Result Page 2 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7086)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,825.00 57.99 USD |
+3.69
|
NT$4.74T 150.63B USD | NT$9.16M 291.14K USD | NT$1,790.00 56.88 USD | NT$1,850.00 58.78 USD | NT$4.74T 150.63B USD | 56.17 | NT$32.49 1.03 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,320 328.78 USD |
+0.04
|
¥24T 149.36B USD | ¥3M 16.03K USD | ¥52,330 322.67 USD | ¥54,490 335.99 USD | ¥24T 149.36B USD | 42.55 | ¥1K 7.73 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,090 204.04 USD |
+2.51
|
¥24T 147.37B USD | ¥7M 46.03K USD | ¥32,090 197.87 USD | ¥33,100 204.1 USD | ¥24T 147.37B USD | 62.50 | ¥529 3.26 USD | ||
Sony Group Corporation
SNEJF
US
|
$25.19 — |
+3.62
|
$147.16B — | $600.00 — | $24.65 — | $24.70 — | $147.16B — | 21.71 | $1.16 — | ||
ServiceNow
NOW
US
|
$141.26 — |
-2.97
|
$146.04B — | $12.29M — | $138.80 — | $145.20 — | $146.04B — | 88.28 | $1.60 — | ||
Sony Group Corporation
SON1.F
DE
|
€21.54 24.86 USD |
-0.19
|
€125.84B 145.26B USD | €2.76K 3.19K USD | €21.24 24.51 USD | €21.73 25.08 USD | €125.84B 145.26B USD | 21.32 | €1.01 1.17 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€121.30 140.02 USD |
-1.98
|
€125.41B 144.76B USD | €19.05K 21.99K USD | €120.00 138.52 USD | €124.90 144.18 USD | €125.41B 144.76B USD | 87.26 | €1.39 1.6 USD | ||
Sony
SONY
US
|
$24.56 — |
-1.6
|
$143.48B — | $3.00M — | $24.55 — | $24.78 — | $143.48B — | 21.17 | $1.16 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥814.00 120.1 USD |
+0.12
|
CN¥952.16B 140.49B USD | CN¥21.11M 3.11M USD | CN¥808.90 119.35 USD | CN¥834.96 123.2 USD | CN¥952.16B 140.49B USD | 44.50 | CN¥18.29 2.7 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥23T 139.95B USD | ¥12M 74.33K USD | ¥3,848 23.73 USD | ¥3,913 24.13 USD | ¥23T 139.95B USD | 20.87 | ¥186 1.15 USD | ||
Corning Incorporated
GLW
US
|
$154.30 — |
+5.68
|
$132.91B — | $7.88M — | $147.02 — | $154.59 — | $132.91B — | 70.77 | $2.18 — | ||
Corning Incorporated
GLW.DE
DE
|
€130.18 150.27 USD |
+4.11
|
€112.14B 129.44B USD | €1.27K 1.47K USD | €126.40 145.91 USD | €130.18 150.27 USD | €112.14B 129.44B USD | 69.24 | €1.88 2.17 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$43.54 8.82 USD |
-5.2
|
R$603.64B 122.35B USD | R$391.08K 79.26K USD | R$43.21 8.76 USD | R$45.98 9.32 USD | R$603.64B 122.35B USD | 0 | -R$0.40 -0.08 USD | ||
Snowflake
SNOW
US
|
$337.18 — |
-5.41
|
$116.87B — | $8.40M — | $337.11 — | $356.83 — | $116.87B — | 0 | -$3.17 — | ||
Snowflake Inc.
0A93.IL
GB
|
$346.00 — |
-5.21
|
$115.80B — | $18.29K — | $341.50 — | $360.00 — | $115.80B — | 0 | -$2.53 — | ||
Fortinet
FTNT
US
|
$156.29 — |
-0.04
|
$114.67B — | $3.05M — | $154.00 — | $158.47 — | $114.67B — | 55.22 | $2.83 — | ||
Accenture
ACN
US
|
$186.72 — |
-3.31
|
$114.26B — | $4.86M — | $186.06 — | $192.06 — | $114.26B — | 14.92 | $12.51 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
+3.43
|
NT$3.59T 113.98B USD | NT$49.12M 1.56M USD | NT$251.00 7.98 USD | NT$256.00 8.13 USD | NT$3.59T 113.98B USD | 16.36 | NT$15.64 0.5 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.25 — |
+2.59
|
$113.84B — | $1.57K — | $16.20 — | $16.25 — | $113.84B — | 17.10 | $0.95 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.59 5.59 USD |
-4.99
|
R$548.35B 111.14B USD | R$251.42K 50.96K USD | R$27.03 5.48 USD | R$28.50 5.78 USD | R$548.35B 111.14B USD | 15.50 | R$1.78 0.36 USD | ||
Automatic Data Processing
ADP
US
|
$277.62 — |
-2.08
|
$110.29B — | $2.15M — | $276.45 — | $280.67 — | $110.29B — | 25.37 | $10.94 — | ||
Adobe
ADBE
US
|
$266.51 — |
-6.73
|
$105.94B — | $6.58M — | $263.96 — | $275.91 — | $105.94B — | 15.23 | $17.49 — | ||
Adobe Inc.
ADB.DE
DE
|
€230.55 266.13 USD |
-6.28
|
€91.64B 105.79B USD | €8.65K 9.99K USD | €227.65 262.78 USD | €239.40 276.35 USD | €91.64B 105.79B USD | 15.28 | €15.08 17.41 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,072.00 158.17 USD |
-2.54
|
CN¥674.13B 99.47B USD | CN¥8.28M 1.22M USD | CN¥1,063.41 156.9 USD | CN¥1,120.00 165.25 USD | CN¥674.13B 99.47B USD | 208.15 | CN¥5.15 0.76 USD | ||
Cloudflare
NET
US
|
$278.92 — |
-1.96
|
$99.32B — | $1.79M — | $277.59 — | $284.72 — | $99.32B — | 0 | -$0.57 — | ||
ASE Technology Holding
ASX
US
|
$37.51 — |
+0.21
|
$97.66B — | $6.86M — | $37.13 — | $38.20 — | $97.66B — | 45.74 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$588.00 18.68 USD |
-0.17
|
NT$3.06T 97.29B USD | NT$15.72M 499.5K USD | NT$578.00 18.37 USD | NT$603.00 19.16 USD | NT$3.06T 97.29B USD | 45.05 | NT$13.05 0.41 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.44 3.64 USD |
+3.64
|
HK$731.86B 93.58B USD | HK$177.93M 22.75M USD | HK$27.66 3.54 USD | HK$28.76 3.68 USD | HK$731.86B 93.58B USD | 20.02 | HK$1.42 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.63 — |
+2.25
|
$93.41B — | $4.02K — | $3.55 — | $3.63 — | $93.41B — | 20.16 | $0.18 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.13 3.61 USD |
+3.58
|
€80.49B 92.92B USD | €31.01K 35.8K USD | €3.07 3.54 USD | €3.13 3.61 USD | €80.49B 92.92B USD | 19.55 | €0.16 0.18 USD | ||
Xiaomi Corporation
XIACY
US
|
$18.03 — |
+2.33
|
$92.79B — | $37.77K — | $18.00 — | $18.11 — | $92.79B — | 19.81 | $0.91 — | ||
Intuit
INTU
US
|
$332.70 — |
-3.37
|
$91.01B — | $3.53M — | $330.12 — | $346.00 — | $91.01B — | 20.21 | $16.46 — | ||
Infineon Technologies AG
IFNNY
US
|
$66.17 — |
+2.35
|
$85.99B — | $9.33K — | $65.82 — | $66.86 — | $85.99B — | 69.65 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.06 65.86 USD |
+3.52
|
€74.39B 85.87B USD | €1.74M 2.01M USD | €55.46 64.02 USD | €57.69 66.59 USD | €74.39B 85.87B USD | 25.02 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€56.86 65.64 USD |
+2.4
|
€73.89B 85.29B USD | €3.39M 3.91M USD | €55.46 64.02 USD | €57.70 66.61 USD | €73.89B 85.29B USD | 69.34 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.73 65.49 USD |
+2.11
|
€73.72B 85.1B USD | €3.58K 4.13K USD | €55.79 64.4 USD | €57.54 66.42 USD | €73.72B 85.1B USD | 69.18 | €0.82 0.95 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$23.32 — |
+4.95
|
$84.90B — | $52.53K — | $22.70 — | $23.32 — | $84.90B — | 58.29 | $0.40 — | ||
Murata Manufacturing
MRAAF
US
|
$46.05 — |
+1.96
|
$83.82B — | $100.00 — | $45.45 — | $45.45 — | $83.82B — | 57.55 | $0.80 — | ||
Infineon Technologies AG
IFNNF
US
|
$63.46 — |
-0.84
|
$82.47B — | $280.00 — | $63.00 — | $64.00 — | $82.47B — | 66.79 | $0.95 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,191 44.34 USD |
+4.2
|
¥13T 80.71B USD | ¥20M 121.84K USD | ¥6,871 42.37 USD | ¥7,214 44.48 USD | ¥13T 80.71B USD | 56.32 | ¥128 0.79 USD | ||
Cadence Design Systems
CDNS
US
|
$292.70 — |
-3.99
|
$80.61B — | $4.22M — | $287.90 — | $308.17 — | $80.61B — | 58.19 | $5.03 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥386.00 56.95 USD |
+0.32
|
CN¥538.18B 79.41B USD | CN¥29.94M 4.42M USD | CN¥382.20 56.39 USD | CN¥398.00 58.72 USD | CN¥538.18B 79.41B USD | 40.97 | CN¥9.42 1.39 USD | ||
Lumentum
LITE
US
|
$881.25 — |
+4
|
$79.05B — | $3.55M — | $841.04 — | $885.83 — | $79.05B — | 0 | -$92.95 — | ||
Motorola
MSI
US
|
$468.05 — |
-0.89
|
$77.46B — | $745.15K — | $466.65 — | $472.73 — | $77.46B — | 36.85 | $12.70 — | ||
Datadog
DDOG
US
|
$212.93 — |
-0.85
|
$76.46B — | $2.49M — | $210.95 — | $214.71 — | $76.46B — | 434.55 | $0.49 — | ||
Synopsys
SNPS
US
|
$393.84 — |
-5.4
|
$75.47B — | $2.91M — | $380.32 — | $418.12 — | $75.47B — | 68.49 | $5.75 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$67.20 8.59 USD |
-1.25
|
HK$575.31B 73.56B USD | HK$84.94M 10.86M USD | HK$66.00 8.44 USD | HK$69.30 8.86 USD | HK$575.31B 73.56B USD | 66.53 | HK$1.01 0.13 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.32 52.31 USD |
+8.86
|
€60.16B 69.45B USD | €20.43K 23.58K USD | €44.74 51.64 USD | €47.15 54.43 USD | €60.16B 69.45B USD | 27.13 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.00 — |
-4.48
|
$69.03B — | $30.09M — | $51.49 — | $54.64 — | $69.03B — | 26.80 | $1.94 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥638.17 94.16 USD |
-2.69
|
CN¥463.11B 68.33B USD | CN¥6.77M 998.29K USD | CN¥633.27 93.44 USD | CN¥666.98 98.41 USD | CN¥463.11B 68.33B USD | 83.31 | CN¥7.66 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.30 8.01 USD |
-3.33
|
CN¥420.16B 61.99B USD | CN¥110.83M 16.35M USD | CN¥54.08 7.98 USD | CN¥56.98 8.41 USD | CN¥420.16B 61.99B USD | 22.62 | CN¥2.40 0.35 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,415.00 172.06 USD |
+2.36
|
NT$1.94T 61.65B USD | NT$1.70M 53.92K USD | NT$5,255.00 166.98 USD | NT$5,515.00 175.24 USD | NT$1.94T 61.65B USD | 83.33 | NT$64.98 2.06 USD | ||
Panasonic
PCRFF
US
|
$26.00 — |
0
|
$60.71B — | $34.00 — | $26.00 — | $26.00 — | $60.71B — | 50.98 | $0.51 — | ||
TE Connectivity
TEL
US
|
$208.65 — |
-0.36
|
$60.41B — | $2.02M — | $207.96 — | $212.32 — | $60.41B — | 20.41 | $10.22 — | ||
Monolithic Power Systems
MPWR
US
|
$1,223.86 — |
+0.84
|
$60.14B — | $625.83K — | $1,206.55 — | $1,239.13 — | $60.14B — | 74.71 | $16.38 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,163 25.67 USD |
-0.81
|
¥10T 59.94B USD | ¥6M 37.76K USD | ¥4,116 25.38 USD | ¥4,219 26.01 USD | ¥10T 59.94B USD | 51.39 | ¥81 0.5 USD | ||
NXP Semiconductors
NXPI
US
|
$227.84 — |
+1.26
|
$57.45B — | $2.90M — | $225.01 — | $228.60 — | $57.45B — | 19.43 | $11.72 — | ||
Strategy Inc
MSTR
US
|
$142.80 — |
-1.39
|
$56.73B — | $26.37M — | $137.07 — | $144.40 — | $56.73B — | 0 | -$99.15 — | ||
Strategy Inc
MIGA.F
DE
|
€123.34 142.38 USD |
-0.71
|
€49.00B 56.56B USD | €12.87K 14.85K USD | €117.30 135.4 USD | €123.34 142.38 USD | €49.00B 56.56B USD | 0 | -€85.59 -98.8 USD | ||
Nokia
NOK
US
|
$10.03 — |
+2.66
|
$56.15B — | $45.52M — | $9.93 — | $10.11 — | $56.15B — | 71.64 | $0.14 — | ||
Nokia Oyj
NOKBF
US
|
$10.00 — |
-5.66
|
$55.99B — | $1.57K — | $9.99 — | $10.00 — | $55.99B — | 71.42 | $0.14 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.66 9.99 USD |
+2.93
|
€48.46B 55.94B USD | €11.69M 13.49M USD | €8.45 9.75 USD | €8.75 10.1 USD | €48.46B 55.94B USD | 72.13 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.65 9.99 USD |
+3.22
|
€48.45B 55.93B USD | €5.99K 6.91K USD | €8.52 9.83 USD | €8.73 10.08 USD | €48.45B 55.93B USD | 72.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.64 9.97 USD |
+3.15
|
€48.37B 55.84B USD | €38.70K 44.68K USD | €8.49 9.8 USD | €8.84 10.21 USD | €48.37B 55.84B USD | 72.00 | €0.12 0.14 USD | ||
Teradyne
TER
US
|
$357.03 — |
+5.49
|
$55.82B — | $2.22M — | $342.29 — | $358.97 — | $55.82B — | 49.04 | $7.28 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.63 9.97 USD |
+2.91
|
€48.34B 55.8B USD | €307.57K 355.03K USD | €8.49 9.8 USD | €8.73 10.08 USD | €48.34B 55.8B USD | 71.95 | €0.12 0.14 USD | ||
Keysight
KEYS
US
|
$327.21 — |
+1.42
|
$55.71B — | $605.81K — | $324.20 — | $329.80 — | $55.71B — | 44.27 | $7.39 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.62 9.95 USD |
+2.88
|
€48.00B 55.4B USD | €6.01M 6.94M USD | €8.44 9.74 USD | €8.74 10.09 USD | €48.00B 55.4B USD | 11.80 | €0.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
-0.03
|
₹4.58T 55.37B USD | ₹5.88M 71.15K USD | ₹1,125.40 13.62 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.37B USD | 14.70 | ₹76.86 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
+0.18
|
₹4.57T 55.34B USD | ₹189.80K 2.3K USD | ₹1,127.00 13.63 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Coherent
COHR
US
|
$281.86 — |
+6.6
|
$55.20B — | $4.99M — | $264.10 — | $283.85 — | $55.20B — | 68.41 | $4.12 — | ||
Astera Labs
ALAB
US
|
$310.40 — |
+9.75
|
$53.85B — | $6.29M — | $285.84 — | $321.65 — | $53.85B — | 152.15 | $2.04 — | ||
Garmin
GRMN
US
|
$277.03 — |
-0.05
|
$53.43B — | $569.47K — | $275.09 — | $277.88 — | $53.43B — | 28.55 | $9.70 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.24 9.39 USD |
+3
|
SEK 538.81B 52.59B USD | SEK 896.59K 87.52K USD | SEK 93.68 9.14 USD | SEK 97.00 9.47 USD | SEK 538.81B 52.59B USD | 71.82 | SEK 1.34 0.13 USD | ||
United Microelectronics
UMC
US
|
$20.77 — |
+4.58
|
$52.09B — | $9.97M — | $20.33 — | $21.03 — | $52.09B — | 19.97 | $1.04 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.26 — |
+3.95
|
$51.88B — | $17.08K — | $82.50 — | $83.26 — | $51.88B — | 29.94 | $2.78 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+4
|
NT$1.63T 51.8B USD | NT$142.45M 4.53M USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$1.63T 51.8B USD | 18.97 | NT$6.85 0.22 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.13 52.09 USD |
+2.76
|
€44.76B 51.67B USD | €1.26M 1.45M USD | €44.20 51.02 USD | €45.36 52.35 USD | €44.76B 51.67B USD | 10.27 | €4.39 5.07 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.40 4.14 USD |
+6.09
|
HK$401.91B 51.39B USD | HK$155.72M 19.91M USD | HK$31.40 4.01 USD | HK$32.68 4.18 USD | HK$401.91B 51.39B USD | 27.93 | HK$1.16 0.15 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.58 4.13 USD |
+3.92
|
€44.35B 51.19B USD | €35.55K 41.04K USD | €3.50 4.03 USD | €3.59 4.14 USD | €44.35B 51.19B USD | 29.79 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.10 — |
+3.02
|
$50.86B — | $625.00 — | $3.85 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Block, Inc.
0L95.IL
GB
|
$82.45 — |
-0.24
|
$50.54B — | $2.39K — | $81.72 — | $83.52 — | $50.54B — | 0 | -$0.41 — | ||
ASM International NV
0NX3.IL
GB
|
€818.00 944.25 USD |
+5.62
|
€43.59B 50.31B USD | €16.38K 18.91K USD | €778.20 898.3 USD | €825.20 952.56 USD | €43.59B 50.31B USD | 65.75 | €12.44 14.36 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥137.50 20.29 USD |
-3.97
|
CN¥333.99B 49.28B USD | CN¥67.02M 9.89M USD | CN¥135.47 19.99 USD | CN¥147.80 21.81 USD | CN¥333.99B 49.28B USD | 66.74 | CN¥2.06 0.3 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$496.00 15.76 USD |
+3.87
|
NT$1.54T 48.84B USD | NT$75.02M 2.38M USD | NT$470.00 14.93 USD | NT$496.00 15.76 USD | NT$1.54T 48.84B USD | 16.66 | NT$29.76 0.95 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥178.67 26.36 USD |
-0.27
|
CN¥327.25B 48.29B USD | CN¥46.67M 6.89M USD | CN¥176.75 26.08 USD | CN¥186.50 27.52 USD | CN¥327.25B 48.29B USD | 91.62 | CN¥1.95 0.29 USD | ||
Atlassian
TEAM
US
|
$189.58 — |
-2.62
|
$47.99B — | $2.47M — | $186.54 — | $193.43 — | $47.99B — | 0 | -$0.21 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,023.96 2243.96 USD |
-0.57
|
CA$64.08B 47.55B USD | CA$42.34K 31.42K USD | CA$2,943.00 2183.88 USD | CA$3,041.38 2256.89 USD | CA$64.08B 47.55B USD | 48.02 | CA$62.96 46.72 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥335.42 49.49 USD |
-1.64
|
CN¥321.28B 47.4B USD | CN¥13.10M 1.93M USD | CN¥332.58 49.07 USD | CN¥347.10 51.21 USD | CN¥321.28B 47.4B USD | 62.46 | CN¥5.37 0.79 USD | ||
Infosys
INFY
US
|
$11.70 — |
-3.23
|
$47.39B — | $19.82M — | $11.62 — | $11.98 — | $47.39B — | 14.44 | $0.81 — | ||
Workday
WDAY
US
|
$195.79 — |
-5.38
|
$47.19B — | $2.85M — | $195.40 — | $204.53 — | $47.19B — | 39.95 | $4.90 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.87 5.14 USD |
-0.31
|
CN¥319.58B 47.15B USD | CN¥37.16M 5.48M USD | CN¥34.70 5.12 USD | CN¥35.78 5.28 USD | CN¥319.58B 47.15B USD | 19.48 | CN¥1.79 0.26 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$1.48T 47.02B USD | NT$40.78M 1.3M USD | NT$873.00 27.74 USD | NT$940.00 29.87 USD | NT$1.48T 47.02B USD | 60.98 | NT$14.79 0.47 USD | ||
ASM
ASMIY
US
|
$958.63 — |
+6.31
|
$46.91B — | $167.00 — | $943.39 — | $958.63 — | $46.91B — | 37.87 | $25.31 — | ||
ASM International NV
ASM.AS
NL
|
€825.20 952.56 USD |
+6.2
|
€40.38B 46.61B USD | €150.88K 174.17K USD | €778.00 898.07 USD | €825.20 952.56 USD | €40.38B 46.61B USD | 37.80 | €21.83 25.2 USD | ||
STMicroelectronics
STM
US
|
$52.24 — |
+1.87
|
$46.59B — | $7.22M — | $51.79 — | $52.63 — | $46.59B — | 0 | -$0.06 — | ||
Constellation Software
CNSWF
US
|
$2,185.00 — |
-0.77
|
$46.30B — | $339.00 — | $2,138.00 — | $2,202.00 — | $46.30B — | 48.17 | $45.36 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.81 51.72 USD |
+1.77
|
€39.96B 46.13B USD | €2.30M 2.66M USD | €44.22 51.04 USD | €45.36 52.36 USD | €39.96B 46.13B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€44.75 51.65 USD |
+1.73
|
€39.91B 46.07B USD | €8.09K 9.34K USD | €44.34 51.18 USD | €45.30 52.29 USD | €39.91B 46.07B USD | 0 | -€0.05 -0.05 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥378.80 55.89 USD |
-3.73
|
CN¥311.34B 45.94B USD | CN¥10.02M 1.48M USD | CN¥374.50 55.26 USD | CN¥400.71 59.12 USD | CN¥311.34B 45.94B USD | 89.12 | CN¥4.25 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
