Result Page 2 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $138.91 — |
-0.06
|
$93.40B — | $4.99M — | $136.11 — | $139.18 — | $93.40B — | 18.15 | $7.65 — | ||
| Cadence Design Systems CDNS | $337.53 — |
+0.07
|
$91.97B — | $1.33M — | $336.16 — | $341.04 — | $91.97B — | 86.99 | $3.88 — | ||
| Keyence Corporation 6861.T | ¥54,910 370.66 USD |
+1.18
|
¥13T 89.89B USD | ¥254K 1.72K USD | ¥54,170 365.66 USD | ¥54,940 370.86 USD | ¥13T 89.89B USD | 32.53 | ¥2K 11.39 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥575.92 80.08 USD |
+7.22
|
CN¥639.92B 88.98B USD | CN¥24.87M 3.46M USD | CN¥539.00 74.94 USD | CN¥577.77 80.34 USD | CN¥639.92B 88.98B USD | 75.48 | CN¥7.63 1.06 USD | ||
| Synopsys SNPS | $466.76 — |
+0.65
|
$88.95B — | $1.49M — | $464.37 — | $471.12 — | $88.95B — | 62.90 | $7.42 — | ||
| SMIC 0981.HK | HK$72.05 9.21 USD |
+3.3
|
HK$693.52B 88.68B USD | HK$37.61M 4.81M USD | HK$70.15 8.97 USD | HK$72.90 9.32 USD | HK$693.52B 88.68B USD | 133.42 | HK$0.54 0.07 USD | ||
| Marvell Technology MRVL | $98.91 — |
+0.73
|
$85.27B — | $22.22M — | $97.31 — | $102.64 — | $85.27B — | 34.82 | $2.84 — | ||
| Keyence KYCCF | $341.09 — |
-3.72
|
$82.72B — | $664.00 — | $344.27 — | $352.05 — | $82.72B — | 31.35 | $10.88 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,400.00 194.66 USD |
+3.32
|
CN¥590.36B 82.09B USD | CN¥5.15M 716.7K USD | CN¥1,333.02 185.35 USD | CN¥1,410.00 196.05 USD | CN¥590.36B 82.09B USD | 313.19 | CN¥4.47 0.62 USD | ||
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,613.90 19.53 USD |
+1.02
|
₹6.69T 80.94B USD | ₹10.34M 125.15K USD | ₹1,600.00 19.36 USD | ₹1,631.80 19.74 USD | ₹6.69T 80.94B USD | 22.64 | ₹71.27 0.86 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$977.00 31.04 USD |
-0.2
|
NT$2.54T 80.64B USD | NT$2.77M 88.13K USD | NT$974.00 30.95 USD | NT$993.00 31.55 USD | NT$2.54T 80.64B USD | 50.91 | NT$19.19 0.61 USD | ||
| Snowflake SNOW | $228.79 — |
-2.55
|
$77.51B — | $11.35M — | $225.60 — | $233.73 — | $77.51B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $228.71 — |
-5.1
|
$76.54B — | $72.00 — | $0.00 — | $0.00 — | $76.54B — | 0 | -$2.53 — | ||
| Infosys INFY | $18.07 — |
-1.2
|
$75.93B — | $9.20M — | $18.03 — | $18.23 — | $75.93B — | 22.87 | $0.79 — | ||
| Corning Incorporated GLW | $85.97 — |
+0.61
|
$73.71B — | $4.17M — | $84.93 — | $86.63 — | $73.71B — | 55.10 | $1.56 — | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-0.7
|
NT$2.26T 71.77B USD | NT$2.79M 88.67K USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$2.26T 71.77B USD | 21.26 | NT$66.55 2.11 USD | ||
| Cloudflare NET | $200.95 — |
-1.57
|
$70.39B — | $1.54M — | $199.57 — | $205.31 — | $70.39B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $234.36 — |
+0.41
|
$69.03B — | $1.81M — | $231.95 — | $235.58 — | $69.03B — | 38.04 | $6.16 — | ||
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — | ||
| Autodesk ADSK | $306.74 — |
+0.29
|
$65.34B — | $1.56M — | $304.30 — | $307.83 — | $65.34B — | 59.56 | $5.15 — | ||
| Motorola MSI | $374.39 — |
+0.78
|
$62.37B — | $1.93M — | $369.24 — | $375.53 — | $62.37B — | 30.02 | $12.47 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.59 8.42 USD |
+2.26
|
CN¥441.22B 61.35B USD | CN¥64.97M 9.03M USD | CN¥58.74 8.17 USD | CN¥60.66 8.43 USD | CN¥441.22B 61.35B USD | 27.92 | CN¥2.17 0.3 USD | ||
| Seagate Technology STX | $278.79 — |
+4.95
|
$60.74B — | $2.86M — | $269.12 — | $279.67 — | $60.74B — | 35.83 | $7.78 — | ||
| Workday WDAY | $219.96 — |
+1.54
|
$58.73B — | $2.37M — | $216.05 — | $221.84 — | $58.73B — | 92.42 | $2.38 — | ||
| Infineon Technologies AG IFNNF | $44.00 — |
+3.53
|
$58.53B — | $319.00 — | $44.00 — | $44.00 — | $58.53B — | 50.00 | $0.88 — | ||
| Western Digital WDC | $168.89 — |
+4.9
|
$57.89B — | $5.82M — | $162.00 — | $169.47 — | $57.89B — | 23.82 | $7.09 — | ||
| NXP Semiconductors NXPI | $227.95 — |
+0.79
|
$57.47B — | $2.21M — | $227.83 — | $230.98 — | $57.47B — | 28.17 | $8.09 — | ||
| Infineon Technologies AG IFNNY | $43.77 — |
+2.7
|
$56.99B — | $88.67K — | $43.49 — | $44.04 — | $56.99B — | 49.73 | $0.88 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥405.00 56.31 USD |
+7.28
|
CN¥402.56B 55.97B USD | CN¥34.63M 4.81M USD | CN¥375.03 52.15 USD | CN¥406.69 56.55 USD | CN¥402.56B 55.97B USD | 53.64 | CN¥7.55 1.05 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,681.00 20.34 USD |
+1.6
|
₹4.55T 55.1B USD | ₹3.39M 41.03K USD | ₹1,651.00 19.97 USD | ₹1,691.00 20.46 USD | ₹4.55T 55.1B USD | 26.84 | ₹62.61 0.76 USD | ||
| Infineon Technologies AG IFX.DE | €37.57 41.06 USD |
+2.92
|
€48.91B 53.47B USD | €3.70M 4.05M USD | €36.56 39.96 USD | €37.82 41.34 USD | €48.91B 53.47B USD | 49.42 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.44 40.93 USD |
+2.79
|
€48.75B 53.29B USD | €9.93K 10.86K USD | €36.48 39.88 USD | €37.77 41.28 USD | €48.75B 53.29B USD | 49.26 | €0.76 0.83 USD | ||
| Datadog DDOG | $151.41 — |
-1.04
|
$53.10B — | $6.44M — | $150.07 — | $153.05 — | $53.10B — | 504.69 | $0.30 — | ||
| Infineon Technologies AG 0KED.IL | €37.21 40.68 USD |
+1.76
|
€48.52B 53.04B USD | €37.77K 41.29K USD | €0.00 0 USD | €0.00 0 USD | €48.52B 53.04B USD | 16.32 | €2.28 2.49 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,325.82 2467.96 USD |
+0.48
|
CA$70.48B 52.3B USD | CA$31.64K 23.48K USD | CA$3,308.17 2454.86 USD | CA$3,389.63 2515.3 USD | CA$70.48B 52.3B USD | 73.53 | CA$45.23 33.56 USD | ||
| NEC Corporation 6701.T | ¥5,716 38.58 USD |
-0.12
|
¥8T 51.44B USD | ¥1M 10.05K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.44B USD | 32.42 | ¥176 1.19 USD | ||
| Strategy Inc MSTR | $178.99 — |
-3.77
|
$51.43B — | $20.75M — | $176.30 — | $185.39 — | $51.43B — | 7.34 | $24.36 — | ||
| Constellation Software CNSWF | $2,406.26 — |
+1.15
|
$50.99B — | $592.00 — | $2,387.50 — | $2,443.10 — | $50.99B — | 74.08 | $32.48 — | ||
| Adyen ADYEY | $15.67 — |
+1.69
|
$49.57B — | $55.29K — | $15.46 — | $15.71 — | $49.57B — | 42.35 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,336.72 1461.22 USD |
-0.81
|
€44.63B 48.79B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €44.63B 48.79B USD | 75.26 | €17.76 19.41 USD | ||
| Fujitsu Limited 6702.T | ¥4,043 27.29 USD |
+0.12
|
¥7T 48.18B USD | ¥1M 8.18K USD | ¥3,994 26.96 USD | ¥4,048 27.33 USD | ¥7T 48.18B USD | 24.84 | ¥163 1.1 USD | ||
| Roper ROP | $447.56 — |
+0.63
|
$48.17B — | $802.23K — | $443.97 — | $449.70 — | $48.17B — | 30.86 | $14.50 — | ||
| Adyen N.V. ADYEN.AS | €1,349.40 1475.08 USD |
+1.41
|
€42.54B 46.5B USD | €60.71K 66.36K USD | €1,321.80 1444.91 USD | €1,358.60 1485.13 USD | €42.54B 46.5B USD | 42.55 | €31.71 34.66 USD | ||
| Fujitsu Limited FJTSY | $26.08 — |
-0.91
|
$46.25B — | $2.43K — | $26.06 — | $26.19 — | $46.25B — | 24.83 | $1.05 — | ||
| Monolithic Power Systems MPWR | $962.84 — |
+1.01
|
$46.13B — | $348.12K — | $954.39 — | $971.03 — | $46.13B — | 24.68 | $39.01 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥452.13 62.87 USD |
+0.36
|
CN¥327.56B 45.54B USD | CN¥3.10M 430.86K USD | CN¥443.86 61.72 USD | CN¥454.15 63.15 USD | CN¥327.56B 45.54B USD | 52.02 | CN¥8.69 1.21 USD | ||
| Fair Isaac FICO | $1,798.53 — |
+1.5
|
$43.17B — | $94.40K — | $1,775.00 — | $1,813.55 — | $43.17B — | 67.56 | $26.62 — | ||
| Atlassian TEAM | $159.33 — |
+1.78
|
$41.94B — | $4.03M — | $155.79 — | $164.49 — | $41.94B — | 0 | -$0.70 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,399 22.94 USD |
+0.59
|
¥6T 41.77B USD | ¥2M 12.9K USD | ¥3,369 22.74 USD | ¥3,407 23 USD | ¥6T 41.77B USD | 26.68 | ¥127 0.86 USD | ||
| Paychex PAYX | $112.06 — |
+0.26
|
$40.33B — | $2.46M — | $111.58 — | $113.60 — | $40.33B — | 25.12 | $4.46 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.88 — |
-0.64
|
$39.83B — | $54.58K — | $10.84 — | $10.89 — | $39.83B — | 26.53 | $0.41 — | ||
| Cognizant Technology CTSH | $80.72 — |
+0.65
|
$39.42B — | $3.19M — | $79.48 — | $81.14 — | $39.42B — | 18.68 | $4.32 — | ||
| Garmin GRMN | $203.59 — |
+0.74
|
$39.19B — | $817.72K — | $201.06 — | $204.47 — | $39.19B — | 25.13 | $8.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.56 4.25 USD |
+1.63
|
CN¥280.08B 38.94B USD | CN¥25.16M 3.5M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥280.08B 38.94B USD | 21.37 | CN¥1.43 0.2 USD | ||
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — | ||
| Murata Manufacturing MRAAF | $20.01 — |
-10.41
|
$38.48B — | $1.00K — | $19.97 — | $21.00 — | $38.48B — | 24.40 | $0.82 — | ||
| Celestica Inc. CLS.TO | CA$449.52 333.57 USD |
-0.13
|
CA$51.71B 38.37B USD | CA$270.16K 200.47K USD | CA$444.69 329.99 USD | CA$455.00 337.64 USD | CA$51.71B 38.37B USD | 52.33 | CA$8.59 6.37 USD | ||
| Block, Inc. 0L95.IL | $61.27 — |
-30.55
|
$37.56B — | $0.00 — | $0.00 — | $0.00 — | $37.56B — | 0 | -$0.41 — | ||
| Celestica CLS | $325.09 — |
+0.71
|
$37.40B — | $1.38M — | $320.62 — | $327.95 — | $37.40B — | 52.94 | $6.14 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
-0.22
|
$36.32B — | $30.15K — | $27.27 — | $27.74 — | $36.32B — | 27.28 | $1.01 — | ||
| Quanta Computer Inc. 2382.TW | NT$296.50 9.42 USD |
-0.34
|
NT$1.14T 36.31B USD | NT$5.05M 160.59K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.14T 36.31B USD | 17.06 | NT$17.37 0.55 USD | ||
| Keysight KEYS | $210.49 — |
+0.68
|
$36.17B — | $864.72K — | $208.80 — | $211.57 — | $36.17B — | 42.01 | $5.01 — | ||
| Microchip Technology Incorporated MCHP | $65.81 — |
+1.68
|
$35.57B — | $11.35M — | $65.54 — | $66.95 — | $35.57B — | 0 | -$0.46 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.74 25.95 USD |
-0.67
|
€32.30B 35.3B USD | €3.38M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €32.30B 35.3B USD | 30.83 | €0.77 0.84 USD | ||
| Ubiquiti UI | $577.92 — |
+1.66
|
$34.96B — | $79.33K — | $561.00 — | $579.71 — | $34.96B — | 44.25 | $13.06 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.00 40.04 USD |
+5.91
|
CN¥250.66B 34.85B USD | CN¥33.59M 4.67M USD | CN¥268.94 37.39 USD | CN¥289.66 40.28 USD | CN¥250.66B 34.85B USD | 68.73 | CN¥4.19 0.58 USD | ||
| Fidelity National Information Services FIS | $66.66 — |
+1.68
|
$34.82B — | $2.13M — | $65.34 — | $66.93 — | $34.82B — | 208.31 | $0.32 — | ||
| Disco Corporation 6146.T | ¥47,240 318.88 USD |
+2.47
|
¥5T 34.58B USD | ¥1M 8.05K USD | ¥45,950 310.18 USD | ¥47,430 320.17 USD | ¥5T 34.58B USD | 40.66 | ¥1K 7.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.78 25.99 USD |
+0.08
|
€31.30B 34.22B USD | €2.62M 2.86M USD | €23.45 25.63 USD | €23.99 26.22 USD | €31.30B 34.22B USD | 27.33 | €0.87 0.95 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj NOKBF | $6.08 — |
-1.3
|
$33.72B — | $200.00 — | $6.11 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Nokia NOK | $6.07 — |
-1.46
|
$33.66B — | $17.75M — | $6.04 — | $6.17 — | $33.66B — | 31.94 | $0.19 — | ||
| MongoDB MDB | $409.62 — |
+3.25
|
$33.34B — | $2.10M — | $393.53 — | $411.24 — | $33.34B — | 0 | -$0.82 — | ||
| ASE Technology Holding ASX | $15.21 — |
+0.33
|
$33.18B — | $3.85M — | $15.20 — | $15.46 — | $33.18B — | 31.04 | $0.49 — | ||
| Wipro Limited WIPRO.NS | ₹259.50 3.14 USD |
+1
|
₹2.72T 32.88B USD | ₹7.89M 95.41K USD | ₹257.70 3.12 USD | ₹261.10 3.16 USD | ₹2.72T 32.88B USD | 20.21 | ₹12.84 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.00 7.53 USD |
+2.6
|
NT$1.03T 32.86B USD | NT$15.20M 483.1K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.03T 32.86B USD | 30.62 | NT$7.74 0.25 USD | ||
| Disco DSCSY | $29.72 — |
+2.84
|
$32.53B — | $16.00K — | $29.62 — | $29.97 — | $32.53B — | 39.62 | $0.75 — | ||
| Teradyne TER | $200.77 — |
+1.08
|
$31.94B — | $2.13M — | $199.04 — | $203.12 — | $31.94B — | 73.00 | $2.75 — | ||
| Nokia Oyj 0HAF.IL | €5.24 5.73 USD |
-0.75
|
€29.21B 31.93B USD | €3.03K 3.32K USD | €0.00 0 USD | €0.00 0 USD | €29.21B 31.93B USD | 7.18 | €0.73 0.8 USD | ||
| Credo Technology Group Holding CRDO | $176.04 — |
-2.7
|
$31.80B — | $5.29M — | $173.95 — | $186.50 — | $31.80B — | 151.75 | $1.16 — | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
-0.3
|
€29.08B 31.79B USD | €7.82K 8.55K USD | €5.24 5.73 USD | €5.27 5.77 USD | €29.08B 31.79B USD | 32.77 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
-1.13
|
€29.07B 31.78B USD | €92.43K 101.04K USD | €5.23 5.71 USD | €5.28 5.78 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.23 5.71 USD |
-1.69
|
€28.99B 31.69B USD | €299.62K 327.53K USD | €5.23 5.71 USD | €5.28 5.78 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.23 5.71 USD |
-1.58
|
€28.98B 31.68B USD | €5.98M 6.54M USD | €5.23 5.71 USD | €5.30 5.79 USD | €28.98B 31.68B USD | 32.66 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.30 8.81 USD |
-0.59
|
SEK 324.54B 31.68B USD | SEK 10.29K 1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 324.54B 31.68B USD | 25.08 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
-0.21
|
$31.67B — | $4.48M — | $9.49 — | $9.57 — | $31.67B — | 12.17 | $0.78 — | ||
| Hexagon AB (publ) HXGBY | $11.73 — |
-0.76
|
$31.49B — | $25.40K — | $11.72 — | $11.78 — | $31.49B — | 40.44 | $0.29 — | ||
| TDK Corporation 6762.T | ¥2,436 16.44 USD |
+0.1
|
¥5T 31.2B USD | ¥2M 13.18K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥5T 31.2B USD | 26.76 | ¥91 0.61 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.32 5.6 USD |
-1.61
|
SEK 317.87B 31.03B USD | SEK 161.80K 15.79K USD | SEK 57.28 5.59 USD | SEK 58.06 5.67 USD | SEK 317.87B 31.03B USD | 32.75 | SEK 1.75 0.17 USD | ||
| TDK Corporation TTDKY | $15.86 — |
+0.13
|
$30.87B — | $1.35K — | $15.83 — | $15.94 — | $30.87B — | 26.88 | $0.59 — | ||
| Hewlett Packard Enterprise Company HPE | $23.33 — |
+1.88
|
$30.78B — | $47.27M — | $20.61 — | $23.55 — | $30.78B — | 27.44 | $0.85 — | ||
| ASM International NV 0NX3.IL | €517.40 565.59 USD |
+2.91
|
€27.57B 30.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.57B 30.14B USD | 41.59 | €12.44 13.6 USD | ||
| TDK TTDKF | $15.73 — |
-5.04
|
$30.04B — | $1.50K — | $15.80 — | $15.83 — | $30.04B — | 26.65 | $0.59 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
-0.22
|
€27.47B 30.03B USD | €2.01K 2.19K USD | €8.22 8.98 USD | €8.25 9.02 USD | €27.47B 30.03B USD | 12.26 | €0.67 0.73 USD | ||
| ASM ASMIY | $601.16 — |
+1.87
|
$29.38B — | $3.96K — | $599.71 — | $608.46 — | $29.38B — | 32.46 | $18.52 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.22 8.81 USD |
-0.31
|
SEK 300.73B 29.35B USD | SEK 3.51M 342.85K USD | SEK 89.88 8.77 USD | SEK 90.80 8.86 USD | SEK 300.73B 29.35B USD | 12.22 | SEK 7.38 0.72 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,858 12.54 USD |
+0.38
|
¥4T 29.28B USD | ¥3M 17.92K USD | ¥1,838 12.41 USD | ¥1,872 12.64 USD | ¥4T 29.28B USD | 13.56 | ¥137 0.92 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.95 10.83 USD |
-0.94
|
SEK 297.83B 29.07B USD | SEK 2.18M 212.66K USD | SEK 110.20 10.76 USD | SEK 111.90 10.92 USD | SEK 297.83B 29.07B USD | 40.64 | SEK 2.73 0.27 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||