Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥247.78 36.56 USD |
-2.45
|
CN¥237.33B 35.02B USD | CN¥18.89M 2.79M USD | CN¥247.25 36.48 USD | CN¥258.42 38.13 USD | CN¥237.33B 35.02B USD | 34.12 | CN¥7.26 1.07 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€901.20 1040.29 USD |
+0.16
|
€30.09B 34.73B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €30.09B 34.73B USD | 50.74 | €17.76 20.5 USD | ||
United Microelectronics
UMC
US
|
$13.85 — |
+3.51
|
$34.73B — | $16.77M — | $13.64 — | $14.41 — | $34.73B — | 13.06 | $1.06 — |
|
|
Ciena
CIEN
US
|
$243.39 — |
+5.45
|
$34.51B — | $4.72M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Teradyne
TER
US
|
$218.22 — |
+2.57
|
$34.07B — | $5.28M — | $211.91 — | $234.48 — | $34.07B — | 25.08 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.66M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.26 — |
-1.72
|
$33.25B — | $13.13M — | $10.23 — | $10.38 — | $33.25B — | 16.54 | $0.62 — |
|
|
NetApp
NTAP
US
|
$169.19 — |
-0.11
|
$33.23B — | $2.14M — | $168.82 — | $176.74 — | $33.23B — | 23.86 | $7.09 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€901.20 1040.29 USD |
+0.97
|
€28.45B 32.84B USD | €169.66K 195.84K USD | €875.60 1010.74 USD | €906.10 1045.94 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
-9.41
|
$32.44B — | $545.00 — | $10.50 — | $10.50 — | $32.44B — | 16.14 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.55 9.98 USD |
-0.64
|
SEK 331.17B 32.33B USD | SEK 306.34K 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Zscaler
ZS
US
|
$197.66 — |
-3.05
|
$32.23B — | $2.71M — | $197.10 — | $210.52 — | $32.23B — | 0 | -$0.39 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$45.00 9.12 USD |
-5.22
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 102.27 | R$0.44 0.09 USD | ||
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.76B — | $47.40M — | $54.83 — | $65.31 — | $31.76B — | 43.87 | $1.33 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.82M 89.58K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
0
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Adyen
ADYEY
US
|
$9.92 — |
+0.4
|
$31.31B — | $120.65K — | $9.88 — | $10.03 — | $31.31B — | 23.61 | $0.42 — |
|
|
Twilio
TWLO
US
|
$202.02 — |
+0.53
|
$31.26B — | $2.10M — | $197.58 — | $206.14 — | $31.26B — | 25.37 | $7.96 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
+10.62
|
$31.01B — | $1.76K — | $2.26 — | $2.50 — | $31.01B — | 17.85 | $0.14 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥254.00 37.48 USD |
+5.83
|
CN¥208.76B 30.8B USD | CN¥13.08M 1.93M USD | CN¥244.44 36.07 USD | CN¥261.77 38.62 USD | CN¥208.76B 30.8B USD | 60.04 | CN¥4.23 0.62 USD | ||
Lenovo
LNVGY
US
|
$49.05 — |
+5.23
|
$30.56B — | $34.90K — | $48.33 — | $49.42 — | $30.56B — | 17.64 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,645.00 52.27 USD |
+5.79
|
NT$953.49B 30.3B USD | NT$4.31M 136.92K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$953.49B 30.3B USD | 16.77 | NT$98.08 3.12 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$18.84 2.41 USD |
+0.16
|
HK$233.70B 29.88B USD | HK$76.25M 9.75M USD | HK$18.54 2.37 USD | HK$19.47 2.49 USD | HK$233.70B 29.88B USD | 17.28 | HK$1.09 0.14 USD | ||
Okta
OKTA
US
|
$168.69 — |
-1.44
|
$29.49B — | $5.30M — | $164.18 — | $178.95 — | $29.49B — | 101.62 | $1.66 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Renesas Electronics
RNECF
US
|
$16.01 — |
0
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.00 — |
+3.9
|
$29.24B — | $724.63K — | $7.86 — | $8.08 — | $29.24B — | 7.69 | $1.04 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Cognizant
CTSH
US
|
$64.72 — |
-2.74
|
$28.93B — | $5.63M — | $63.69 — | $65.11 — | $28.93B — | 11.81 | $5.48 — |
|
|
Hexagon
HXGBY
US
|
$10.77 — |
-2.09
|
$28.91B — | $31.95K — | $10.66 — | $10.81 — | $28.91B — | 10.06 | $1.07 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Teledyne
TDY
US
|
$618.60 — |
+4.54
|
$28.66B — | $554.65K — | $593.62 — | $618.80 — | $28.66B — | 28.32 | $21.84 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.14K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Disco
DSCSY
US
|
$26.22 — |
+13.02
|
$28.45B — | $32.45K — | $26.05 — | $26.87 — | $28.45B — | 28.19 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥42,430 261.63 USD |
+3.84
|
¥5T 28.39B USD | ¥2M 14.85K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.39B USD | 28.85 | ¥1K 9.07 USD | ||
Amadeus IT
AMADY
US
|
$67.09 — |
+0.48
|
$28.18B — | $2.80K — | $66.90 — | $67.61 — | $28.18B — | 19.00 | $3.53 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 3.69M 360.51K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
VeriSign
VRSN
US
|
$308.67 — |
-1.09
|
$27.69B — | $1.02M — | $303.62 — | $311.00 — | $27.69B — | 33.22 | $9.29 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$292.16 216.8 USD |
+1.29
|
CA$36.84B 27.34B USD | CA$939.27K 696.99K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.84B 27.34B USD | 19.86 | CA$14.71 10.92 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$17.07M 542.26K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
TDK
TTDKF
US
|
$14.14 — |
-11.32
|
$26.84B — | $350.00 — | $16.43 — | $16.43 — | $26.84B — | 11.40 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,635.00 179.05 USD |
+7.85
|
NT$829.49B 26.36B USD | NT$3.81M 121.05K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$829.49B 26.36B USD | 127.71 | NT$44.12 1.4 USD | ||
Zoom Communications
ZM
US
|
$89.88 — |
+1.19
|
$26.23B — | $2.55M — | $87.73 — | $90.35 — | $26.23B — | 8.33 | $10.78 — |
|
|
Celestica
CLS
US
|
$206.68 — |
+0.51
|
$26.06B — | $3.70M — | $202.09 — | $221.75 — | $26.06B — | 19.49 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.63 — |
+3.57
|
$25.87B — | $50.10K — | $13.59 — | $13.76 — | $25.87B — | 10.99 | $1.24 — |
|
|
Flex
FLEX
US
|
$69.78 — |
+4.56
|
$25.78B — | $5.74M — | $66.81 — | $72.55 — | $25.78B — | 25.09 | $2.78 — |
|
|
HP
HPQ
US
|
$28.46 — |
-3.33
|
$25.66B — | $12.66M — | $28.44 — | $29.78 — | $25.66B — | 10.86 | $2.62 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.90 146.49 USD |
-2.59
|
€22.11B 25.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.11B 25.52B USD | 13.28 | €9.55 11.02 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.68 10.43 USD |
+0.27
|
CN¥171.68B 25.33B USD | CN¥94.41M 13.93M USD | CN¥67.57 9.97 USD | CN¥73.39 10.83 USD | CN¥171.68B 25.33B USD | 22.50 | CN¥3.14 0.46 USD | ||
MongoDB
MDB
US
|
$312.83 — |
+2.71
|
$25.20B — | $1.22M — | $306.00 — | $322.00 — | $25.20B — | 434.48 | $0.72 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$2.15M 68.38K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
+0.24
|
¥4T 24.72B USD | ¥12M 75.97K USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥4T 24.72B USD | 10.78 | ¥196 1.21 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.22M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Jabil
JBL
US
|
$239.09 — |
+1.16
|
$24.62B — | $1.68M — | $235.23 — | $248.86 — | $24.62B — | 24.52 | $9.75 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥165.22B 24.38B USD | CN¥630.80M 93.07M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Canon Inc.
7751.T
JP
|
¥4,731 29.17 USD |
+1.85
|
¥4T 24.31B USD | ¥4M 22.27K USD | ¥4,620 28.49 USD | ¥4,752 29.3 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
Samsara
IOT
US
|
$40.98 — |
-0.27
|
$24.00B — | $4.32M — | $39.86 — | $41.24 — | $24.00B — | 292.71 | $0.14 — |
|
|
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.80 2.38 USD |
-0.46
|
₹1.95T 23.56B USD | ₹265.09K 3.21K USD | ₹194.65 2.35 USD | ₹197.60 2.39 USD | ₹1.95T 23.56B USD | 15.45 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.79 2.37 USD |
-0.38
|
₹1.94T 23.47B USD | ₹9.22M 87.56K USD | ₹194.70 2.36 USD | ₹197.80 2.39 USD | ₹1.94T 23.47B USD | 15.36 | ₹12.76 0.15 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥81.49 12.02 USD |
+1.62
|
CN¥158.53B 23.39B USD | CN¥131.09M 19.34M USD | CN¥78.00 11.51 USD | CN¥84.19 12.42 USD | CN¥158.53B 23.39B USD | 27.34 | CN¥2.98 0.44 USD | ||
Capgemini
CGEMY
US
|
$28.11 — |
-3.34
|
$23.02B — | $12.27K — | $28.04 — | $28.24 — | $23.02B — | 15.27 | $1.84 — |
|
|
Unity Software
U
US
|
$51.49 — |
+5.51
|
$22.85B — | $23.61M — | $49.07 — | $52.91 — | $22.85B — | 0 | -$0.80 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.67M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$2.12M 270.85K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.81 4.25 USD |
+6.66
|
CN¥152.08B 22.44B USD | CN¥108.31M 15.98M USD | CN¥27.80 4.1 USD | CN¥29.45 4.35 USD | CN¥152.08B 22.44B USD | 58.79 | CN¥0.49 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.82 11.04 USD |
+2.65
|
CN¥149.39B 22.04B USD | CN¥42.17M 6.22M USD | CN¥72.66 10.72 USD | CN¥76.88 11.34 USD | CN¥149.39B 22.04B USD | 31.70 | CN¥2.36 0.35 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥77.10 11.38 USD |
+5.31
|
CN¥148.69B 21.94B USD | CN¥84.17M 12.42M USD | CN¥72.10 10.64 USD | CN¥79.80 11.77 USD | CN¥148.69B 21.94B USD | 22.28 | CN¥3.46 0.51 USD | ||
First Solar
FSLR
US
|
$201.14 — |
+2.75
|
$21.62B — | $4.12M — | $193.00 — | $207.65 — | $21.62B — | 11.63 | $17.29 — |
|
|
Broadridge Financial
BR
US
|
$190.40 — |
-1.82
|
$21.54B — | $1.17M — | $186.73 — | $191.94 — | $21.54B — | 21.08 | $9.03 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.03M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.00 9.21 USD |
+2.56
|
HK$168.21B 21.51B USD | HK$31.09M 3.98M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$168.21B 21.51B USD | 156.52 | HK$0.46 0.06 USD | ||
Wipro
WIT
US
|
$2.16 — |
0
|
$21.37B — | $9.74M — | $2.12 — | $2.18 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,796.60 21.74 USD |
-1.82
|
₹1.76T 21.31B USD | ₹1.28M 15.48K USD | ₹1,793.70 21.7 USD | ₹1,829.00 22.13 USD | ₹1.76T 21.31B USD | 28.85 | ₹62.26 0.75 USD | ||
PTC
PTC
US
|
$195.07 — |
+0.24
|
$21.19B — | $1.35M — | $194.52 — | $195.25 — | $21.19B — | 21.84 | $8.93 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥5,932 36.58 USD |
-3.5
|
¥3T 20.87B USD | ¥21M 128.7K USD | ¥5,837 35.99 USD | ¥6,286 38.76 USD | ¥3T 20.87B USD | 43.80 | ¥135 0.84 USD | ||
Nomura Research Institute
NRILY
US
|
$37.07 — |
-5.77
|
$20.76B — | $1.87K — | $37.05 — | $37.16 — | $20.76B — | 148.28 | $0.25 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.5K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥203.50 30.03 USD |
+1.79
|
CN¥138.61B 20.45B USD | CN¥11.89M 1.75M USD | CN¥194.05 28.63 USD | CN¥210.81 31.1 USD | CN¥138.61B 20.45B USD | 26.91 | CN¥7.56 1.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.00M 95.44K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
Toast
TOST
US
|
$34.67 — |
-1.39
|
$20.14B — | $9.49M — | $34.50 — | $35.56 — | $20.14B — | 38.09 | $0.91 — |
|
|
ZTE Corporation
000063.SZ
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥135.52B 20B USD | CN¥39.04M 5.76M USD | CN¥28.22 4.16 USD | CN¥28.78 4.25 USD | CN¥135.52B 20B USD | 32.19 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.82 18.12 USD |
+0.67
|
CN¥133.98B 19.77B USD | CN¥38.45M 5.67M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥133.98B 19.77B USD | 50.96 | CN¥2.41 0.36 USD | ||
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $4.66M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
Fortive
FTV
US
|
$65.37 — |
-0.08
|
$19.46B — | $3.57M — | $64.44 — | $65.74 — | $19.46B — | 30.98 | $2.11 — |
|
|
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.61M 400.64K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥131.42 19.39 USD |
+5.72
|
CN¥129.16B 19.06B USD | CN¥43.06M 6.35M USD | CN¥126.80 18.71 USD | CN¥137.48 20.28 USD | CN¥129.16B 19.06B USD | 27.04 | CN¥4.86 0.72 USD | ||
Super Micro Computer
SMCI
US
|
$28.76 — |
+6.2
|
$18.96B — | $37.18M — | $27.81 — | $29.47 — | $18.96B — | 6.06 | $4.74 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.74M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Lasertec
LSRCY
US
|
$41.13 — |
+9.68
|
$18.45B — | $12.71K — | $40.27 — | $42.14 — | $18.45B — | 41.96 | $0.98 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
+5.31
|
NT$577.93B 18.36B USD | NT$39.78M 1.26M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
SS&C
SSNC
US
|
$77.71 — |
-0.76
|
$18.24B — | $3.11M — | $76.36 — | $78.51 — | $18.24B — | 22.39 | $3.47 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$117.74 87.37 USD |
+1.93
|
CA$24.38B 18.09B USD | CA$884.49K 656.34K USD | CA$113.47 84.2 USD | CA$117.75 87.38 USD | CA$24.38B 18.09B USD | 14.62 | CA$8.05 5.97 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,480 200.28 USD |
+1.37
|
¥3T 17.97B USD | ¥6M 34K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 17.97B USD | 42.14 | ¥771 4.75 USD | ||
F5
FFIV
US
|
$310.84 — |
-0.29
|
$17.66B — | $1.09M — | $307.99 — | $319.11 — | $17.66B — | 24.82 | $12.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
