Página de resultados 3 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASM
ASMIY
US
|
$724.20 — |
+4.96
|
$35.34B — | $417.00 — | $715.62 — | $736.00 — | $35.34B — | 30.68 | $23.60 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€899.75 1038.61 USD |
+1.05
|
€30.04B 34.68B USD | €84.97K 98.09K USD | €875.50 1010.62 USD | €906.20 1046.06 USD | €30.04B 34.68B USD | 50.66 | €17.76 20.5 USD | ||
United Microelectronics
UMC
US
|
$13.82 — |
+3.29
|
$34.66B — | $9.80M — | $13.64 — | $14.41 — | $34.66B — | 13.03 | $1.06 — |
|
|
Ciena
CIEN
US
|
$243.39 — |
+5.45
|
$34.51B — | $3.20M — | $236.59 — | $256.48 — | $34.51B — | 54.44 | $4.47 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Teradyne
TER
US
|
$219.01 — |
+2.95
|
$34.19B — | $3.42M — | $211.91 — | $234.48 — | $34.19B — | 25.17 | $8.70 — |
|
|
NetApp
NTAP
US
|
$171.98 — |
+1.54
|
$33.78B — | $1.05M — | $171.48 — | $176.74 — | $33.78B — | 24.25 | $7.09 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.17
|
R$166.29B 33.7B USD | R$510.00 103.37 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.29 — |
-1.48
|
$33.33B — | $8.89M — | $10.26 — | $10.38 — | $33.33B — | 16.58 | $0.62 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€901.20 1040.29 USD |
+0.97
|
€28.45B 32.84B USD | €169.66K 195.84K USD | €875.60 1010.74 USD | €906.10 1045.94 USD | €28.45B 32.84B USD | 25.32 | €35.58 41.07 USD | ||
Astera Labs
ALAB
US
|
$187.59 — |
+4.52
|
$32.79B — | $4.25M — | $179.58 — | $195.21 — | $32.79B — | 74.14 | $2.53 — |
|
|
Zscaler
ZS
US
|
$200.60 — |
-1.61
|
$32.71B — | $1.68M — | $198.67 — | $210.52 — | $32.71B — | 0 | -$0.39 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Twilio
TWLO
US
|
$203.58 — |
+1.3
|
$31.50B — | $1.08M — | $197.58 — | $206.14 — | $31.50B — | 25.57 | $7.96 — |
|
|
Microchip
MCHP
US
|
$57.85 — |
-10.79
|
$31.41B — | $31.47M — | $54.83 — | $65.31 — | $31.41B — | 85.07 | $0.68 — |
|
|
Adyen
ADYEY
US
|
$9.94 — |
+0.71
|
$31.38B — | $83.95K — | $9.88 — | $10.03 — | $31.38B — | 23.66 | $0.42 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
+2.58
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$49.13 — |
+5.41
|
$30.61B — | $31.09K — | $48.33 — | $49.42 — | $30.61B — | 17.67 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€60.52 69.86 USD |
+1.48
|
€25.42B 29.34B USD | €866.83K 1M USD | €58.04 67 USD | €61.08 70.51 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
Okta
OKTA
US
|
$167.59 — |
-2.09
|
$29.30B — | $3.11M — | $164.60 — | $178.95 — | $29.30B — | 100.95 | $1.66 — |
|
|
Renesas Electronics
RNECF
US
|
$16.01 — |
-9.09
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$7.97 — |
+6.41
|
$29.13B — | $218.51K — | $7.86 — | $8.08 — | $29.13B — | 7.66 | $1.04 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 56.73 | CN¥4.23 0.62 USD | ||
Cognizant
CTSH
US
|
$64.77 — |
-2.66
|
$28.95B — | $3.68M — | $63.69 — | $65.11 — | $28.95B — | 11.81 | $5.48 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hexagon
HXGBY
US
|
$10.74 — |
-2.27
|
$28.83B — | $8.04K — | $10.66 — | $10.81 — | $28.83B — | 10.03 | $1.07 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,310.00 73.4 USD |
-9.94
|
NT$906.77B 28.81B USD | NT$2.19M 69.53K USD | NT$2,310.00 73.4 USD | NT$2,310.00 73.4 USD | NT$906.77B 28.81B USD | 31.26 | NT$73.89 2.35 USD | ||
Teledyne
TDY
US
|
$615.57 — |
+4.03
|
$28.51B — | $291.24K — | $593.62 — | $617.15 — | $28.51B — | 28.17 | $21.84 — |
|
|
Disco
DSCSY
US
|
$26.16 — |
+12.37
|
$28.39B — | $20.12K — | $26.05 — | $26.87 — | $28.39B — | 28.12 | $0.93 — |
|
|
Amadeus IT
AMADY
US
|
$67.28 — |
+0.76
|
$28.26B — | $1.95K — | $66.90 — | $67.61 — | $28.26B — | 19.05 | $3.53 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 3.69M 360.51K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
Lenovo
LNVGF
US
|
$2.26 — |
-13.08
|
$28.03B — | $1.76K — | $2.26 — | $2.50 — | $28.03B — | 16.14 | $0.14 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
VeriSign
VRSN
US
|
$308.90 — |
-1.01
|
$27.71B — | $234.60K — | $303.62 — | $311.00 — | $27.71B — | 33.25 | $9.29 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$291.32 216.18 USD |
+1
|
CA$36.74B 27.26B USD | CA$421.72K 312.94K USD | CA$285.57 211.91 USD | CA$312.00 231.52 USD | CA$36.74B 27.26B USD | 19.80 | CA$14.71 10.92 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,205.00 197.17 USD |
-3.12
|
NT$831.54B 26.42B USD | NT$4.31M 137.1K USD | NT$5,765.00 183.18 USD | NT$6,460.00 205.27 USD | NT$831.54B 26.42B USD | 125.55 | NT$49.42 1.57 USD | ||
Zoom Communications
ZM
US
|
$90.16 — |
+1.51
|
$26.31B — | $934.86K — | $87.73 — | $90.32 — | $26.31B — | 8.36 | $10.78 — |
|
|
Celestica
CLS
US
|
$207.17 — |
+0.74
|
$26.13B — | $2.59M — | $202.09 — | $221.75 — | $26.13B — | 19.54 | $10.60 — |
|
|
HP
HPQ
US
|
$28.84 — |
-2.06
|
$26.00B — | $5.80M — | $28.68 — | $29.78 — | $26.00B — | 11.00 | $2.62 — |
|
|
TDK
TTDKY
US
|
$13.68 — |
+3.95
|
$25.97B — | $35.97K — | $13.59 — | $13.76 — | $25.97B — | 11.03 | $1.24 — |
|
|
Flex
FLEX
US
|
$70.24 — |
+5.25
|
$25.95B — | $3.98M — | $66.81 — | $72.55 — | $25.95B — | 25.26 | $2.78 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€126.65 146.2 USD |
-2.78
|
€22.07B 25.47B USD | €52.34K 60.41K USD | €125.40 144.75 USD | €128.35 148.16 USD | €22.07B 25.47B USD | 13.26 | €9.55 11.02 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 22.44 | CN¥3.14 0.46 USD | ||
TDK
TTDKF
US
|
$13.25 — |
-16.9
|
$25.15B — | $350.00 — | $16.43 — | $16.43 — | $25.15B — | 10.68 | $1.24 — |
|
|
MongoDB
MDB
US
|
$311.82 — |
+2.37
|
$25.12B — | $730.02K — | $306.00 — | $322.00 — | $25.12B — | 433.08 | $0.72 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
Jabil
JBL
US
|
$240.26 — |
+1.65
|
$24.73B — | $602.08K — | $235.23 — | $248.86 — | $24.73B — | 24.63 | $9.75 — |
|
|
ON Semiconductor
ON
US
|
$63.44 — |
+0.68
|
$24.70B — | $7.86M — | $61.90 — | $66.70 — | $24.70B — | 37.09 | $1.71 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$374.00 11.88 USD |
-7.54
|
NT$769.86B 24.46B USD | NT$56.76M 1.8M USD | NT$364.50 11.58 USD | NT$382.00 12.14 USD | NT$769.86B 24.46B USD | 25.18 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,225.00 166.03 USD |
-9.99
|
NT$769.14B 24.44B USD | NT$1.62M 51.38K USD | NT$5,225.00 166.03 USD | NT$5,400.00 171.59 USD | NT$769.14B 24.44B USD | 118.42 | NT$44.12 1.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.90 146.49 USD |
-2.76
|
€20.78B 23.99B USD | €658.22K 759.81K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.78B 23.99B USD | 16.12 | €7.87 9.08 USD | ||
Samsara
IOT
US
|
$40.80 — |
-0.71
|
$23.89B — | $2.33M — | $39.86 — | $41.24 — | $23.89B — | 291.42 | $0.14 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.74 | ¥396 2.44 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹14.69M 177.77K USD | ₹197.56 2.39 USD | ₹201.70 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹627.29K 7.59K USD | ₹197.55 2.39 USD | ₹201.75 2.44 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Unity Software
U
US
|
$52.41 — |
+7.41
|
$23.07B — | $18.05M — | $49.07 — | $52.91 — | $23.07B — | 0 | -$0.80 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 26.90 | CN¥2.98 0.44 USD | ||
Capgemini
CGEMY
US
|
$28.04 — |
-3.41
|
$22.96B — | $11.68K — | $28.04 — | $28.24 — | $22.96B — | 15.23 | $1.84 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,280.00 40.67 USD |
-7.25
|
NT$715.40B 22.73B USD | NT$5.95M 189.14K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$715.40B 22.73B USD | 20.21 | NT$63.31 2.01 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Credo
CRDO
US
|
$119.18 — |
+6.1
|
$22.40B — | $6.99M — | $114.73 — | $125.80 — | $22.40B — | 42.26 | $2.82 — |
|
|
First Solar
FSLR
US
|
$202.44 — |
+3.41
|
$21.76B — | $2.78M — | $193.00 — | $207.65 — | $21.76B — | 11.70 | $17.29 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹2.00M 24.15K USD | ₹1,816.00 21.97 USD | ₹1,860.00 22.5 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$38.65 — |
+6.3
|
$21.55B — | $2.51M — | $37.14 — | $38.68 — | $21.55B — | 110.42 | $0.35 — |
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 30.88 | CN¥2.36 0.35 USD | ||
Wipro
WIT
US
|
$2.17 — |
+0.23
|
$21.42B — | $7.07M — | $2.12 — | $2.18 — | $21.42B — | 15.46 | $0.14 — |
|
|
Broadridge Financial
BR
US
|
$189.22 — |
-2.43
|
$21.40B — | $643.63K — | $186.73 — | $191.94 — | $21.40B — | 20.95 | $9.03 — |
|
|
PTC
PTC
US
|
$194.91 — |
+0.16
|
$21.17B — | $950.90K — | $194.52 — | $195.19 — | $21.17B — | 21.82 | $8.93 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 55.12 | CN¥0.49 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 21.15 | CN¥3.46 0.51 USD | ||
Nomura Research Institute
NRILY
US
|
$37.05 — |
-5.46
|
$20.75B — | $1.01K — | $37.05 — | $37.16 — | $20.75B — | 148.19 | $0.25 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.66 | NT$67.85 2.16 USD | ||
Toast
TOST
US
|
$34.79 — |
-1.05
|
$20.21B — | $4.97M — | $34.50 — | $35.56 — | $20.21B — | 38.23 | $0.91 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
CDW
CDW
US
|
$156.65 — |
-1.1
|
$19.55B — | $821.21K — | $152.40 — | $159.59 — | $19.55B — | 18.27 | $8.57 — |
|
|
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $2.32M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
Fortive
FTV
US
|
$65.22 — |
-0.31
|
$19.41B — | $1.92M — | $64.44 — | $65.74 — | $19.41B — | 30.90 | $2.11 — |
|
|
Skyworks
SWKS
US
|
$81.87 — |
+0.81
|
$19.25B — | $1.90M — | $80.32 — | $83.71 — | $19.25B — | 71.81 | $1.14 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,480.00 142.35 USD |
-0.99
|
NT$585.98B 18.62B USD | NT$4.01M 127.55K USD | NT$4,075.00 129.48 USD | NT$4,570.00 145.21 USD | NT$585.98B 18.62B USD | 24.37 | NT$183.78 5.84 USD | ||
Super Micro Computer
SMCI
US
|
$28.66 — |
+5.83
|
$18.54B — | $30.04M — | $27.81 — | $29.47 — | $18.54B — | 6.04 | $4.74 — |
|
|
Lasertec
LSRCY
US
|
$41.21 — |
+10.25
|
$18.48B — | $10.66K — | $40.27 — | $42.14 — | $18.48B — | 42.05 | $0.98 — |
|
|
SS&C
SSNC
US
|
$77.64 — |
-0.85
|
$18.22B — | $1.61M — | $76.36 — | $78.51 — | $18.22B — | 22.37 | $3.47 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 25.57 | CN¥4.86 0.72 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.02 86.81 USD |
+1.31
|
CA$24.22B 17.98B USD | CA$305.05K 223.54K USD | CA$113.47 84.2 USD | CA$117.15 86.93 USD | CA$24.22B 17.98B USD | 14.53 | CA$8.05 5.97 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$875.00 27.8 USD |
-9.98
|
NT$565.39B 17.97B USD | NT$11.90M 378.07K USD | NT$875.00 27.8 USD | NT$902.00 28.66 USD | NT$565.39B 17.97B USD | 102.82 | NT$8.51 0.27 USD | ||
F5
FFIV
US
|
$313.40 — |
+0.53
|
$17.80B — | $639.00K — | $307.99 — | $319.11 — | $17.80B — | 25.03 | $12.52 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
TD SYNNEX
SNX
US
|
$219.13 — |
+1.75
|
$17.48B — | $426.08K — | $214.66 — | $224.23 — | $17.48B — | 13.36 | $16.40 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
