11.67
|
$4.61B 640.45M USD | $132.14M 18.37M USD | $5.51 0.77 USD | $6.1 0.85 USD | $4.61B 640.45M USD | 0 | -$0.23 -0.03 USD | |
New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $14.84 2.06 USD |
+3.49
|
$4.6B 640.13M USD | $10.67M 1.48M USD | $14.2 1.97 USD | $15.1 2.1 USD | $4.6B 640.13M USD | 11.96 | $1.24 0.17 USD | |
Digital China Holdings Limited 0861.HK | $2.99 0.38 USD |
+1.7
|
$5B 639.84M USD | $8.38M 1.07M USD | $2.94 0.38 USD | $3 0.38 USD | $5B 639.84M USD | 27.18 | $0.11 0.01 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.91 3.74 USD |
+3.7
|
$4.59B 638.9M USD | $4.69M 651.82K USD | $25.91 3.6 USD | $27.2 3.78 USD | $4.59B 638.9M USD | 40.16 | $0.67 0.09 USD | |
Hengbao Co.,Ltd. 002104.SZ | $6.55 0.91 USD |
+2.99
|
$4.59B 638.22M USD | $13.11M 1.82M USD | $6.36 0.88 USD | $6.65 0.92 USD | $4.59B 638.22M USD | 31.19 | $0.21 0.03 USD | |
Costar Group Co., Ltd. 002189.SZ | $17.45 2.43 USD |
+5.57
|
$4.56B 633.75M USD | $15.96M 2.22M USD | $16.65 2.32 USD | $18.18 2.53 USD | $4.56B 633.75M USD | 0 | -$1.08 -0.1 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.97 1.53 USD |
+0.73
|
$4.55B 632.97M USD | $3.39M 470.86K USD | $10.8 1.5 USD | $11.14 1.55 USD | $4.55B 632.97M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $17.06 2.37 USD |
+2.16
|
$4.55B 632.87M USD | $3.08M 427.66K USD | $16.59 2.31 USD | $17.47 2.43 USD | $4.55B 632.87M USD | 37.08 | $0.46 0.06 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $3.17 0.44 USD |
+3.93
|
$4.55B 632.62M USD | $31.51M 4.38M USD | $3.04 0.42 USD | $3.2 0.44 USD | $4.55B 632.62M USD | 0 | -$0.37 -0.05 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $21.64 3.01 USD |
-2.08
|
$4.54B 631.16M USD | $26.52M 3.69M USD | $19.99 2.78 USD | $22.8 3.17 USD | $4.54B 631.16M USD | 0 | -$0.23 -0.03 USD | |
Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.65 2.18 USD |
+3.51
|
$4.53B 630.01M USD | $5.12M 711.33K USD | $15.07 2.1 USD | $15.85 2.2 USD | $4.53B 630.01M USD | 50.48 | $0.31 0.04 USD | |
Pan-International Industrial Corp. 2328.TW | $38.25 1.22 USD |
+8.82
|
$19.83B 630M USD | $61.39M 1.95M USD | $36.25 1.15 USD | $38.65 1.23 USD | $19.83B 630M USD | 15.87 | $2.41 0.08 USD | |
Sensortek Technology Corp. 6732.TWO | $405 12.87 USD |
-0.98
|
$19.81B 629.45M USD | $211.6K 6.72K USD | $404.5 12.85 USD | $412.5 13.11 USD | $19.81B 629.45M USD | 29.47 | $13.74 0.44 USD | |
Japan Display Inc. 6740.T | $24 0.16 USD |
+4.35
|
$93.13B 628.65M USD | $13.1M 88.44K USD | $22 0.15 USD | $24 0.16 USD | $93.13B 628.65M USD | 0 | -$7.91 -0.05 USD | |
Infomart Corporation 2492.T | $411 2.77 USD |
-1.91
|
$92.98B 627.66M USD | $1.16M 7.81K USD | $411 2.77 USD | $428 2.89 USD | $92.98B 627.66M USD | 548.00 | $0.75 0.005 USD | |
Clenergy Technology Co., Ltd. 603628.SS | $16.47 2.29 USD |
+1.73
|
$4.51B 627.01M USD | $13.86M 1.93M USD | $16.18 2.25 USD | $16.65 2.32 USD | $4.51B 627.01M USD | 24.22 | $0.68 0.09 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.03 0.56 USD |
+1.51
|
$4.51B 626.8M USD | $9.68M 1.35M USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.51B 626.8M USD | 8.06 | $0.5 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |