Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teradyne TER | $169.59 — |
-5.4
|
$26.56B — | $4.16M — | $167.60 — | $177.00 — | $26.56B — | 61.89 | $2.74 — | |
| Broadridge Financial BR | $225.61 — |
+0.87
|
$26.33B — | $550.77K — | $220.43 — | $226.53 — | $26.33B — | 28.81 | $7.83 — | |
| Capgemini SE CGEMY | $31.23 — |
-0.13
|
$25.86B — | $35.52K — | $31.21 — | $31.51 — | $25.86B — | 15.23 | $2.05 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥296.68 41.25 USD |
-2.25
|
CN¥185.76B 25.83B USD | CN¥6.62M 920.88K USD | CN¥292.55 40.68 USD | CN¥304.06 42.28 USD | CN¥185.76B 25.83B USD | 96.95 | CN¥3.06 0.43 USD | |
| Capgemini SE 0HAZ.IL | €134.43 146.94 USD |
-0.55
|
€23.42B 25.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.42B 25.6B USD | 14.07 | €9.55 10.44 USD | |
| ZTE 0763.HK | HK$30.80 3.94 USD |
-0.58
|
HK$199.80B 25.55B USD | HK$8.58M 1.1M USD | HK$30.44 3.89 USD | HK$31.22 3.99 USD | HK$199.80B 25.55B USD | 23.15 | HK$1.33 0.17 USD | |
| ZTE Corporation 000063.SZ | CN¥40.17 5.59 USD |
-0.45
|
CN¥183.13B 25.46B USD | CN¥48.81M 6.79M USD | CN¥39.81 5.54 USD | CN¥40.66 5.65 USD | CN¥183.13B 25.46B USD | 32.92 | CN¥1.22 0.17 USD | |
| Wiwynn Corporation 6669.TW | NT$4,295.00 136.47 USD |
-3.7
|
NT$798.19B 25.36B USD | NT$1.95M 62.02K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$798.19B 25.36B USD | 18.61 | NT$230.74 7.33 USD | |
| Zoom Communications ZM | $84.04 — |
-0.78
|
$25.15B — | $1.83M — | $83.33 — | $85.36 — | $25.15B — | 22.11 | $3.80 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥334.99 46.58 USD |
-1.36
|
CN¥180.09B 25.04B USD | CN¥2.76M 383.71K USD | CN¥333.13 46.32 USD | CN¥337.50 46.93 USD | CN¥180.09B 25.04B USD | 75.96 | CN¥4.41 0.61 USD | |
| Credo Technology Group Holding CRDO | $142.95 — |
-10.85
|
$24.73B — | $7.40M — | $137.29 — | $158.09 — | $24.73B — | 198.54 | $0.72 — | |
| CyberArk Software CYBR | $487.29 — |
-2.43
|
$24.60B — | $375.87K — | $484.30 — | $502.62 — | $24.60B — | 0 | -$4.79 — | |
| Leidos LDOS | $191.32 — |
-0.88
|
$24.46B — | $780.71K — | $190.67 — | $195.39 — | $24.46B — | 17.86 | $10.71 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,308 42.58 USD |
+1.35
|
¥4T 24.41B USD | ¥1M 7.1K USD | ¥6,207 41.9 USD | ¥6,365 42.97 USD | ¥4T 24.41B USD | 35.56 | ¥177 1.2 USD | |
| Capgemini SE CAP.PA | €134.65 147.19 USD |
-0.19
|
€22.30B 24.38B USD | €374.58K 409.47K USD | €134.30 146.81 USD | €137.00 149.76 USD | €22.30B 24.38B USD | 15.16 | €8.88 9.71 USD | |
| Affirm AFRM | $73.18 — |
-7.31
|
$24.15B — | $7.70M — | $70.13 — | $78.60 — | $24.15B — | 106.05 | $0.69 — | |
| Teledyne Technologies Incorporated TDY | $505.41 — |
-2.7
|
$23.73B — | $493.06K — | $503.87 — | $521.48 — | $23.73B — | 29.29 | $17.25 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.25 3.09 USD |
+4.46
|
CN¥168.61B 23.44B USD | CN¥281.39M 39.13M USD | CN¥20.80 2.89 USD | CN¥23.11 3.21 USD | CN¥168.61B 23.44B USD | 0 | -CN¥0.73 -0.1 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,918 12.95 USD |
-4.72
|
¥3T 23.42B USD | ¥8M 54.61K USD | ¥1,915 12.93 USD | ¥1,998 13.48 USD | ¥3T 23.42B USD | 0 | -¥54 -0.3 USD | |
| HP HPQ | $24.98 — |
-0.91
|
$23.35B — | $10.23M — | $24.93 — | $25.43 — | $23.35B — | 9.08 | $2.75 — | |
| VeriSign VRSN | $251.51 — |
+0.41
|
$23.31B — | $911.34K — | $250.11 — | $255.68 — | $23.31B — | 29.27 | $8.59 — | |
| Nomura Research Institute NRILY | $39.88 — |
+0.3
|
$23.07B — | $12.01K — | $39.87 — | $41.20 — | $23.07B — | 34.67 | $1.15 — | |
| Nomura Research Institute NURAF | $39.51 — |
0
|
$23.00B — | $78.00 — | $39.41 — | $39.41 — | $23.00B — | 34.35 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.29 — |
+0.16
|
$22.85B — | $29.58K — | $6.27 — | $6.45 — | $22.85B — | 0 | -$0.17 — | |
| Grab GRAB | $5.54 — |
-4.32
|
$22.64B — | $51.82M — | $5.48 — | $5.72 — | $22.64B — | 277.00 | $0.02 — | |
| AST SpaceMobile ASTS | $61.44 — |
-4.73
|
$22.55B — | $9.65M — | $59.87 — | $65.29 — | $22.55B — | 0 | -$1.14 — | |
| The Trade Desk, Inc. TT8.DE | €36.92 40.35 USD |
-2.96
|
€20.62B 22.54B USD | €4.17K 4.55K USD | €36.92 40.35 USD | €37.86 41.38 USD | €20.62B 22.54B USD | 48.57 | €0.76 0.83 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.68 22.6 USD |
+0.37
|
€20.51B 22.42B USD | €465.10K 508.42K USD | €0.00 0 USD | €0.00 0 USD | €20.51B 22.42B USD | 4.71 | €4.39 4.8 USD | |
| Samsara IOT | $38.72 — |
-1.83
|
$22.21B — | $5.86M — | $38.36 — | $39.79 — | $22.21B — | 0 | -$0.16 — | |
| Flex FLEX | $59.53 — |
-5.39
|
$22.01B — | $3.34M — | $58.97 — | $62.22 — | $22.01B — | 26.22 | $2.27 — | |
| Coherent COHR | $139.97 — |
-10.66
|
$22.00B — | $7.20M — | $136.76 — | $152.67 — | $22.00B — | 197.14 | $0.71 — | |
| NetApp NTAP | $109.60 — |
-1.77
|
$21.88B — | $1.80M — | $109.36 — | $111.78 — | $21.88B — | 19.43 | $5.64 — | |
| Toast TOST | $36.71 — |
-4.25
|
$21.59B — | $6.47M — | $36.40 — | $37.64 — | $21.59B — | 83.43 | $0.44 — | |
| Jabil JBL | $201.82 — |
-5.66
|
$21.56B — | $1.33M — | $199.87 — | $213.56 — | $21.56B — | 34.03 | $5.93 — | |
| Check Point Software CHKP | $198.81 — |
-1.73
|
$21.34B — | $413.23K — | $198.30 — | $202.24 — | $21.34B — | 21.79 | $9.12 — | |
| STMicroelectronics STM | $23.80 — |
+0.08
|
$21.17B — | $5.94M — | $23.59 — | $24.37 — | $21.17B — | 41.00 | $0.58 — | |
| Super Micro Computer SMCI | $35.09 — |
-7.44
|
$20.95B — | $37.05M — | $34.78 — | $37.79 — | $20.95B — | 27.62 | $1.27 — | |
| PTC PTC | $174.57 — |
-2.02
|
$20.91B — | $1.11M — | $174.16 — | $179.22 — | $20.91B — | 28.38 | $6.15 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
-0.68
|
HK$162.86B 20.82B USD | HK$289.60K 37.03K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$162.86B 20.82B USD | 15.36 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.02 0.56 USD |
-0.5
|
CN¥149.48B 20.78B USD | CN¥178.69M 24.85M USD | CN¥4.01 0.56 USD | CN¥4.03 0.56 USD | CN¥149.48B 20.78B USD | 23.64 | CN¥0.17 0.02 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥102.09 14.19 USD |
-3.28
|
CN¥149.37B 20.77B USD | CN¥23.35M 3.25M USD | CN¥102.00 14.18 USD | CN¥103.57 14.4 USD | CN¥149.37B 20.77B USD | 70.89 | CN¥1.44 0.2 USD | |
| The Trade Desk TTD | $42.87 — |
-2.1
|
$20.73B — | $9.09M — | $42.49 — | $43.86 — | $20.73B — | 48.71 | $0.88 — | |
| STMicroelectronics N.V. SGM.DE | €20.54 22.45 USD |
-0.51
|
€18.92B 20.68B USD | €6.92K 7.57K USD | €20.54 22.45 USD | €21.09 23.05 USD | €18.92B 20.68B USD | 41.07 | €0.50 0.55 USD | |
| SS&C SSNC | $84.63 — |
-0.73
|
$20.65B — | $935.93K — | $84.32 — | $85.48 — | $20.65B — | 25.11 | $3.37 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.38 17.02 USD |
-1.52
|
CN¥147.64B 20.53B USD | CN¥6.58M 914.29K USD | CN¥122.33 17.01 USD | CN¥123.55 17.18 USD | CN¥147.64B 20.53B USD | 35.36 | CN¥3.46 0.48 USD | |
| HubSpot HUBS | $390.61 — |
-1.05
|
$20.46B — | $639.01K — | $388.79 — | $398.67 — | $20.46B — | 0 | -$0.08 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.12 3.91 USD |
-3.57
|
CN¥147.04B 20.45B USD | CN¥44.16M 6.14M USD | CN¥28.06 3.9 USD | CN¥28.82 4.01 USD | CN¥147.04B 20.45B USD | 34.71 | CN¥0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥313.91 43.65 USD |
-2.4
|
CN¥145.40B 20.22B USD | CN¥3.23M 448.88K USD | CN¥313.87 43.64 USD | CN¥321.50 44.7 USD | CN¥145.40B 20.22B USD | 81.53 | CN¥3.85 0.54 USD | |
| EchoStar SATS | $69.98 — |
+0.5
|
$20.15B — | $2.83M — | $68.22 — | $70.31 — | $20.15B — | 0 | -$45.02 — | |
| Tyler TYL | $466.37 — |
-0.05
|
$20.07B — | $379.66K — | $462.88 — | $468.99 — | $20.07B — | 64.86 | $7.19 — | |
| CGI Inc. GIB-A.TO | CA$123.01 91.28 USD |
+0.41
|
CA$26.96B 20B USD | CA$507.40K 376.52K USD | CA$121.55 90.2 USD | CA$123.43 91.59 USD | CA$26.96B 20B USD | 16.73 | CA$7.35 5.45 USD | |
| HUA HONG SEMI 1347.HK | HK$78.10 9.99 USD |
-0.7
|
HK$154.51B 19.76B USD | HK$21.42M 2.74M USD | HK$75.75 9.69 USD | HK$79.75 10.2 USD | HK$154.51B 19.76B USD | 520.66 | HK$0.15 0.02 USD | |
| ON Semiconductor ON | $48.13 — |
-2.31
|
$19.68B — | $8.17M — | $47.44 — | $50.31 — | $19.68B — | 65.93 | $0.73 — | |
| Montage Technology Co., Ltd. 688008.SS | CN¥122.21 16.99 USD |
-4.37
|
CN¥139.95B 19.46B USD | CN¥18.30M 2.54M USD | CN¥121.21 16.85 USD | CN¥124.24 17.27 USD | CN¥139.95B 19.46B USD | 67.51 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.05 29.07 USD |
-8.11
|
CN¥139.49B 19.4B USD | CN¥39.02M 5.43M USD | CN¥209.00 29.06 USD | CN¥216.49 30.1 USD | CN¥139.49B 19.4B USD | 102.98 | CN¥2.03 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.37 7.98 USD |
-1.73
|
CN¥139.36B 19.38B USD | CN¥15.50M 2.15M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥139.36B 19.38B USD | 49.45 | CN¥1.16 0.16 USD | |
| CGI GIB | $87.75 — |
+0.35
|
$19.22B — | $210.57K — | $86.88 — | $87.91 — | $19.22B — | 16.71 | $5.25 — | |
| CDW CDW | $146.75 — |
-0.43
|
$19.11B — | $1.73M — | $146.02 — | $150.35 — | $19.11B — | 18.55 | $7.91 — | |
| Shennan Circuit Company Limited 002916.SZ | CN¥202.48 28.15 USD |
-2.42
|
CN¥135.00B 18.77B USD | CN¥4.13M 574.31K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥135.00B 18.77B USD | 59.55 | CN¥3.40 0.47 USD | |
| Guidewire Software GWRE | $218.26 — |
-1.23
|
$18.56B — | $549.85K — | $217.24 — | $221.81 — | $18.56B — | 266.17 | $0.82 — | |
| Trimble TRMB | $77.02 — |
-6.29
|
$18.32B — | $1.49M — | $76.83 — | $82.55 — | $18.32B — | 52.75 | $1.46 — | |
| GLOBALFOUNDRIES GFS | $32.72 — |
-4.24
|
$18.16B — | $4.73M — | $32.27 — | $33.93 — | $18.16B — | 0 | -$0.08 — | |
| Nutanix NTNX | $66.46 — |
-1.85
|
$18.00B — | $1.96M — | $66.28 — | $67.80 — | $18.00B — | 102.24 | $0.65 — | |
| United Microelectronics UMC | $7.11 — |
-1.8
|
$17.90B — | $5.51M — | $7.07 — | $7.22 — | $17.90B — | 12.92 | $0.55 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.25 9.77 USD |
-2.66
|
CN¥128.67B 17.89B USD | CN¥32.21M 4.48M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥128.67B 17.89B USD | 97.56 | CN¥0.72 0.1 USD | |
| GoDaddy GDDY | $131.07 — |
-1.1
|
$17.71B — | $1.21M — | $130.94 — | $133.34 — | $17.71B — | 22.59 | $5.80 — | |
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$554.32B 17.61B USD | NT$21.04M 668.52K USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$554.32B 17.61B USD | 13.06 | NT$3.38 0.11 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.20 108.32 USD |
-0.62
|
CHF 15.48B 17.61B USD | CHF 300.18K 341.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.48B 17.61B USD | 53.18 | CHF 1.79 2.04 USD | |
| Accton Technology Corporation 2345.TW | NT$988.00 31.39 USD |
+0.82
|
NT$552.20B 17.55B USD | NT$4.01M 127.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$552.20B 17.55B USD | 24.71 | NT$39.98 1.27 USD | |
| Lenovo LNVGF | $1.39 — |
0
|
$17.54B — | $716.00 — | $1.39 — | $1.39 — | $17.54B — | 12.63 | $0.11 — | |
| Logitech LOGI | $118.59 — |
-2.1
|
$17.42B — | $446.04K — | $118.24 — | $121.08 — | $17.42B — | 26.95 | $4.40 — | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
-5.69
|
NT$547.33B 17.39B USD | NT$8.52M 270.63K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$547.33B 17.39B USD | 37.72 | NT$37.38 1.19 USD | |
| Lenovo Group Limited LNVGY | $27.62 — |
-2.13
|
$17.17B — | $11.86K — | $27.56 — | $28.00 — | $17.17B — | 13.02 | $2.12 — | |
| Lasertec Corporation 6920.T | ¥28,210 190.43 USD |
-3.49
|
¥3T 17.16B USD | ¥4M 28.2K USD | ¥27,910 188.4 USD | ¥28,715 193.83 USD | ¥3T 17.16B USD | 30.06 | ¥938 6.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €49.30 53.89 USD |
+2.92
|
€15.68B 17.14B USD | €2.12K 2.32K USD | €49.30 53.89 USD | €49.80 54.44 USD | €15.68B 17.14B USD | 0 | -€0.85 -0.9 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.85 21.81 USD |
-3.62
|
CN¥121.94B 16.95B USD | CN¥17.28M 2.4M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥121.94B 16.95B USD | 66.46 | CN¥2.36 0.33 USD | |
| LENOVO GROUP 0992.HK | HK$10.55 1.35 USD |
-2.85
|
HK$130.87B 16.73B USD | HK$38.81M 4.96M USD | HK$10.54 1.35 USD | HK$10.65 1.36 USD | HK$130.87B 16.73B USD | 12.71 | HK$0.83 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥62.13 8.64 USD |
-3.61
|
CN¥119.56B 16.62B USD | CN¥30.26M 4.21M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥119.56B 16.62B USD | 34.90 | CN¥1.78 0.25 USD | |
| Gartner IT | $230.17 — |
+0.02
|
$16.59B — | $853.72K — | $225.65 — | $234.10 — | $16.59B — | 20.08 | $11.46 — | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.66
|
€15.10B 16.51B USD | €82.51K 90.19K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.10B 16.51B USD | 13.31 | €0.09 0.1 USD | |
| Fortive FTV | $51.96 — |
-0.13
|
$16.50B — | $3.28M — | $51.87 — | $52.66 — | $16.50B — | 20.45 | $2.54 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.37 3.65 USD |
+2.93
|
CN¥118.22B 16.44B USD | CN¥108.44M 14.83M USD | CN¥24.84 3.45 USD | CN¥27.20 3.78 USD | CN¥118.22B 16.44B USD | 0 | -CN¥1.86 -0.2 USD | |
| Lasertec LSRCY | $36.43 — |
-4.26
|
$16.41B — | $1.89K — | $36.50 — | $37.35 — | $16.41B — | 29.86 | $1.22 — | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.21 6.98 USD |
-1.3
|
CN¥116.07B 16.14B USD | CN¥16.96M 2.36M USD | CN¥50.05 6.96 USD | CN¥50.54 7.03 USD | CN¥116.07B 16.14B USD | 139.47 | CN¥0.36 0.05 USD | |
| Lumentum LITE | $226.86 — |
-10.62
|
$16.09B — | $5.30M — | $220.34 — | $249.39 — | $16.09B — | 139.17 | $1.63 — | |
| IonQ IONQ | $45.40 — |
-10.47
|
$16.08B — | $36.72M — | $44.30 — | $49.90 — | $16.08B — | 0 | -$5.84 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,400.00 44.49 USD |
+1.82
|
NT$500.55B 15.91B USD | NT$3.96M 125.71K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$500.55B 15.91B USD | 37.15 | NT$37.68 1.2 USD | |
| Unity Software U | $37.16 — |
-7.22
|
$15.90B — | $11.31M — | $36.46 — | $39.79 — | $15.90B — | 0 | -$1.05 — | |
| Logitech International S.A. LOGN.SW | CHF 94.62 107.66 USD |
-2.09
|
CHF 13.90B 15.82B USD | CHF 375.03K 426.7K USD | CHF 94.40 107.41 USD | CHF 96.98 110.34 USD | CHF 13.90B 15.82B USD | 26.65 | CHF 3.55 4.04 USD | |
| Nanya Technology Corporation 2408.TW | NT$157.50 5 USD |
-3.68
|
NT$488.03B 15.51B USD | NT$204.51M 6.5M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$488.03B 15.51B USD | 0 | -NT$1.96 -0.06 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,442.20 17.45 USD |
-0.63
|
₹1.28T 15.45B USD | ₹223.31K 2.7K USD | ₹1,432.10 17.33 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.45B USD | 28.54 | ₹50.53 0.61 USD | |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-3.7
|
NT$485.98B 15.44B USD | NT$46.75M 1.49M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$485.98B 15.44B USD | 23.49 | NT$9.98 0.32 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$634.00 20.15 USD |
+0.16
|
NT$470.91B 14.96B USD | NT$2.93M 93.01K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.91B 14.96B USD | 13.60 | NT$46.59 1.48 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,979 33.61 USD |
+0.46
|
¥2T 14.79B USD | ¥560K 3.78K USD | ¥4,958 33.47 USD | ¥5,077 34.27 USD | ¥2T 14.79B USD | 31.39 | ¥159 1.07 USD | |
| Okta OKTA | $83.76 — |
-1.1
|
$14.77B — | $1.92M — | $83.65 — | $85.10 — | $14.77B — | 99.71 | $0.84 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.86 6.24 USD |
-3.9
|
CN¥103.99B 14.46B USD | CN¥20.56M 2.86M USD | CN¥44.72 6.22 USD | CN¥46.02 6.4 USD | CN¥103.99B 14.46B USD | 25.78 | CN¥1.74 0.24 USD | |
| WiseTech Global Limited WTC.AX | A$64.91 42.96 USD |
-4.56
|
A$21.81B 14.44B USD | A$1.08M 714.19K USD | A$64.77 42.87 USD | A$66.07 43.73 USD | A$21.81B 14.44B USD | 70.55 | A$0.92 0.61 USD | |
| Fabrinet FN | $402.47 — |
-10.06
|
$14.42B — | $940.61K — | $395.69 — | $442.70 — | $14.42B — | 41.44 | $9.71 — | |
| Goertek Inc. 002241.SZ | CN¥29.07 4.04 USD |
-0.95
|
CN¥103.07B 14.33B USD | CN¥29.44M 4.09M USD | CN¥28.72 3.99 USD | CN¥29.33 4.08 USD | CN¥103.07B 14.33B USD | 34.60 | CN¥0.84 0.12 USD | |
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||