Result Page 2 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7090)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.00 2.84 USD |
-4.11
|
R$723.70B 146.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.70B 146.68B USD | 82.35 | R$0.17 0.03 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.57 24.89 USD |
+0.61
|
€126.24B 145.72B USD | €203.00 234.33 USD | €21.30 24.59 USD | €21.57 24.89 USD | €126.24B 145.72B USD | 21.56 | €1.00 1.15 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€122.00 140.83 USD |
+3.04
|
€126.13B 145.6B USD | €585.00 675.29 USD | €120.35 138.92 USD | €122.10 140.94 USD | €126.13B 145.6B USD | 88.40 | €1.38 1.59 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,760.00 55.92 USD |
+1.73
|
NT$4.57T 145.27B USD | NT$10.26M 325.87K USD | NT$1,725.00 54.81 USD | NT$1,810.00 57.51 USD | NT$4.57T 145.27B USD | 56.21 | NT$31.31 0.99 USD | ||
Sony
SONY
US
|
$24.65 — |
-0.64
|
$144.30B — | $3.12M — | $24.41 — | $24.76 — | $144.30B — | 21.25 | $1.16 — | ||
Advantest Corporation
6857.T
JP
|
¥32,280 199.04 USD |
-0.8
|
¥23T 143.77B USD | ¥8M 52.07K USD | ¥31,740 195.71 USD | ¥32,810 202.31 USD | ¥23T 143.77B USD | 62.78 | ¥514 3.17 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.31 — |
-2.88
|
$142.31B — | $600.00 — | $24.65 — | $24.70 — | $142.31B — | 21.51 | $1.13 — | ||
ServiceNow
NOW
US
|
$136.72 — |
-4.32
|
$141.35B — | $14.51M — | $136.38 — | $142.59 — | $141.35B — | 89.35 | $1.53 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,895 24.02 USD |
-0.64
|
¥23T 140.59B USD | ¥13M 81.22K USD | ¥3,890 23.99 USD | ¥3,954 24.38 USD | ¥23T 140.59B USD | 20.87 | ¥187 1.15 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥813.00 119.96 USD |
-1.14
|
CN¥950.99B 140.32B USD | CN¥21.64M 3.19M USD | CN¥804.02 118.63 USD | CN¥835.90 123.33 USD | CN¥950.99B 140.32B USD | 44.32 | CN¥18.34 2.71 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$377.82 — |
+19.37
|
$126.45B — | $12.29K — | $375.01 — | $383.00 — | $126.45B — | 0 | -$2.53 — | ||
Corning Incorporated
GLW
US
|
$144.13 — |
-0.98
|
$124.15B — | $7.85M — | $142.82 — | $147.62 — | $124.15B — | 67.03 | $2.15 — | ||
Corning Incorporated
GLW.DE
DE
|
€123.92 143.05 USD |
-0.58
|
€106.74B 123.22B USD | €100.00 115.43 USD | €123.92 143.05 USD | €123.92 143.05 USD | €106.74B 123.22B USD | 66.62 | €1.86 2.15 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$28.85 5.85 USD |
-2.24
|
R$573.39B 116.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.39B 116.22B USD | 16.29 | R$1.77 0.36 USD | ||
Accenture
ACN
US
|
$187.68 — |
-0.22
|
$114.85B — | $2.88M — | $185.44 — | $190.04 — | $114.85B — | 15.01 | $12.50 — | ||
Fortinet
FTNT
US
|
$154.54 — |
-4.52
|
$113.39B — | $5.17M — | $151.86 — | $162.19 — | $113.39B — | 57.23 | $2.70 — | ||
Adobe Inc.
ADB.DE
DE
|
€243.45 281.02 USD |
+0.25
|
€96.77B 111.71B USD | €187.00 215.86 USD | €241.15 278.37 USD | €243.45 281.02 USD | €96.77B 111.71B USD | 16.18 | €15.04 17.36 USD | ||
Automatic Data Processing
ADP
US
|
$281.16 — |
-0.82
|
$111.69B — | $1.83M — | $278.08 — | $283.00 — | $111.69B — | 25.91 | $10.85 — | ||
Adobe
ADBE
US
|
$279.79 — |
-2.2
|
$111.22B — | $3.78M — | $279.43 — | $287.49 — | $111.22B — | 16.36 | $17.10 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.84 — |
+0.32
|
$110.97B — | $1.00K — | $15.89 — | $15.89 — | $110.97B — | 16.50 | $0.96 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-1.39
|
NT$3.47T 110.19B USD | NT$29.21M 928.12K USD | NT$247.50 7.86 USD | NT$254.50 8.09 USD | NT$3.47T 110.19B USD | 16.37 | NT$15.11 0.48 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.21 7.95 USD |
-5.45
|
R$543.61B 110.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.61B 110.18B USD | 0 | -R$0.46 -0.09 USD | ||
Snowflake
SNOW
US
|
$305.84 — |
-4.37
|
$106.00B — | $10.77M — | $303.94 — | $319.19 — | $106.00B — | 0 | -$3.36 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,099.99 162.3 USD |
-0.72
|
CN¥691.73B 102.06B USD | CN¥6.51M 960.51K USD | CN¥1,085.00 160.09 USD | CN¥1,129.86 166.71 USD | CN¥691.73B 102.06B USD | 211.13 | CN¥5.21 0.77 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$278.00 — |
-1.77
|
$97.93B — | $52.00 — | $274.37 — | $278.00 — | $97.93B — | 0 | -$0.63 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$589.00 18.72 USD |
0
|
NT$3.07T 97.46B USD | NT$11.61M 368.85K USD | NT$585.00 18.59 USD | NT$605.00 19.22 USD | NT$3.07T 97.46B USD | 45.03 | NT$13.08 0.42 USD | ||
Cloudflare
NET
US
|
$272.74 — |
-4.47
|
$97.12B — | $3.35M — | $269.30 — | $284.95 — | $97.12B — | 0 | -$0.55 — | ||
ASE Technology Holding
ASX
US
|
$37.08 — |
-0.94
|
$96.54B — | $3.41M — | $36.42 — | $37.41 — | $96.54B — | 45.21 | $0.82 — | ||
Intuit
INTU
US
|
$342.94 — |
-0.58
|
$93.81B — | $3.11M — | $339.32 — | $348.40 — | $93.81B — | 20.96 | $16.36 — | ||
Xiaomi
XIACF
US
|
$3.60 — |
+2.86
|
$92.65B — | $8.60K — | $3.59 — | $3.61 — | $92.65B — | 18.94 | $0.19 — | ||
Xiaomi Corporation
XIACY
US
|
$18.00 — |
+2.45
|
$92.65B — | $67.14K — | $17.80 — | $18.14 — | $92.65B — | 19.35 | $0.93 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.44 3.51 USD |
-2.21
|
HK$706.17B 90.29B USD | HK$117.46M 15.02M USD | HK$27.02 3.45 USD | HK$28.56 3.65 USD | HK$706.17B 90.29B USD | 19.32 | HK$1.42 0.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.58
|
€77.72B 89.71B USD | €560.00 646.43 USD | €3.00 3.46 USD | €3.02 3.49 USD | €77.72B 89.71B USD | 18.87 | €0.16 0.18 USD | ||
Cadence Design Systems
CDNS
US
|
$306.67 — |
-2.03
|
$84.45B — | $2.56M — | $303.66 — | $313.21 — | $84.45B — | 62.07 | $4.94 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€56.05 64.7 USD |
+0.9
|
€73.08B 84.35B USD | €101.44K 117.1K USD | €55.88 64.5 USD | €56.23 64.91 USD | €73.08B 84.35B USD | 24.58 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.09 64.75 USD |
+0.5
|
€72.89B 84.14B USD | €1.55K 1.78K USD | €55.81 64.42 USD | €56.09 64.75 USD | €72.89B 84.14B USD | 68.40 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.06 64.71 USD |
+0.52
|
€72.85B 84.09B USD | €248.34K 286.66K USD | €55.89 64.52 USD | €56.22 64.9 USD | €72.85B 84.09B USD | 68.36 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$64.69 — |
+1.22
|
$84.06B — | $16.06K — | $64.14 — | $64.95 — | $84.06B — | 67.38 | $0.96 — | ||
Infineon Technologies AG
IFNNF
US
|
$64.00 — |
-1.2
|
$83.17B — | $280.00 — | $63.00 — | $64.00 — | $83.17B — | 68.08 | $0.94 — | ||
Murata Manufacturing
MRAAF
US
|
$45.16 — |
-1.44
|
$82.21B — | $3.01K — | $45.85 — | $46.00 — | $82.21B — | 57.16 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$22.47 — |
+1.58
|
$81.80B — | $52.32K — | $21.74 — | $22.61 — | $81.80B — | 56.17 | $0.40 — | ||
Synopsys
SNPS
US
|
$415.97 — |
+0.28
|
$79.72B — | $1.27M — | $410.54 — | $418.73 — | $79.72B — | 72.46 | $5.74 — | ||
Motorola
MSI
US
|
$478.92 — |
-2.51
|
$79.26B — | $1.28M — | $478.17 — | $492.88 — | $79.26B — | 38.74 | $12.36 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥384.76 56.77 USD |
-0.5
|
CN¥536.45B 79.15B USD | CN¥26.05M 3.84M USD | CN¥380.47 56.14 USD | CN¥397.79 58.69 USD | CN¥536.45B 79.15B USD | 40.93 | CN¥9.40 1.39 USD | ||
Lumentum
LITE
US
|
$870.58 — |
+0.19
|
$78.09B — | $2.77M — | $848.43 — | $887.46 — | $78.09B — | 0 | -$93.15 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,901 42.55 USD |
-0.27
|
¥13T 77.46B USD | ¥16M 101.31K USD | ¥6,782 41.82 USD | ¥7,034 43.37 USD | ¥13T 77.46B USD | 54.19 | ¥127 0.79 USD | ||
Datadog
DDOG
US
|
$209.23 — |
-6.53
|
$75.13B — | $6.11M — | $208.22 — | $219.79 — | $75.13B — | 454.84 | $0.46 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$68.05 8.7 USD |
-0.29
|
HK$582.59B 74.49B USD | HK$31.78M 4.06M USD | HK$67.10 8.58 USD | HK$69.20 8.85 USD | HK$582.59B 74.49B USD | 66.71 | HK$1.02 0.13 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥655.84 96.77 USD |
-1.67
|
CN¥475.94B 70.22B USD | CN¥5.56M 820.96K USD | CN¥649.01 95.76 USD | CN¥672.99 99.3 USD | CN¥475.94B 70.22B USD | 83.33 | CN¥7.87 1.16 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$51.83 — |
+1.89
|
$68.63B — | $58.75M — | $49.80 — | $52.47 — | $68.63B — | 47.55 | $1.09 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.56 49.13 USD |
-2.43
|
€56.36B 65.06B USD | €1.75K 2.02K USD | €41.97 48.45 USD | €42.56 49.13 USD | €56.36B 65.06B USD | 46.26 | €0.92 1.06 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥56.17 8.29 USD |
-1.59
|
CN¥434.63B 64.13B USD | CN¥91.07M 13.44M USD | CN¥55.84 8.24 USD | CN¥57.99 8.56 USD | CN¥434.63B 64.13B USD | 23.40 | CN¥2.40 0.35 USD | ||
Panasonic
PCRFF
US
|
$27.22 — |
-1.16
|
$63.56B — | $700.00 — | $27.40 — | $28.00 — | $63.56B — | 53.37 | $0.51 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,197 25.88 USD |
-2.3
|
¥10T 60.43B USD | ¥7M 42.68K USD | ¥4,182 25.79 USD | ¥4,351 26.83 USD | ¥10T 60.43B USD | 51.69 | ¥81 0.5 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,290.00 168.09 USD |
-2.85
|
NT$1.90T 60.23B USD | NT$1.62M 51.48K USD | NT$5,290.00 168.09 USD | NT$5,550.00 176.35 USD | NT$1.90T 60.23B USD | 83.03 | NT$63.71 2.02 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,219.36 — |
-0.54
|
$59.92B — | $404.84K — | $1,211.73 — | $1,245.23 — | $59.92B — | 74.62 | $16.34 — | ||
TE Connectivity
TEL
US
|
$202.21 — |
-2.78
|
$58.54B — | $2.45M — | $199.82 — | $206.65 — | $58.54B — | 20.36 | $9.93 — | ||
NXP Semiconductors
NXPI
US
|
$228.50 — |
+2.74
|
$57.62B — | $2.72M — | $222.26 — | $229.99 — | $57.62B — | 18.97 | $12.04 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.66 9.99 USD |
+1.05
|
€48.46B 55.94B USD | €131.00 151.22 USD | €8.55 9.87 USD | €8.67 10.01 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.66 9.99 USD |
+1.86
|
€48.46B 55.94B USD | €7.94K 9.17K USD | €8.58 9.9 USD | €8.70 10.05 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.65 9.98 USD |
+1.81
|
€48.43B 55.9B USD | €31.75K 36.65K USD | €8.57 9.89 USD | €8.70 10.04 USD | €48.43B 55.9B USD | 72.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.64 9.97 USD |
+1.5
|
€48.35B 55.81B USD | €1.03M 1.19M USD | €8.53 9.85 USD | €8.70 10.05 USD | €48.35B 55.81B USD | 71.96 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.65 9.98 USD |
+2.26
|
€48.16B 55.59B USD | €158.85K 183.36K USD | €8.53 9.85 USD | €8.70 10.05 USD | €48.16B 55.59B USD | 11.84 | €0.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.40 13.7 USD |
-0.67
|
₹4.59T 55.49B USD | ₹4.38M 53.01K USD | ₹1,122.50 13.58 USD | ₹1,144.00 13.84 USD | ₹4.59T 55.49B USD | 14.87 | ₹76.15 0.92 USD | ||
Nokia Oyj
NOKBF
US
|
$9.89 — |
-0.3
|
$55.37B — | $500.00 — | $10.60 — | $10.60 — | $55.37B — | 70.64 | $0.14 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
-0.81
|
₹4.57T 55.34B USD | ₹325.10K 3.93K USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Nokia
NOK
US
|
$9.84 — |
-0.91
|
$55.09B — | $48.02M — | $9.73 — | $9.95 — | $55.09B — | 70.28 | $0.14 — | ||
Keysight
KEYS
US
|
$321.58 — |
+0.72
|
$54.77B — | $685.69K — | $313.96 — | $321.95 — | $54.77B — | 43.28 | $7.43 — | ||
Teradyne
TER
US
|
$341.62 — |
+1.84
|
$53.41B — | $1.81M — | $330.13 — | $347.00 — | $53.41B — | 46.10 | $7.41 — | ||
Garmin
GRMN
US
|
$276.04 — |
+0.32
|
$53.24B — | $972.04K — | $268.01 — | $276.78 — | $53.24B — | 28.39 | $9.72 — | ||
Coherent
COHR
US
|
$268.64 — |
-1.25
|
$52.61B — | $4.17M — | $263.70 — | $272.50 — | $52.61B — | 66.16 | $4.06 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.00 9.37 USD |
+1.07
|
SEK 537.47B 52.46B USD | SEK 176.31K 17.21K USD | SEK 95.04 9.28 USD | SEK 96.86 9.45 USD | SEK 537.47B 52.46B USD | 71.64 | SEK 1.34 0.13 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥143.19 21.13 USD |
-1.23
|
CN¥347.81B 51.32B USD | CN¥63.59M 9.38M USD | CN¥139.01 20.51 USD | CN¥149.38 22.04 USD | CN¥347.81B 51.32B USD | 66.59 | CN¥2.15 0.32 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€44.37 51.21 USD |
+1.95
|
€44.01B 50.8B USD | €252.04K 290.94K USD | €43.72 50.47 USD | €44.58 51.46 USD | €44.01B 50.8B USD | 10.10 | €4.39 5.07 USD | ||
Block, Inc.
0L95.IL
GB
|
$82.56 — |
+2.94
|
$50.61B — | $1.69K — | $81.15 — | $82.56 — | $50.61B — | 0 | -$0.41 — | ||
Autodesk
ADSK
US
|
$241.73 — |
-2.41
|
$50.52B — | $1.48M — | $241.05 — | $248.12 — | $50.52B — | 32.05 | $7.54 — | ||
Lenovo
LNVGF
US
|
$4.05 — |
+7.14
|
$50.24B — | $100.00 — | $3.75 — | $3.75 — | $50.24B — | 27.00 | $0.15 — | ||
Ciena
CIEN
US
|
$354.16 — |
-1.71
|
$50.13B — | $2.84M — | $348.92 — | $359.60 — | $50.13B — | 120.46 | $2.94 — | ||
United Microelectronics
UMC
US
|
$19.97 — |
-2.44
|
$50.08B — | $8.75M — | $19.49 — | $20.13 — | $50.08B — | 19.77 | $1.01 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$1.57T 49.81B USD | NT$139.18M 4.42M USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$1.57T 49.81B USD | 18.96 | NT$6.59 0.21 USD | ||
Lenovo Group Limited
LNVGY
US
|
$79.74 — |
+3.32
|
$49.69B — | $29.96K — | $78.44 — | $79.84 — | $49.69B — | 27.78 | $2.87 — | ||
Strategy Inc
MIGA.F
DE
|
€107.72 124.34 USD |
+1.16
|
€42.80B 49.4B USD | €25.00 28.86 USD | €106.92 123.42 USD | €107.72 124.34 USD | €42.80B 49.4B USD | 0 | -€85.35 -98.5 USD | ||
Strategy Inc
MSTR
US
|
$123.19 — |
-1.35
|
$48.94B — | $14.67M — | $121.38 — | $124.66 — | $48.94B — | 0 | -$97.81 — | ||
ASM International NV
0NX3.IL
GB
|
€789.40 911.23 USD |
-1.21
|
€42.06B 48.55B USD | €1.31K 1.51K USD | €789.20 911 USD | €802.20 926.01 USD | €42.06B 48.55B USD | 63.45 | €12.44 14.36 USD | ||
Infosys
INFY
US
|
$11.97 — |
-0.25
|
$48.48B — | $10.62M — | $11.92 — | $12.13 — | $48.48B — | 14.77 | $0.81 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.54 3.9 USD |
-0.2
|
HK$378.84B 48.44B USD | HK$84.49M 10.8M USD | HK$30.20 3.86 USD | HK$32.14 4.11 USD | HK$378.84B 48.44B USD | 28.01 | HK$1.09 0.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥179.16 26.43 USD |
-2.33
|
CN¥328.15B 48.42B USD | CN¥43.96M 6.49M USD | CN¥178.47 26.33 USD | CN¥185.96 27.44 USD | CN¥328.15B 48.42B USD | 91.40 | CN¥1.96 0.29 USD | ||
Workday
WDAY
US
|
$200.87 — |
+1.26
|
$48.41B — | $2.77M — | $197.38 — | $205.69 — | $48.41B — | 40.33 | $4.98 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.38 3.9 USD |
-0.73
|
€41.93B 48.4B USD | €45.02K 51.96K USD | €3.36 3.87 USD | €3.38 3.9 USD | €41.93B 48.4B USD | 28.16 | €0.12 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥341.00 50.31 USD |
-0.84
|
CN¥326.62B 48.19B USD | CN¥12.19M 1.8M USD | CN¥337.18 49.75 USD | CN¥349.10 51.51 USD | CN¥326.62B 48.19B USD | 62.34 | CN¥5.47 0.81 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,047.11 2261.14 USD |
-0.09
|
CA$64.57B 47.92B USD | CA$42.66K 31.65K USD | CA$3,017.80 2239.39 USD | CA$3,063.54 2273.33 USD | CA$64.57B 47.92B USD | 48.25 | CA$63.14 46.85 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.46 58.05 USD |
-3.52
|
CN¥323.39B 47.71B USD | CN¥11.88M 1.75M USD | CN¥385.00 56.81 USD | CN¥413.00 60.94 USD | CN¥323.39B 47.71B USD | 92.79 | CN¥4.24 0.63 USD | ||
Astera Labs
ALAB
US
|
$274.13 — |
-2.06
|
$47.56B — | $2.84M — | $267.01 — | $278.63 — | $47.56B — | 137.06 | $2.00 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.98 5.16 USD |
-0.57
|
CN¥320.59B 47.3B USD | CN¥38.01M 5.61M USD | CN¥34.85 5.14 USD | CN¥35.45 5.23 USD | CN¥320.59B 47.3B USD | 19.54 | CN¥1.79 0.26 USD | ||
Atlassian
TEAM
US
|
$186.44 — |
-0.32
|
$47.20B — | $3.54M — | $184.73 — | $192.87 — | $47.20B — | 0 | -$0.21 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$477.50 15.17 USD |
-7.82
|
NT$1.48T 47.01B USD | NT$123.24M 3.92M USD | NT$477.50 15.17 USD | NT$539.00 17.13 USD | NT$1.48T 47.01B USD | 16.66 | NT$28.65 0.91 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$923.00 29.33 USD |
-5.14
|
NT$1.47T 46.72B USD | NT$33.36M 1.06M USD | NT$923.00 29.33 USD | NT$1,005.00 31.93 USD | NT$1.47T 46.72B USD | 60.80 | NT$15.18 0.48 USD | ||
Constellation Software
CNSWF
US
|
$2,200.00 — |
+0.05
|
$46.62B — | $354.00 — | $2,190.00 — | $2,224.80 — | $46.62B — | 48.54 | $45.32 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.37 51.22 USD |
+1.95
|
€39.57B 45.68B USD | €1.40K 1.62K USD | €44.34 51.18 USD | €44.39 51.24 USD | €39.57B 45.68B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.36 51.21 USD |
+1.46
|
€39.57B 45.67B USD | €282.25K 325.81K USD | €43.79 50.55 USD | €44.60 51.48 USD | €39.57B 45.67B USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
