Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 208.46 | NT$4.37 0.14 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 37.50 | $0.64 — | ||
| Garmin GRMN | $235.23 — |
-0.57
|
$45.37B — | $428.37K — | $235.10 — | $238.76 — | $45.37B — | 26.22 | $8.97 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥134.06 18.64 USD |
-2.4
|
CN¥325.65B 45.28B USD | CN¥75.76M 10.53M USD | CN¥126.00 17.52 USD | CN¥140.36 19.52 USD | CN¥325.65B 45.28B USD | 82.75 | CN¥1.62 0.23 USD | ||
| Constellation Software CNSWF | $2,123.89 — |
-0.46
|
$45.01B — | $611.00 — | $2,082.16 — | $2,149.96 — | $45.01B — | 60.49 | $35.11 — | ||
| Strategy Inc MSTR | $127.20 — |
+5.61
|
$44.76B — | $20.89M — | $123.14 — | $129.00 — | $44.76B — | 0 | -$36.99 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 46.84 | $8.25 — | ||
| Block, Inc. 0L95.IL | $70.35 — |
+1.22
|
$43.12B — | $3.89K — | $66.84 — | $70.60 — | $43.12B — | 0 | -$0.41 — | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥314.80 43.77 USD |
-7.11
|
CN¥309.38B 43.02B USD | CN¥51.21M 7.12M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥309.38B 43.02B USD | 62.46 | CN¥5.04 0.7 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,420.00 76.9 USD |
-2.81
|
NT$1.35T 42.98B USD | NT$3.20M 101.7K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.35T 42.98B USD | 51.80 | NT$46.71 1.48 USD | ||
| Strategy Inc MIGA.F | €110.92 121.25 USD |
+8.05
|
€39.03B 42.67B USD | €8.02K 8.77K USD | €106.58 116.51 USD | €111.28 121.64 USD | €39.03B 42.67B USD | 0 | -€31.85 -34.8 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$234.20 29.95 USD |
-2.09
|
HK$333.42B 42.63B USD | HK$23.47M 3M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$333.42B 42.63B USD | 188.87 | HK$1.24 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.53B — | $200.00 — | $12.80 — | $12.80 — | $42.53B — | 16.00 | $0.80 — | ||
| GLOBALFOUNDRIES GFS | $77.31 — |
+2.36
|
$42.40B — | $3.12M — | $76.68 — | $78.95 — | $42.40B — | 52.23 | $1.48 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 119.10 11.63 USD |
-1.61
|
SEK 428.06B 41.78B USD | SEK 302.76K 29.55K USD | SEK 116.35 11.36 USD | SEK 119.95 11.71 USD | SEK 428.06B 41.78B USD | 33.08 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.52 — |
-0.32
|
$41.60B — | $6.09M — | $12.49 — | $12.70 — | $41.60B — | 15.65 | $0.80 — | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.78 | ¥167 1.13 USD | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €10.76K 11.77K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| Lenovo LNVGF | $3.15 — |
+3.28
|
$39.07B — | $500.00 — | $3.15 — | $3.15 — | $39.07B — | 22.50 | $0.14 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $26.33K — | $62.40 — | $63.02 — | $39.01B — | 22.51 | $2.78 — | ||
| Lenovo Group Limited 0992.HK | HK$24.56 3.14 USD |
-1.29
|
HK$304.66B 38.95B USD | HK$213.74M 27.33M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$304.66B 38.95B USD | 22.53 | HK$1.09 0.14 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.11M 9.47M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.90 11.61 USD |
-1.74
|
SEK 395.10B 38.57B USD | SEK 6.16M 601.29K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 395.10B 38.57B USD | 15.76 | SEK 7.54 0.74 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 49.04 | $7.42 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 101.04 | CN¥2.22 0.31 USD | ||
| Fujitsu Limited FJTSY | $21.95 — |
-0.18
|
$38.08B — | $29.16K — | $21.73 — | $22.02 — | $38.08B — | 20.32 | $1.08 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,151.30 13.93 USD |
-0.29
|
₹3.12T 37.69B USD | ₹1.55M 18.69K USD | ₹1,132.30 13.7 USD | ₹1,159.00 14.02 USD | ₹3.12T 37.69B USD | 18.77 | ₹61.31 0.74 USD | ||
| Lenovo Group Limited LHL.F | €2.72 2.97 USD |
+6.26
|
€33.68B 36.82B USD | €58.19K 63.61K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.68B 36.82B USD | 22.62 | €0.12 0.13 USD | ||
| NEC Corporation 6701.T | ¥4,096 27.65 USD |
-3.69
|
¥5T 36.73B USD | ¥7M 45.35K USD | ¥4,060 27.41 USD | ¥4,236 28.59 USD | ¥5T 36.73B USD | 20.19 | ¥203 1.37 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.00 19.05 USD |
+2.84
|
CN¥263.64B 36.66B USD | CN¥115.99M 16.13M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥263.64B 36.66B USD | 61.71 | CN¥2.22 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.00 15.57 USD |
+5.51
|
CN¥259.56B 36.09B USD | CN¥56.42M 7.84M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥259.56B 36.09B USD | 70.00 | CN¥1.60 0.22 USD | ||
| AST SpaceMobile ASTS | $92.06 — |
-1.65
|
$35.73B — | $13.63M — | $90.81 — | $97.00 — | $35.73B — | 0 | -$1.80 — | ||
| NEC NIPNF | $26.77 — |
-1.8
|
$35.56B — | $200.00 — | $26.50 — | $26.77 — | $35.56B — | 21.07 | $1.27 — | ||
| Workday WDAY | $143.76 — |
-0.36
|
$35.50B — | $2.95M — | $141.16 — | $145.48 — | $35.50B — | 44.92 | $3.20 — | ||
| Paychex PAYX | $98.92 — |
-1.6
|
$35.44B — | $3.61M — | $98.57 — | $100.47 — | $35.44B — | 21.83 | $4.53 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥369.64 51.4 USD |
-0.9
|
CN¥251.79B 35.01B USD | CN¥16.93M 2.35M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥251.79B 35.01B USD | 70.94 | CN¥5.21 0.72 USD | ||
| Ubiquiti UI | $572.77 — |
+0.96
|
$34.67B — | $165.11K — | $565.33 — | $590.23 — | $34.67B — | 36.85 | $15.54 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥265.47 36.91 USD |
-3.82
|
CN¥248.74B 34.59B USD | CN¥21.10M 2.93M USD | CN¥261.60 36.37 USD | CN¥272.88 37.94 USD | CN¥248.74B 34.59B USD | 91.85 | CN¥2.89 0.4 USD | ||
| NetApp NTAP | $170.31 — |
+1.96
|
$33.73B — | $2.62M — | $165.82 — | $172.05 — | $33.73B — | 26.82 | $6.35 — | ||
| Roper ROP | $333.75 — |
+0.47
|
$33.68B — | $1.14M — | $327.86 — | $336.20 — | $33.68B — | 20.84 | $16.01 — | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 161.66 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,450.00 77.85 USD |
-4.48
|
NT$1.04T 32.98B USD | NT$3.13M 99.55K USD | NT$2,310.00 73.4 USD | NT$2,470.00 78.48 USD | NT$1.04T 32.98B USD | 93.44 | NT$26.22 0.83 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.92 17.09 USD |
-8.83
|
CN¥235.58B 32.76B USD | CN¥92.11M 12.81M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥235.58B 32.76B USD | 81.94 | CN¥1.50 0.21 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥95.47 13.27 USD |
-0.68
|
CN¥235.47B 32.74B USD | CN¥244.21M 33.96M USD | CN¥92.55 12.87 USD | CN¥102.33 14.23 USD | CN¥235.47B 32.74B USD | 71.78 | CN¥1.33 0.18 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.29 0.87 USD |
-2.18
|
CN¥233.01B 32.4B USD | CN¥304.91M 42.4M USD | CN¥6.22 0.86 USD | CN¥6.74 0.94 USD | CN¥233.01B 32.4B USD | 37.00 | CN¥0.17 0.02 USD | ||
| Twilio TWLO | $212.54 — |
-5.95
|
$32.26B — | $2.96M — | $212.01 — | $227.11 — | $32.26B — | 322.03 | $0.66 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,060 115.16 USD |
-9.06
|
¥5T 32.16B USD | ¥8M 52.03K USD | ¥16,120 108.81 USD | ¥17,550 118.47 USD | ¥5T 32.16B USD | 79.36 | ¥215 1.45 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 42.91 | NT$59.88 1.9 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.64 5.93 USD |
-6.51
|
CN¥225.09B 31.3B USD | CN¥198.41M 27.59M USD | CN¥42.57 5.92 USD | CN¥45.40 6.31 USD | CN¥225.09B 31.3B USD | 63.64 | CN¥0.67 0.09 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.88 | NT$265.33 8.43 USD | ||
| Adyen N.V. 0YP5.IL | €841.65 920.04 USD |
+2.34
|
€28.10B 30.72B USD | €30.78K 33.65K USD | €815.80 891.78 USD | €848.75 927.8 USD | €28.10B 30.72B USD | 47.39 | €17.76 19.41 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Dassault Systèmes SE DASTY | $22.99 — |
+1.95
|
$30.19B — | $8.92K — | $22.55 — | $23.05 — | $30.19B — | 21.48 | $1.07 — | ||
| Adyen ADYEY | $9.53 — |
+1.49
|
$30.05B — | $96.55K — | $9.51 — | $9.73 — | $30.05B — | 24.43 | $0.39 — | ||
| Zoom Communications ZM | $101.15 — |
-0.46
|
$29.66B — | $3.73M — | $100.17 — | $102.75 — | $29.66B — | 14.89 | $6.79 — | ||
| First Solar FSLR | $275.39 — |
-1.3
|
$29.59B — | $2.28M — | $274.41 — | $289.99 — | $29.59B — | 17.77 | $15.49 — | ||
| Dassault Systèmes SE 0HB4.IL | €19.87 21.72 USD |
+0.28
|
€27.03B 29.55B USD | €573.01K 626.38K USD | €19.32 21.11 USD | €19.88 21.73 USD | €27.03B 29.55B USD | 25.80 | €0.77 0.84 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 112.05 | $2.16 — | ||
| Adyen N.V. ADYEN.AS | €833.30 910.91 USD |
+1.95
|
€26.28B 28.73B USD | €175.18K 191.49K USD | €815.80 891.78 USD | €848.80 927.85 USD | €26.28B 28.73B USD | 24.80 | €33.60 36.73 USD | ||
| Dassault Systèmes SE DSY.PA | €19.90 21.75 USD |
+0.91
|
€26.13B 28.56B USD | €1.86M 2.03M USD | €19.21 21 USD | €19.90 21.75 USD | €26.13B 28.56B USD | 21.62 | €0.92 1.01 USD | ||
| Teledyne Technologies Incorporated TDY | $612.38 — |
+1.68
|
$28.37B — | $353.68K — | $602.50 — | $618.69 — | $28.37B — | 31.00 | $19.75 — | ||
| MongoDB MDB | $352.56 — |
+0.52
|
$28.36B — | $1.78M — | $344.14 — | $359.00 — | $28.36B — | 0 | -$0.39 — | ||
| Fair Isaac FICO | $1,207.34 — |
+6.16
|
$28.00B — | $277.17K — | $1,124.46 — | $1,226.59 — | $28.00B — | 38.32 | $31.50 — | ||
| Hexagon AB (publ) HXGBY | $10.39 — |
-1.61
|
$27.89B — | $24.98K — | $10.17 — | $10.70 — | $27.89B — | 11.80 | $0.88 — | ||
| MACOM Technology MTSI | $361.86 — |
+4.77
|
$27.61B — | $1.80M — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| Super Micro Computer SMCI | $43.99 — |
+5.64
|
$26.46B — | $31.60M — | $42.19 — | $44.73 — | $26.46B — | 23.15 | $1.90 — | ||
| Amadeus IT AMADF | $60.90 — |
-1.18
|
$26.27B — | $300.00 — | $60.90 — | $60.90 — | $26.27B — | 17.20 | $3.54 — | ||
| Amadeus IT Group, S.A. AMADY | $60.49 — |
-1.82
|
$26.09B — | $2.76K — | $60.49 — | $61.14 — | $26.09B — | 17.08 | $3.54 — | ||
| VeriSign VRSN | $283.41 — |
-3.9
|
$25.79B — | $962.11K — | $283.05 — | $292.51 — | $25.79B — | 31.31 | $9.05 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €280.50 306.62 USD |
+2.97
|
€23.57B 25.76B USD | €228.26K 249.52K USD | €256.60 280.5 USD | €283.30 309.69 USD | €23.57B 25.76B USD | 123.02 | €2.28 2.49 USD | ||
| BE Semiconductor Industries BESIY | $321.90 — |
+5.51
|
$25.50B — | $2.69K — | $321.88 — | $329.10 — | $25.50B — | 144.34 | $2.23 — | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| Cognizant Technology CTSH | $52.99 — |
-0.41
|
$25.06B — | $9.52M — | $52.90 — | $54.37 — | $25.06B — | 11.49 | $4.61 — | ||
| Hexagon AB (publ) HXGBF | $9.30 — |
-2.11
|
$24.97B — | $5.16K — | $9.16 — | $9.30 — | $24.97B — | 10.56 | $0.88 — | ||
| Atlassian TEAM | $97.89 — |
-1.59
|
$24.84B — | $2.87M — | $96.12 — | $99.98 — | $24.84B — | 0 | -$0.82 — | ||
| Amadeus IT Group, S.A. AMS.MC | €52.54 57.43 USD |
-2.12
|
€22.66B 24.77B USD | €942.17K 1.03M USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.81 5.12 USD |
-5.93
|
CN¥176.08B 24.48B USD | CN¥302.35M 42.04M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥176.08B 24.48B USD | 40.01 | CN¥0.92 0.13 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €280.90 307.06 USD |
+3.5
|
€22.25B 24.32B USD | €463.36K 506.52K USD | €256.10 279.95 USD | €283.30 309.69 USD | €22.25B 24.32B USD | 147.84 | €1.90 2.08 USD | ||
| Lasertec Corporation 6920.T | ¥39,100 263.94 USD |
-7.3
|
¥4T 23.66B USD | ¥2M 15.89K USD | ¥38,760 261.64 USD | ¥40,670 274.53 USD | ¥4T 23.66B USD | 40.48 | ¥966 6.52 USD | ||
| IonQ IONQ | $62.80 — |
+10.6
|
$23.44B — | $28.47M — | $57.97 — | $64.90 — | $23.44B — | 161.02 | $0.39 — | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥206.99 28.78 USD |
-9.05
|
CN¥166.97B 23.22B USD | CN¥60.11M 8.36M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥166.97B 23.22B USD | 159.22 | CN¥1.30 0.18 USD | ||
| HP HPQ | $25.38 — |
-0.78
|
$23.21B — | $17.97M — | $24.56 — | $25.48 — | $23.21B — | 9.40 | $2.70 — | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.76 2.2 USD |
-8.37
|
₹1.91T 23.07B USD | ₹75.10M 908.6K USD | ₹181.00 2.19 USD | ₹193.89 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro WIT | $2.18 — |
+3.81
|
$22.87B — | $14.70M — | $2.05 — | $2.21 — | $22.87B — | 16.76 | $0.13 — | ||
| Lasertec LSRCY | $50.61 — |
+2.06
|
$22.68B — | $5.08K — | $50.41 — | $51.26 — | $22.68B — | 41.82 | $1.21 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$55.95 7.15 USD |
+12.08
|
HK$175.42B 22.43B USD | HK$90.36M 11.55M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$175.42B 22.43B USD | 71.73 | HK$0.78 0.1 USD | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$9.17M 1.17M USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| F5 FFIV | $396.19 — |
+0.72
|
$22.35B — | $422.21K — | $387.88 — | $402.39 — | $22.35B — | 32.50 | $12.19 — | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.67 | $11.62 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 84.56 8.25 USD |
-0.94
|
SEK 226.99B 22.16B USD | SEK 3.33M 325.08K USD | SEK 82.44 8.05 USD | SEK 84.74 8.27 USD | SEK 226.99B 22.16B USD | 10.23 | SEK 8.26 0.81 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 175.00 | NT$0.88 0.03 USD | ||
| HP Inc. 7HP.DE | €21.94 23.98 USD |
-0.77
|
€20.06B 21.93B USD | €7.23K 7.91K USD | €21.76 23.79 USD | €22.36 24.44 USD | €20.06B 21.93B USD | 9.41 | €2.33 2.55 USD | ||
| TD SYNNEX SNX | $271.78 — |
+1.11
|
$21.91B — | $588.89K — | $268.19 — | $272.70 — | $21.91B — | 22.61 | $12.02 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.42 | NT$19.04 0.61 USD | ||
| MKS MKSI | $312.09 — |
+3.46
|
$21.08B — | $1.10M — | $309.02 — | $339.92 — | $21.08B — | 65.42 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||