Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
United Microelectronics
UMC
US
|
$13.90 — |
+3.89
|
$34.86B — | $4.07M — | $13.88 — | $14.41 — | $34.86B — | 13.11 | $1.06 — |
|
|
Ubiquiti
UI
US
|
$576.00 — |
+12.02
|
$34.85B — | $36.47K — | $560.89 — | $594.99 — | $34.85B — | 36.34 | $15.85 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€901.60 1040.75 USD |
+1.26
|
€30.10B 34.75B USD | €71.19K 82.17K USD | €875.50 1010.62 USD | €901.60 1040.75 USD | €30.10B 34.75B USD | 50.76 | €17.76 20.5 USD | ||
Ciena
CIEN
US
|
$243.65 — |
+5.56
|
$34.55B — | $1.09M — | $241.29 — | $256.48 — | $34.55B — | 54.50 | $4.47 — |
|
|
Teradyne
TER
US
|
$220.48 — |
+3.64
|
$34.42B — | $1.27M — | $218.37 — | $234.48 — | $34.42B — | 25.34 | $8.70 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
NetApp
NTAP
US
|
$174.24 — |
+2.87
|
$34.22B — | $334.30K — | $171.66 — | $176.74 — | $34.22B — | 24.57 | $7.09 — |
|
|
Zscaler
ZS
US
|
$209.00 — |
+2.51
|
$34.08B — | $253.67K — | $206.20 — | $210.52 — | $34.08B — | 0 | -$0.39 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.76 9.68 USD |
+0.59
|
R$166.99B 33.85B USD | R$239.00 48.44 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.99B 33.85B USD | 108.54 | R$0.44 0.09 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.34 — |
-1.01
|
$33.49B — | $1.97M — | $10.27 — | $10.37 — | $33.49B — | 16.66 | $0.62 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€899.40 1038.21 USD |
+0.77
|
€28.39B 32.77B USD | €92.82K 107.14K USD | €875.60 1010.74 USD | €900.00 1038.9 USD | €28.39B 32.77B USD | 25.27 | €35.58 41.07 USD | ||
Astera Labs
ALAB
US
|
$185.33 — |
+3.27
|
$32.39B — | $1.67M — | $184.00 — | $195.21 — | $32.39B — | 73.25 | $2.53 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 101.90 9.95 USD |
-0.88
|
SEK 330.20B 32.23B USD | SEK 3.80M 371.32K USD | SEK 101.60 9.92 USD | SEK 103.35 10.09 USD | SEK 330.20B 32.23B USD | 17.53 | SEK 5.81 0.57 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.21 2.55 USD |
+3.51
|
€27.41B 31.65B USD | €84.07K 97.05K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.41B 31.65B USD | 18.41 | €0.12 0.14 USD | ||
Adyen
ADYEY
US
|
$9.92 — |
+0.51
|
$31.31B — | $6.95K — | $9.88 — | $9.97 — | $31.31B — | 23.61 | $0.42 — |
|
|
Microchip
MCHP
US
|
$57.16 — |
-11.86
|
$31.04B — | $8.21M — | $57.07 — | $65.31 — | $31.04B — | 84.05 | $0.68 — |
|
|
Twilio
TWLO
US
|
$199.90 — |
-0.53
|
$30.93B — | $238.78K — | $199.00 — | $206.14 — | $30.93B — | 25.11 | $7.96 — |
|
|
Lenovo
LNVGY
US
|
$49.30 — |
+5.77
|
$30.72B — | $12.88K — | $48.33 — | $49.42 — | $30.72B — | 17.73 | $2.78 — |
|
|
Okta
OKTA
US
|
$173.51 — |
+1.38
|
$30.33B — | $605.16K — | $171.74 — | $178.95 — | $30.33B — | 104.52 | $1.66 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
Renesas Electronics
RNECF
US
|
$16.01 — |
-9.09
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.44 69.58 USD |
+1.34
|
€25.32B 29.22B USD | €324.65K 368.85K USD | €58.04 67 USD | €61.08 70.51 USD | €25.32B 29.22B USD | 19.89 | €3.03 3.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hexagon
HXGBY
US
|
$10.76 — |
-2.09
|
$28.88B — | $5.30K — | $10.66 — | $10.76 — | $28.88B — | 10.05 | $1.07 — |
|
|
Disco
DSCSY
US
|
$26.60 — |
+14.26
|
$28.86B — | $3.82K — | $26.37 — | $26.87 — | $28.86B — | 28.60 | $0.93 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 31.26 | NT$73.89 2.35 USD | ||
Cognizant
CTSH
US
|
$64.19 — |
-3.53
|
$28.69B — | $533.95K — | $63.99 — | $65.11 — | $28.69B — | 11.71 | $5.48 — |
|
|
Amadeus IT
AMADY
US
|
$67.10 — |
+0.49
|
$28.18B — | $1.10K — | $66.90 — | $67.42 — | $28.18B — | 19.00 | $3.53 — |
|
|
Renesas Electronics
RNECY
US
|
$7.70 — |
-12.99
|
$28.14B — | $507.11K — | $7.49 — | $8.30 — | $28.14B — | 7.40 | $1.04 — |
|
|
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
Teledyne
TDY
US
|
$605.00 — |
+2.25
|
$28.03B — | $104.59K — | $593.62 — | $607.08 — | $28.03B — | 27.70 | $21.84 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.60 10.41 USD |
-2.16
|
SEK 286.15B 27.93B USD | SEK 1.74M 170.26K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 286.15B 27.93B USD | 10.56 | SEK 10.09 0.98 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
VeriSign
VRSN
US
|
$307.54 — |
-1.45
|
$27.59B — | $74.76K — | $303.62 — | $311.00 — | $27.59B — | 33.10 | $9.29 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$292.67 217.18 USD |
+1.47
|
CA$36.91B 27.39B USD | CA$155.49K 115.38K USD | CA$292.00 216.68 USD | CA$312.00 231.52 USD | CA$36.91B 27.39B USD | 19.89 | CA$14.71 10.92 USD | ||
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
HP
HPQ
US
|
$29.38 — |
-0.22
|
$26.49B — | $1.47M — | $28.95 — | $29.78 — | $26.49B — | 11.21 | $2.62 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
Celestica
CLS
US
|
$208.91 — |
+1.59
|
$26.35B — | $776.78K — | $207.02 — | $221.75 — | $26.35B — | 19.70 | $10.60 — |
|
|
TDK
TTDKY
US
|
$13.69 — |
+4.03
|
$25.99B — | $2.57K — | $13.69 — | $13.70 — | $25.99B — | 11.04 | $1.24 — |
|
|
Zoom Communications
ZM
US
|
$88.97 — |
+0.16
|
$25.96B — | $313.26K — | $87.73 — | $89.64 — | $25.96B — | 8.25 | $10.78 — |
|
|
Flex
FLEX
US
|
$68.80 — |
+3.1
|
$25.42B — | $1.22M — | $68.25 — | $72.55 — | $25.42B — | 24.74 | $2.78 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.35 145.85 USD |
-3.01
|
€22.02B 25.41B USD | €44.65K 51.54K USD | €125.40 144.75 USD | €128.35 148.16 USD | €22.02B 25.41B USD | 13.23 | €9.55 11.02 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
MongoDB
MDB
US
|
$312.69 — |
+2.66
|
$25.19B — | $261.74K — | $310.31 — | $322.00 — | $25.19B — | 434.29 | $0.72 — |
|
|
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
Jabil
JBL
US
|
$244.04 — |
+3.25
|
$25.13B — | $45.73K — | $237.96 — | $248.86 — | $25.13B — | 25.02 | $9.75 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
ON Semiconductor
ON
US
|
$62.91 — |
-0.16
|
$24.49B — | $2.56M — | $62.87 — | $66.70 — | $24.49B — | 36.78 | $1.71 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.65 146.2 USD |
-2.95
|
€20.74B 23.94B USD | €210.13K 242.56K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.74B 23.94B USD | 16.09 | €7.87 9.08 USD | ||
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.74 | ¥396 2.44 USD | ||
Capgemini
CGEMY
US
|
$29.08 — |
-0.24
|
$23.81B — | $11.13K — | $28.96 — | $29.34 — | $23.81B — | 15.80 | $1.84 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Samsara
IOT
US
|
$40.35 — |
-1.8
|
$23.63B — | $622.55K — | $39.95 — | $41.24 — | $23.63B — | 288.21 | $0.14 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 26.90 | CN¥2.98 0.44 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
Unity Software
U
US
|
$50.91 — |
+4.33
|
$22.41B — | $7.93M — | $49.07 — | $52.48 — | $22.41B — | 0 | -$0.80 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
First Solar
FSLR
US
|
$206.87 — |
+5.68
|
$22.23B — | $1.10M — | $193.00 — | $207.00 — | $22.23B — | 11.96 | $17.29 — |
|
|
Credo
CRDO
US
|
$117.59 — |
+4.68
|
$22.10B — | $3.39M — | $117.18 — | $125.80 — | $22.10B — | 41.70 | $2.82 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.34 — |
+0.05
|
$22.03B — | $200.00 — | $39.11 — | $39.19 — | $22.03B — | 157.36 | $0.25 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Broadridge Financial
BR
US
|
$191.15 — |
-1.43
|
$21.62B — | $183.15K — | $186.73 — | $191.82 — | $21.62B — | 21.16 | $9.03 — |
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Wipro
WIT
US
|
$2.17 — |
+0.46
|
$21.47B — | $560.95K — | $2.12 — | $2.17 — | $21.47B — | 15.50 | $0.14 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.10 — |
+4.8
|
$21.24B — | $759.90K — | $37.14 — | $38.67 — | $21.24B — | 108.87 | $0.35 — |
|
|
PTC
PTC
US
|
$194.88 — |
+0.14
|
$21.17B — | $458.26K — | $194.52 — | $195.00 — | $21.17B — | 21.82 | $8.93 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Toast
TOST
US
|
$35.20 — |
+0.1
|
$20.45B — | $986.39K — | $34.50 — | $35.56 — | $20.45B — | 38.67 | $0.91 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.66 | NT$67.85 2.16 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Entegris
ENTG
US
|
$130.35 — |
+4.49
|
$19.85B — | $754.90K — | $126.60 — | $134.06 — | $19.85B — | 50.71 | $2.57 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Skyworks
SWKS
US
|
$83.06 — |
+2.27
|
$19.53B — | $618.67K — | $80.32 — | $83.71 — | $19.53B — | 72.85 | $1.14 — |
|
|
Fortive
FTV
US
|
$65.30 — |
-0.19
|
$19.43B — | $336.56K — | $64.44 — | $65.35 — | $19.43B — | 30.94 | $2.11 — |
|
|
CDW
CDW
US
|
$153.17 — |
-3.3
|
$19.12B — | $166.38K — | $153.17 — | $159.59 — | $19.12B — | 17.87 | $8.57 — |
|
|
Super Micro Computer
SMCI
US
|
$28.97 — |
+6.98
|
$18.74B — | $9.62M — | $28.30 — | $29.20 — | $18.74B — | 6.11 | $4.74 — |
|
|
Lasertec
LSRCY
US
|
$41.60 — |
+11.29
|
$18.66B — | $5.59K — | $40.27 — | $42.14 — | $18.66B — | 42.44 | $0.98 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
SS&C
SSNC
US
|
$78.03 — |
-0.34
|
$18.31B — | $534.47K — | $76.36 — | $78.15 — | $18.31B — | 22.48 | $3.47 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.05 85.37 USD |
-0.4
|
CA$23.82B 17.68B USD | CA$74.39K 55.2K USD | CA$113.47 84.2 USD | CA$115.54 85.74 USD | CA$23.82B 17.68B USD | 14.29 | CA$8.05 5.97 USD | ||
TD SYNNEX
SNX
US
|
$221.15 — |
+2.68
|
$17.64B — | $26.35K — | $216.37 — | $224.23 — | $17.64B — | 13.48 | $16.40 — |
|
|
F5
FFIV
US
|
$309.82 — |
-0.61
|
$17.60B — | $127.62K — | $308.99 — | $319.11 — | $17.60B — | 24.74 | $12.52 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
