Страница результатов 3 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$974.00 30.95 USD |
-3.08
|
NT$1.53T 48.72B USD | NT$26.55M 843.54K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.53T 48.72B USD | 222.37 | NT$4.38 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.60 33.83 USD |
-7.48
|
HK$376.70B 48.17B USD | HK$32.26M 4.13M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$376.70B 48.17B USD | 213.38 | HK$1.24 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 116.21 | CN¥2.22 0.33 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.63 | ¥215 1.45 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.39 — |
-7
|
$45.76B — | $3.44M — | $82.38 — | $86.41 — | $45.76B — | 47.38 | $1.76 — | ||
|
TDK Corporation
TTDKY
US
|
$24.07 — |
-1.27
|
$45.69B — | $18.13K — | $23.81 — | $24.17 — | $45.69B — | 37.60 | $0.64 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.50 11.84 USD |
-1.97
|
NT$1.44T 45.62B USD | NT$16.32M 518.54K USD | NT$368.00 11.69 USD | NT$381.00 12.11 USD | NT$1.44T 45.62B USD | 19.68 | NT$18.92 0.6 USD | ||
Garmin
GRMN
US
|
$236.41 — |
+0.03
|
$45.59B — | $1.11M — | $232.58 — | $237.86 — | $45.59B — | 26.38 | $8.96 — | ||
ON Semiconductor
ON
US
|
$117.06 — |
-11.01
|
$45.51B — | $15.48M — | $116.27 — | $124.05 — | $45.51B — | 86.71 | $1.35 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 42.00 | NT$10.82 0.34 USD | ||
Block, Inc.
0L95.IL
GB
|
$72.60 — |
-0.82
|
$44.50B — | $4.13K — | $69.50 — | $73.22 — | $44.50B — | 0 | -$0.41 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,790.88 2071 USD |
+3.29
|
CA$59.14B 43.89B USD | CA$45.77K 33.96K USD | CA$2,653.34 1968.94 USD | CA$2,805.50 2081.85 USD | CA$59.14B 43.89B USD | 56.13 | CA$49.72 36.9 USD | ||
Infosys
INFY
US
|
$10.79 — |
+0.19
|
$43.69B — | $34.59M — | $10.76 — | $11.01 — | $43.69B — | 13.48 | $0.80 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-6.17
|
NT$1.36T 43.24B USD | NT$3.94M 125.26K USD | NT$2,435.00 77.37 USD | NT$2,720.00 86.43 USD | NT$1.36T 43.24B USD | 52.08 | NT$46.75 1.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 81.29 | CN¥5.24 0.77 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 88.20 | CN¥1.33 0.2 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$499.31 370.52 USD |
-6.4
|
CA$57.41B 42.6B USD | CA$371.02K 275.32K USD | CA$492.07 365.15 USD | CA$507.13 376.32 USD | CA$57.41B 42.6B USD | 42.74 | CA$11.68 8.67 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.41 4.63 USD |
-4.33
|
CN¥287.87B 42.47B USD | CN¥68.97M 10.18M USD | CN¥31.36 4.63 USD | CN¥32.90 4.85 USD | CN¥287.87B 42.47B USD | 19.26 | CN¥1.63 0.24 USD | ||
|
Constellation Software
CNSWF
US
|
$1,965.87 — |
+1.02
|
$41.66B — | $523.00 — | $1,880.03 — | $1,979.98 — | $41.66B — | 55.94 | $35.14 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 78.41 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
|
Celestica
CLS
US
|
$351.20 — |
-6.8
|
$40.38B — | $1.87M — | $346.52 — | $357.54 — | $40.38B — | 42.56 | $8.25 — | ||
Autodesk
ADSK
US
|
$188.78 — |
+0.56
|
$39.86B — | $3.32M — | $187.24 — | $193.76 — | $39.86B — | 27.55 | $6.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 112.55 10.99 USD |
+0.47
|
SEK 404.52B 39.49B USD | SEK 654.98K 63.93K USD | SEK 110.95 10.83 USD | SEK 112.70 11 USD | SEK 404.52B 39.49B USD | 31.26 | SEK 3.60 0.35 USD | ||
|
Jabil
JBL
US
|
$372.99 — |
-1.13
|
$39.35B — | $2.33M — | $359.00 — | $373.74 — | $39.35B — | 50.20 | $7.43 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 65.63 | CN¥2.11 0.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.10 11.66 USD |
-0.74
|
€33.47B 38.63B USD | €6.93K 8K USD | €10.05 11.6 USD | €10.19 11.76 USD | €33.47B 38.63B USD | 14.85 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
0
|
$37.97B — | $4.30K — | $11.40 — | $11.42 — | $37.97B — | 14.50 | $0.79 — | ||
|
Strategy Inc
MIGA.F
DE
|
€91.56 105.69 USD |
-3.47
|
€32.76B 37.81B USD | €12.20K 14.08K USD | €91.56 105.69 USD | €94.06 108.58 USD | €32.76B 37.81B USD | 0 | -€32.27 -37.2 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.38 — |
-2.9
|
$37.71B — | $11.61M — | $11.36 — | $11.59 — | $37.71B — | 14.40 | $0.79 — | ||
|
Strategy Inc
MSTR
US
|
$103.84 — |
-5.13
|
$37.15B — | $22.13M — | $103.52 — | $107.75 — | $37.15B — | 0 | -$36.99 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.30 21.26 USD |
+1.03
|
HK$288.97B 36.95B USD | HK$39.59M 5.06M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$288.97B 36.95B USD | 665.20 | HK$0.25 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.00 10.93 USD |
+0.04
|
SEK 371.11B 36.22B USD | SEK 9.28M 906.05K USD | SEK 110.85 10.82 USD | SEK 112.75 11.01 USD | SEK 371.11B 36.22B USD | 14.83 | SEK 7.55 0.74 USD | ||
|
Lenovo
LNVGF
US
|
$2.92 — |
-6.71
|
$36.22B — | $2.00K — | $2.90 — | $2.90 — | $36.22B — | 20.85 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.13 — |
-6.27
|
$35.60B — | $21.08K — | $56.00 — | $57.78 — | $35.60B — | 20.55 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.49 2.87 USD |
-4.24
|
€30.83B 35.58B USD | €23.92K 27.62K USD | €2.45 2.83 USD | €2.53 2.92 USD | €30.83B 35.58B USD | 20.70 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.28 2.85 USD |
-4.38
|
HK$276.38B 35.34B USD | HK$145.86M 18.65M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$276.38B 35.34B USD | 20.44 | HK$1.09 0.14 USD | ||
|
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$87.25 11.16 USD |
-5.11
|
HK$274.94B 35.15B USD | HK$85.23M 10.9M USD | HK$83.70 10.7 USD | HK$91.95 11.76 USD | HK$274.94B 35.15B USD | 111.85 | HK$0.78 0.1 USD | ||
Paychex
PAYX
US
|
$97.99 — |
+2.15
|
$35.11B — | $4.55M — | $97.55 — | $98.85 — | $35.11B — | 21.63 | $4.53 — | ||
Ubiquiti
UI
US
|
$563.03 — |
-2.83
|
$34.08B — | $84.73K — | $551.48 — | $575.63 — | $34.08B — | 36.25 | $15.53 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.59 — |
-4.35
|
$33.98B — | $11.67K — | $19.46 — | $19.62 — | $33.98B — | 18.30 | $1.07 — | ||
Tower Semiconductor
TSEM
US
|
$282.65 — |
-10.79
|
$33.63B — | $1.85M — | $276.11 — | $293.34 — | $33.63B — | 131.46 | $2.15 — | ||
Roper
ROP
US
|
$329.54 — |
+1.37
|
$33.26B — | $1.16M — | $327.23 — | $333.53 — | $33.26B — | 20.60 | $15.99 — | ||
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 203.74 | CN¥1.31 0.19 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€840.70 970.45 USD |
-5.13
|
€28.07B 32.4B USD | €20.23K 23.35K USD | €829.00 956.94 USD | €894.80 1032.9 USD | €28.07B 32.4B USD | 47.33 | €17.76 20.5 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.76 | ¥967 6.53 USD | ||
NetApp
NTAP
US
|
$157.82 — |
-0.31
|
$30.92B — | $2.52M — | $152.33 — | $159.20 — | $30.92B — | 24.85 | $6.35 — | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$959.43B 30.49B USD | NT$1.40M 44.35K USD | NT$2,265.00 71.97 USD | NT$2,370.00 75.31 USD | NT$959.43B 30.49B USD | 71.42 | NT$31.71 1.01 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€833.00 961.56 USD |
-4.71
|
€26.27B 30.32B USD | €176.27K 203.47K USD | €829.50 957.52 USD | €855.60 987.65 USD | €26.27B 30.32B USD | 24.81 | €33.57 38.75 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+0.21
|
NT$951.92B 30.25B USD | NT$2.96M 93.94K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$951.92B 30.25B USD | 40.32 | NT$60.14 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 248.82 | NT$0.85 0.03 USD | ||
Adyen
ADYEY
US
|
$9.37 — |
-9.47
|
$29.55B — | $170.30K — | $9.35 — | $9.59 — | $29.55B — | 24.02 | $0.39 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€296.90 342.72 USD |
-7.18
|
€24.95B 28.8B USD | €106.70K 123.17K USD | €295.30 340.87 USD | €313.00 361.31 USD | €24.95B 28.8B USD | 130.21 | €2.28 2.63 USD | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 146.98 | CN¥2.72 0.4 USD | ||
Lasertec
LSRCY
US
|
$63.50 — |
-10.93
|
$28.46B — | $5.13K — | $63.00 — | $64.34 — | $28.46B — | 52.91 | $1.20 — | ||
Workday
WDAY
US
|
$115.13 — |
+1.85
|
$28.43B — | $4.86M — | $113.28 — | $118.90 — | $28.43B — | 35.86 | $3.21 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.91 — |
-0.61
|
$28.40B — | $226.20K — | $606.15 — | $621.00 — | $28.40B — | 31.06 | $19.73 — | ||
MACOM Technology
MTSI
US
|
$372.15 — |
-6.08
|
$28.39B — | $2.06M — | $365.00 — | $381.74 — | $28.39B — | 159.03 | $2.34 — | ||
|
AST SpaceMobile
ASTS
US
|
$72.87 — |
-0.44
|
$28.28B — | $20.85M — | $71.66 — | $77.79 — | $28.28B — | 0 | -$1.80 — | ||
Twilio
TWLO
US
|
$184.04 — |
+0.22
|
$27.93B — | $2.06M — | $180.62 — | $188.57 — | $27.93B — | 278.84 | $0.66 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.43 20.12 USD |
+2.77
|
€23.71B 27.37B USD | €1.35M 1.56M USD | €16.95 19.57 USD | €17.60 20.32 USD | €23.71B 27.37B USD | 22.63 | €0.77 0.89 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.80 342.61 USD |
-7.34
|
€23.51B 27.13B USD | €532.44K 614.62K USD | €295.20 340.76 USD | €313.10 361.42 USD | €23.51B 27.13B USD | 154.58 | €1.92 2.22 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
BE Semiconductor Industries
BESIY
US
|
$338.41 — |
-7.79
|
$26.80B — | $966.00 — | $336.22 — | $350.00 — | $26.80B — | 155.23 | $2.18 — | ||
|
First Solar
FSLR
US
|
$249.24 — |
-5.27
|
$26.78B — | $1.71M — | $248.85 — | $264.45 — | $26.78B — | 16.11 | $15.47 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.43 20.12 USD |
+2.35
|
€22.90B 26.44B USD | €2.22M 2.56M USD | €16.90 19.51 USD | €17.63 20.35 USD | €22.90B 26.44B USD | 18.94 | €0.92 1.06 USD | ||
MKS
MKSI
US
|
$389.17 — |
-7.46
|
$26.29B — | $1.59M — | $382.56 — | $394.47 — | $26.29B — | 81.24 | $4.79 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 113.57 | CN¥2.46 0.36 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.80 — |
+1.23
|
$26.02B — | $82.45K — | $19.79 — | $19.98 — | $26.02B — | 18.85 | $1.05 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.91
|
€22.44B 25.9B USD | €721.65K 833.02K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.44B 25.9B USD | 17.14 | €3.05 3.52 USD | ||
MongoDB
MDB
US
|
$320.97 — |
+0.57
|
$25.82B — | $915.18K — | $313.19 — | $325.69 — | $25.82B — | 0 | -$0.38 — | ||
|
Entegris
ENTG
US
|
$168.22 — |
-8.58
|
$25.62B — | $5.58M — | $164.42 — | $172.73 — | $25.62B — | 97.23 | $1.73 — | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Fair Isaac
FICO
US
|
$1,099.41 — |
+0.78
|
$25.50B — | $217.51K — | $1,080.81 — | $1,113.51 — | $25.50B — | 34.86 | $31.53 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.20 — |
-0.08
|
$25.40B — | $6.96K — | $59.13 — | $60.07 — | $25.40B — | 16.91 | $3.50 — | ||
Zoom Communications
ZM
US
|
$86.44 — |
+2.5
|
$25.35B — | $3.62M — | $84.30 — | $86.70 — | $25.35B — | 12.73 | $6.79 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,222 28.5 USD |
-1.36
|
¥4T 24.35B USD | ¥4M 30.4K USD | ¥4,197 28.33 USD | ¥4,267 28.8 USD | ¥4T 24.35B USD | 11.65 | ¥362 2.45 USD | ||
Wipro
WIT
US
|
$2.29 — |
+2.23
|
$24.03B — | $15.56M — | $2.23 — | $2.34 — | $24.03B — | 17.61 | $0.13 — | ||
Dassault Systèmes SE
DASTF
US
|
$18.14 — |
-6.33
|
$23.84B — | $250.00 — | $19.49 — | $19.49 — | $23.84B — | 17.11 | $1.06 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
|
TD SYNNEX
SNX
US
|
$290.14 — |
+2.43
|
$23.39B — | $997.45K — | $278.20 — | $294.98 — | $23.39B — | 24.15 | $12.01 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 98.95 | CN¥0.87 0.13 USD | ||
|
VeriSign
VRSN
US
|
$247.22 — |
-0.19
|
$22.50B — | $1.16M — | $245.37 — | $251.04 — | $22.50B — | 27.34 | $9.04 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 178.56 | NT$103.63 3.29 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.90 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
|
TTM
TTMI
US
|
$213.17 — |
-3.75
|
$22.14B — | $2.04M — | $200.16 — | $213.98 — | $22.14B — | 115.85 | $1.84 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥306.50 45.22 USD |
-3.25
|
CN¥149.99B 22.13B USD | CN¥30.23M 4.46M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥149.99B 22.13B USD | 75.12 | CN¥4.08 0.6 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||