结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$238.10 — |
-0.2
|
$45.92B — | $322.24K — | $236.50 — | $240.43 — | $45.92B — | 26.60 | $8.95 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.24M 770.24K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.68 | NT$18.90 0.6 USD | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 86.51 | $1.35 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 141.18 | CN¥1.99 0.29 USD | ||
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.91M 505.42K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 208.31 | NT$4.33 0.14 USD | ||
TDK Corporation
6762.T
JP
|
¥3,504 23.65 USD |
-1.6
|
¥7T 44.9B USD | ¥20M 131.97K USD | ¥3,469 23.42 USD | ¥3,756 25.35 USD | ¥7T 44.9B USD | 34.01 | ¥103 0.7 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.38 — |
+0.79
|
$44.63B — | $2.15M — | $79.00 — | $82.70 — | $44.63B — | 50.86 | $1.60 — | ||
|
Constellation Software
CNSWF
US
|
$2,090.00 — |
-4.59
|
$44.29B — | $941.00 — | $2,081.92 — | $2,246.99 — | $44.29B — | 59.52 | $35.11 — | ||
|
Strategy Inc
MSTR
US
|
$123.97 — |
+3.18
|
$43.80B — | $16.73M — | $117.27 — | $128.60 — | $43.80B — | 0 | -$36.99 — | ||
Strategy Inc
MIGA.F
DE
|
€106.60 123.05 USD |
+2.32
|
€37.66B 43.48B USD | €4.91K 5.67K USD | €101.96 117.7 USD | €109.76 126.7 USD | €37.66B 43.48B USD | 0 | -€31.96 -36.8 USD | ||
Block, Inc.
0L95.IL
GB
|
$69.30 — |
+3.2
|
$42.48B — | $5.08K — | $68.50 — | $71.20 — | $42.48B — | 0 | -$0.41 — | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.08 | CN¥2.92 0.43 USD | ||
Autodesk
ADSK
US
|
$198.43 — |
-3.47
|
$41.90B — | $5.59M — | $194.47 — | $208.74 — | $41.90B — | 28.96 | $6.85 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.41K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 50.00 | NT$46.70 1.48 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$226.60 28.97 USD |
-1.73
|
HK$322.60B 41.25B USD | HK$20.75M 2.65M USD | HK$221.60 28.33 USD | HK$244.20 31.22 USD | HK$322.60B 41.25B USD | 181.28 | HK$1.25 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.70 12.35 USD |
+4.14
|
€35.53B 41.02B USD | €17.85K 20.6K USD | €10.43 12.03 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.28 — |
+1.15
|
$40.78B — | $5.97M — | $12.10 — | $12.38 — | $40.78B — | 15.54 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 115.80 11.3 USD |
+2.43
|
SEK 416.20B 40.63B USD | SEK 765.49K 74.72K USD | SEK 113.85 11.11 USD | SEK 116.60 11.38 USD | SEK 416.20B 40.63B USD | 32.16 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.23 — |
-3.01
|
$40.62B — | $200.00 — | $12.80 — | $12.80 — | $40.62B — | 15.48 | $0.79 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.84 | CN¥2.23 0.33 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.86 | ¥173 1.17 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.42 | CN¥5.24 0.77 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 116.60 11.38 USD |
+3.46
|
SEK 387.23B 37.8B USD | SEK 7.72M 753.97K USD | SEK 113.90 11.12 USD | SEK 116.60 11.38 USD | SEK 387.23B 37.8B USD | 15.46 | SEK 7.54 0.74 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$94.47M 3M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 178.94 | NT$2.09 0.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.08 | ₹61.36 0.74 USD | ||
Paychex
PAYX
US
|
$100.63 — |
+1.37
|
$36.05B — | $2.59M — | $98.11 — | $100.99 — | $36.05B — | 22.21 | $4.53 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,105 128.96 USD |
+4.91
|
¥5T 36.01B USD | ¥10M 64.47K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.01B USD | 89.28 | ¥214 1.44 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 83.77 | CN¥1.51 0.22 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
Ubiquiti
UI
US
|
$588.73 — |
+1.2
|
$35.63B — | $78.25K — | $580.86 — | $602.66 — | $35.63B — | 37.88 | $15.54 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.39 | CN¥2.22 0.33 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.49 — |
-3.76
|
$35.55B — | $33.21K — | $20.36 — | $20.61 — | $35.55B — | 18.97 | $1.08 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.34 2.86 USD |
-2.36
|
HK$277.12B 35.43B USD | HK$180.41M 23.07M USD | HK$22.06 2.82 USD | HK$24.20 3.09 USD | HK$277.12B 35.43B USD | 20.49 | HK$1.09 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
0
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
Roper
ROP
US
|
$334.97 — |
+0.68
|
$33.80B — | $1.08M — | $329.89 — | $337.64 — | $33.80B — | 20.92 | $16.01 — | ||
|
NEC
NIPNF
US
|
$24.45 — |
-2.63
|
$32.48B — | $200.00 — | $26.50 — | $26.77 — | $32.48B — | 19.40 | $1.26 — | ||
Workday
WDAY
US
|
$130.80 — |
+0.21
|
$32.30B — | $6.61M — | $125.02 — | $131.03 — | $32.30B — | 40.87 | $3.20 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€833.55 962.2 USD |
+5.7
|
€27.83B 32.13B USD | €23.52K 27.15K USD | €796.20 919.08 USD | €835.10 963.98 USD | €27.83B 32.13B USD | 46.93 | €17.76 20.5 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
|
AST SpaceMobile
ASTS
US
|
$82.41 — |
-15.53
|
$31.99B — | $54.52M — | $81.50 — | $97.73 — | $31.99B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$161.61 — |
+0.71
|
$31.66B — | $1.77M — | $156.41 — | $163.06 — | $31.66B — | 25.45 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.72 | $2.16 — | ||
Twilio
TWLO
US
|
$204.08 — |
-1.23
|
$30.97B — | $1.32M — | $198.22 — | $206.02 — | $30.97B — | 313.96 | $0.65 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.20 17.8 USD |
-0.07
|
HK$241.88B 30.93B USD | HK$31.72M 4.06M USD | HK$137.80 17.62 USD | HK$152.30 19.47 USD | HK$241.88B 30.93B USD | 556.79 | HK$0.25 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.55M 49.14K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.33 | NT$27.54 0.88 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.70 360.96 USD |
+1.23
|
€26.27B 30.33B USD | €64.03K 73.91K USD | €306.25 353.51 USD | €322.00 371.7 USD | €26.27B 30.33B USD | 137.14 | €2.28 2.63 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€828.40 956.25 USD |
+5.5
|
€26.12B 30.16B USD | €228.61K 263.89K USD | €795.50 918.27 USD | €835.50 964.45 USD | €26.12B 30.16B USD | 24.63 | €33.63 38.82 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.48M 78.9K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.16 | NT$59.88 1.9 USD | ||
Adyen
ADYEY
US
|
$9.49 — |
+4.98
|
$29.93B — | $168.75K — | $9.35 — | $9.60 — | $29.93B — | 24.33 | $0.39 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.02 — |
+0.37
|
$29.00B — | $196.86K — | $617.85 — | $628.29 — | $29.00B — | 31.74 | $19.72 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€317.00 365.92 USD |
+2.96
|
€25.11B 28.99B USD | €429.99K 496.36K USD | €306.10 353.34 USD | €317.00 365.92 USD | €25.11B 28.99B USD | 166.84 | €1.90 2.19 USD | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.70 — |
-0.8
|
$28.97B — | $1.22K — | $356.84 — | $367.00 — | $28.97B — | 166.98 | $2.19 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
First Solar
FSLR
US
|
$267.31 — |
-1.42
|
$28.72B — | $1.79M — | $266.32 — | $279.05 — | $28.72B — | 17.26 | $15.48 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 60.93K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.24 | NT$265.78 8.45 USD | ||
MongoDB
MDB
US
|
$342.80 — |
-3.28
|
$27.57B — | $933.11K — | $340.50 — | $356.20 — | $27.57B — | 0 | -$0.38 — | ||
Zoom Communications
ZM
US
|
$93.68 — |
+1.47
|
$27.47B — | $3.24M — | $90.28 — | $94.40 — | $27.47B — | 13.79 | $6.79 — | ||
|
Fair Isaac
FICO
US
|
$1,179.19 — |
-0.52
|
$27.35B — | $246.89K — | $1,163.62 — | $1,196.43 — | $27.35B — | 37.45 | $31.48 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.26 19.92 USD |
-7.74
|
€23.47B 27.1B USD | €956.09K 1.1M USD | €17.13 19.77 USD | €18.20 21.01 USD | €23.47B 27.1B USD | 22.40 | €0.77 0.89 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,000 297.01 USD |
+9.45
|
¥4T 26.62B USD | ¥4M 25.56K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.62B USD | 45.45 | ¥968 6.53 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$65.60 8.39 USD |
-2.38
|
HK$206.72B 26.43B USD | HK$70.11M 8.96M USD | HK$63.50 8.12 USD | HK$73.35 9.38 USD | HK$206.72B 26.43B USD | 84.10 | HK$0.78 0.1 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.77 — |
-2.5
|
$26.23B — | $13.57K — | $9.64 — | $10.19 — | $26.23B — | 11.22 | $0.87 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.94 — |
-7.08
|
$26.19B — | $31.54K — | $19.89 — | $20.18 — | $26.19B — | 18.81 | $1.06 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.21 19.87 USD |
-5.47
|
€22.60B 26.09B USD | €4.97M 5.73M USD | €17.14 19.78 USD | €18.20 21.01 USD | €22.60B 26.09B USD | 18.70 | €0.92 1.06 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
Amadeus IT
AMADF
US
|
$59.47 — |
+2.36
|
$25.65B — | $400.00 — | $57.22 — | $58.40 — | $25.65B — | 16.89 | $3.52 — | ||
|
VeriSign
VRSN
US
|
$279.89 — |
+0.11
|
$25.47B — | $464.14K — | $278.61 — | $281.39 — | $25.47B — | 30.96 | $9.04 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.93 — |
+0.48
|
$25.42B — | $8.85K — | $58.23 — | $59.13 — | $25.42B — | 16.74 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.96 58.82 USD |
+2.39
|
€21.98B 25.38B USD | €1.38M 1.59M USD | €50.32 58.09 USD | €51.46 59.4 USD | €21.98B 25.38B USD | 16.70 | €3.05 3.52 USD | ||
Lasertec
LSRCY
US
|
$56.07 — |
+6.21
|
$25.13B — | $2.90K — | $55.25 — | $56.07 — | $25.13B — | 46.33 | $1.21 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,273 28.84 USD |
-0.05
|
¥4T 24.64B USD | ¥4M 30.15K USD | ¥4,256 28.73 USD | ¥4,340 29.3 USD | ¥4T 24.64B USD | 11.64 | ¥367 2.48 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$213.35M 6.78M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
MKS
MKSI
US
|
$355.69 — |
+3
|
$24.02B — | $959.97K — | $341.45 — | $359.35 — | $24.02B — | 74.56 | $4.77 — | ||
HP
HPQ
US
|
$25.24 — |
+2.27
|
$23.08B — | $9.27M — | $24.02 — | $25.30 — | $23.08B — | 9.34 | $2.70 — | ||
Wipro
WIT
US
|
$2.20 — |
+2.33
|
$23.08B — | $5.47M — | $2.15 — | $2.26 — | $23.08B — | 16.92 | $0.13 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
0
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
|
Entegris
ENTG
US
|
$150.52 — |
+3.86
|
$22.92B — | $1.96M — | $142.43 — | $152.66 — | $22.92B — | 87.00 | $1.73 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
|
TD SYNNEX
SNX
US
|
$280.65 — |
+1.28
|
$22.63B — | $637.07K — | $278.52 — | $283.28 — | $22.63B — | 23.36 | $12.01 — | ||
Atlassian
TEAM
US
|
$88.52 — |
-0.76
|
$22.46B — | $4.73M — | $84.76 — | $90.00 — | $22.46B — | 0 | -$0.82 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
F5
FFIV
US
|
$396.16 — |
+0.59
|
$22.35B — | $285.71K — | $390.58 — | $398.79 — | $22.35B — | 32.49 | $12.19 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,445.00 586.1 USD |
+4.8
|
NT$697.27B 22.16B USD | NT$297.27K 9.45K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$697.27B 22.16B USD | 178.57 | NT$103.29 3.28 USD | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||