结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoom Communications ZM | $82.67 — |
+1.67
|
$25.21B — | $2.02M — | $81.34 — | $82.77 — | $25.21B — | 25.75 | $3.21 — | |
| CGI Inc. GIB-A.TO | $151 112.05 USD |
+2.39
|
$33.88B 25.14B USD | $523.68K 388.6K USD | $149.09 110.63 USD | $151.71 112.58 USD | $33.88B 25.14B USD | 19.81 | $7.62 5.65 USD | |
| Fortive FTV | $73.74 — |
+4.57
|
$25.06B — | $3.52M — | $73.08 — | $74.27 — | $25.06B — | 32.34 | $2.28 — | |
| Disco DSCSY | $23.08 — |
+8.31
|
$25.01B — | $13.35K — | $22.63 — | $23.35 — | $25.01B — | 28.85 | $0.8 — | |
| CDW CDW | $188.82 — |
+5.52
|
$24.88B — | $1.65M — | $185.12 — | $190.06 — | $24.88B — | 23.39 | $8.07 — | |
| Toast TOST | $42.87 — |
+4.97
|
$24.77B — | $14.12M — | $41.1 — | $42.95 — | $24.77B — | 1429.00 | $0.03 — | |
| STMicroelectronics N.V. 0INB.IL | $22.64 24.74 USD |
+6.43
|
$22.45B 24.55B USD | $3.19M 3.48M USD | $21.69 23.71 USD | $22.85 24.98 USD | $22.45B 24.55B USD | 5.15 | $4.39 4.8 USD | |
| Tyler TYL | $565.19 — |
+0.88
|
$24.37B — | $334.19K — | $559.21 — | $571.1 — | $24.37B — | 85.11 | $6.64 — | |
| CGI GIB | $107.89 — |
+1.83
|
$24.3B — | $229.09K — | $106.86 — | $108.24 — | $24.3B — | 19.58 | $5.51 — | |
| Disco Corporation 6146.T | $32,910 222.15 USD |
+6.09
|
$3.57T 24.07B USD | $5.59M 37.71K USD | $31,190 210.54 USD | $33,130 223.64 USD | $3.57T 24.07B USD | 28.81 | $1.14K 7.71 USD | |
| Check Point Software CHKP | $217.23 — |
-0.5
|
$23.54B — | $1.1M — | $214.08 — | $220.76 — | $23.54B — | 28.65 | $7.58 — | |
| Duolingo DUOL | $517.83 — |
+0.99
|
$23.54B — | $949.13K — | $503.25 — | $533.26 — | $23.54B — | 255.08 | $2.03 — | |
| Hewlett Packard Enterprise Company HPE | $17.74 — |
+5.03
|
$23.3B — | $16.46M — | $17.55 — | $17.98 — | $23.3B — | 8.52 | $2.08 — | |
| Renesas Electronics Corporation RNECY | $6.47 — |
+4.69
|
$23.25B — | $519.9K — | $6.38 — | $6.5 — | $23.25B — | 20.21 | $0.32 — | |
| Teledyne Technologies Incorporated TDY | $493.92 — |
+1.85
|
$23.14B — | $506.81K — | $483.93 — | $500 — | $23.14B — | 28.25 | $17.48 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.96 17.44 USD |
+5.95
|
$21.14B 23.1B USD | $3.82K 4.18K USD | $15.03 16.43 USD | $16.09 17.59 USD | $21.14B 23.1B USD | 8.71 | $1.83 2 USD | |
| Nomura Research Institute NRILY | $39.62 — |
+0.61
|
$22.84B — | $1.33K — | $39.58 — | $39.7 — | $22.84B — | 34.75 | $1.14 — | |
| STMicroelectronics STM | $25.42 — |
+6.23
|
$22.69B — | $9.72M — | $24.91 — | $25.54 — | $22.69B — | 21.54 | $1.18 — | |
| Renesas Electronics Corporation 6723.T | $1,867 12.6 USD |
+3.04
|
$3.35T 22.62B USD | $15.27M 103.11K USD | $1,821 12.29 USD | $1,899 12.82 USD | $3.35T 22.62B USD | 20.53 | $90.92 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+1.27
|
$3.32T 22.4B USD | $1.72M 11.61K USD | $5,805 39.19 USD | $5,915 39.93 USD | $3.32T 22.4B USD | 35.45 | $163.71 1.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.92 18.34 USD |
+0.9
|
$161.02B 22.39B USD | $11.75M 1.63M USD | $131.01 18.22 USD | $133.88 18.62 USD | $161.02B 22.39B USD | 43.68 | $3.02 0.42 USD | |
| STMicroelectronics N.V. SGM.DE | $22.7 24.81 USD |
+6.97
|
$20.26B 22.15B USD | $12.41K 13.56K USD | $22.02 24.07 USD | $22.79 24.91 USD | $20.26B 22.15B USD | 21.82 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES GFS | $39.02 — |
+7.26
|
$21.65B — | $2.39M — | $38.17 — | $39.7 — | $21.65B — | 0 | -$0.34 — | |
| Seagate Technology STX | $101.95 — |
+6.52
|
$21.64B — | $5.71M — | $100 — | $103.04 — | $21.64B — | 14.66 | $6.95 — | |
| WiseTech Global Limited WTC.AX | $97.68 64.65 USD |
+1.53
|
$32.69B 21.63B USD | $708.89K 469.19K USD | $96.35 63.77 USD | $98.4 65.13 USD | $32.69B 21.63B USD | 106.17 | $0.92 0.61 USD | |
| Okta OKTA | $124.17 — |
+3.95
|
$21.56B — | $2.35M — | $119.03 — | $124.19 — | $21.56B — | 2069.50 | $0.06 — | |
| ASE Technology Holding ASX | $9.89 — |
+6.8
|
$21.49B — | $13.45M — | $9.57 — | $9.93 — | $21.49B — | 19.01 | $0.52 — | |
| TDK Corporation TTDKY | $11.26 — |
+2.36
|
$21.37B — | $11.67K — | $11 — | $11.29 — | $21.37B — | 18.45 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
+4.43
|
$21.35B — | $12 — | $22.9 — | $22.9 — | $21.35B — | 20.26 | $1.18 — | |
| ZTE 0763.HK | $23.8 3.04 USD |
+5.78
|
$165.63B 21.18B USD | $25.36M 3.24M USD | $22.7 2.9 USD | $23.9 3.06 USD | $165.63B 21.18B USD | 13.00 | $1.83 0.23 USD | |
| ZTE Corporation 000063.SZ | $33.17 4.61 USD |
+2.03
|
$149.88B 20.84B USD | $80.65M 11.21M USD | $32.82 4.56 USD | $33.42 4.65 USD | $149.88B 20.84B USD | 19.51 | $1.7 0.24 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
+2.05
|
$3.07T 20.7B USD | $7.34M 49.53K USD | $1,592.5 10.75 USD | $1,618.5 10.93 USD | $3.07T 20.7B USD | 18.35 | $88.02 0.59 USD | |
| Grab GRAB | $4.99 — |
+1.84
|
$20.58B — | $18.2M — | $4.95 — | $5.01 — | $20.58B — | 499.00 | $0.01 — | |
| Nutanix NTNX | $76.85 — |
+2.33
|
$20.49B — | $2.91M — | $75.96 — | $78.18 — | $20.49B — | 0 | -$0.26 — | |
| PTC PTC | $170.51 — |
+4.59
|
$20.45B — | $1.05M — | $167.43 — | $170.89 — | $20.45B — | 46.84 | $3.64 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
+1.81
|
$146.55B 20.38B USD | $451.93M 62.84M USD | $3.88 0.54 USD | $3.94 0.55 USD | $146.55B 20.38B USD | 26.19 | $0.15 0.02 USD | |
| NetApp NTAP | $98.43 — |
+5.33
|
$20.31B — | $1.47M — | $97.14 — | $98.54 — | $20.31B — | 18.22 | $5.4 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $269.1 37.42 USD |
+3.55
|
$144.67B 20.12B USD | $11.19M 1.56M USD | $259 36.01 USD | $271 37.68 USD | $144.67B 20.12B USD | 78.45 | $3.43 0.48 USD | |
| Leidos LDOS | $156.09 — |
+0.25
|
$20.09B — | $1.55M — | $154.01 — | $157.29 — | $20.09B — | 15.73 | $9.92 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+1.16
|
$156.59B 20.02B USD | $2.15M 274.78K USD | $2.58 0.33 USD | $2.63 0.34 USD | $156.59B 20.02B USD | 16.31 | $0.16 0.02 USD | |
| Super Micro Computer SMCI | $33.52 — |
+4.78
|
$20B — | $50.32M — | $32.95 — | $35.07 — | $20B — | 18.21 | $1.84 — | |
| United Microelectronics UMC | $7.71 — |
+3.49
|
$19.76B — | $22.17M — | $7.55 — | $7.75 — | $19.76B — | 12.04 | $0.64 — | |
| SS&C SSNC | $79.87 — |
+2.91
|
$19.7B — | $1.13M — | $78.82 — | $79.99 — | $19.7B — | 24.80 | $3.22 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+3.27
|
$617.14B 19.61B USD | $7.79M 247.48K USD | $138.5 4.4 USD | $142.5 4.53 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.08 41.45 USD |
-0.7
|
$138.54B 19.26B USD | $3.33M 463.14K USD | $295.02 41.02 USD | $302.6 42.07 USD | $138.54B 19.26B USD | 82.57 | $3.61 0.5 USD | |
| TDK TTDKF | $10.01 — |
-1.36
|
$19B — | $200 — | $10.15 — | $10.15 — | $19B — | 16.41 | $0.61 — | |
| ON Semiconductor ON | $44.62 — |
+8.88
|
$18.65B — | $16.81M — | $43.36 — | $45.31 — | $18.65B — | 30.98 | $1.44 — | |
| United Microelectronics Corporation 2303.TW | $46.45 1.48 USD |
+1.98
|
$583.32B 18.54B USD | $34.09M 1.08M USD | $45.6 1.45 USD | $46.45 1.48 USD | $583.32B 18.54B USD | 12.45 | $3.73 0.12 USD | |
| CyberArk Software CYBR | $367.66 — |
+2.27
|
$18.18B — | $1.11M — | $360 — | $371.89 — | $18.18B — | 0 | -$2.13 — | |
| Guidewire Software GWRE | $213.98 — |
+0.19
|
$17.95B — | $761.62K — | $210.07 — | $217.87 — | $17.95B — | 0 | -$0.19 — | |
| DocuSign DOCU | $87.86 — |
+5.49
|
$17.79B — | $1.7M — | $85.6 — | $88.06 — | $17.79B — | 17.29 | $5.08 — | |
| Pure Storage PSTG | $53.34 — |
+9.53
|
$17.45B — | $2.63M — | $51.19 — | $53.45 — | $17.45B — | 172.06 | $0.31 — | |
| Xero Limited XRO.AX | $171.45 113.48 USD |
-0.56
|
$26.34B 17.43B USD | $258.37K 171K USD | $169.37 112.1 USD | $173.05 114.53 USD | $26.34B 17.43B USD | 132.90 | $1.29 0.85 USD | |
| Jabil JBL | $161.74 — |
+5.04
|
$17.36B — | $1.13M — | $159.46 — | $162.58 — | $17.36B — | 36.42 | $4.44 — | |
| Affirm AFRM | $53.74 — |
+15.79
|
$17.2B — | $19.76M — | $49.6 — | $54.08 — | $17.2B — | 0 | -$0.62 — | |
| Tech Mahindra Limited TECHM.NS | $1,573.1 19.03 USD |
+5.32
|
$1.39T 16.84B USD | $1.89M 22.88K USD | $1,517.4 18.36 USD | $1,576.5 19.07 USD | $1.39T 16.84B USD | 32.87 | $47.85 0.58 USD | |
| Trimble TRMB | $70.54 — |
+3.55
|
$16.83B — | $1.88M — | $70.4 — | $71.97 — | $16.83B — | 11.50 | $6.13 — | |
| First Solar FSLR | $156.21 — |
+11.04
|
$16.75B — | $11.85M — | $142.57 — | $156.89 — | $16.75B — | 13.27 | $11.77 — | |
| The Sage SGPYY | $67.28 — |
+0.04
|
$16.33B — | $1.01K — | $66.98 — | $67.3 — | $16.33B — | 40.04 | $1.68 — | |
| Lenovo Group Limited LNVGY | $26.13 — |
+9.38
|
$16.33B — | $46.79K — | $25.5 — | $26.24 — | $16.33B — | 13.97 | $1.87 — | |
| Lenovo Group Limited LHL.F | $1.19 1.3 USD |
+12.26
|
$14.88B 16.27B USD | $118.4K 129.43K USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.88B 16.27B USD | 14.87 | $0.08 0.09 USD | |
| Western Digital WDC | $46.57 — |
+5.6
|
$16.25B — | $6.81M — | $46.4 — | $47.49 — | $16.25B — | 15.94 | $2.92 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.39 2.14 USD |
+3.15
|
$116.63B 16.22B USD | $99.35M 13.81M USD | $15.08 2.1 USD | $15.39 2.14 USD | $116.63B 16.22B USD | 0 | -$1.03 -0.1 USD | |
| LENOVO GROUP 0992.HK | $10.18 1.3 USD |
+9.58
|
$126.28B 16.15B USD | $238.43M 30.49M USD | $9.52 1.22 USD | $10.54 1.35 USD | $126.28B 16.15B USD | 14.13 | $0.72 0.09 USD | |
| Lenovo LNVGF | $1.3 — |
+11.11
|
$16.13B — | $1K — | $1.24 — | $1.3 — | $16.13B — | 14.44 | $0.09 — | |
| F5 FFIV | $280.35 — |
+3.81
|
$16.1B — | $336.06K — | $276.96 — | $281.03 — | $16.1B — | 26.59 | $10.54 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.99 3.2 USD |
+9.63
|
$114.55B 15.93B USD | $136.18M 18.93M USD | $21.77 3.03 USD | $22.99 3.2 USD | $114.55B 15.93B USD | 30.25 | $0.76 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.4 25.5 USD |
+0.94
|
$114.28B 15.89B USD | $4.43M 616.24K USD | $181.37 25.22 USD | $184.25 25.62 USD | $114.28B 15.89B USD | 67.42 | $2.72 0.38 USD | |
| Flex FLEX | $40.88 — |
+6.24
|
$15.66B — | $8.57M — | $39.82 — | $41.5 — | $15.66B — | 19.37 | $2.11 — | |
| OBIC Co.,Ltd. 4684.T | $5,249 35.43 USD |
-0.13
|
$2.31T 15.59B USD | $654.2K 4.42K USD | $5,193 35.05 USD | $5,256 35.48 USD | $2.31T 15.59B USD | 35.69 | $147.06 0.99 USD | |
| MongoDB MDB | $191.61 — |
+7.32
|
$15.56B — | $2.57M — | $186 — | $191.67 — | $15.56B — | 0 | -$1.73 — | |
| Nemetschek SE NEM.DE | $122 133.36 USD |
-1.53
|
$14.09B 15.4B USD | $147.31K 161.03K USD | $118.6 129.65 USD | $126 137.74 USD | $14.09B 15.4B USD | 79.22 | $1.54 1.68 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.7 6.63 USD |
+0.48
|
$110.27B 15.33B USD | $20.02M 2.78M USD | $47.41 6.59 USD | $47.94 6.67 USD | $110.27B 15.33B USD | 164.48 | $0.29 0.04 USD | |
| Zebra ZBRA | $300.11 — |
+12.52
|
$15.26B — | $1.71M — | $289.92 — | $302.15 — | $15.26B — | 28.39 | $10.57 — | |
| Nemetschek SE 0FDT.IL | $120.7 131.94 USD |
-2.15
|
$13.94B 15.24B USD | $852 931.35 USD | $118.7 129.76 USD | $125.4 137.08 USD | $13.94B 15.24B USD | 98.13 | $1.23 1.34 USD | |
| Dynatrace DT | $50.48 — |
+3.74
|
$15.11B — | $2.75M — | $49.74 — | $50.59 — | $15.11B — | 31.55 | $1.6 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.27 13.52 USD |
+2.61
|
$107.45B 14.94B USD | $46.82M 6.51M USD | $95.1 13.22 USD | $99.06 13.77 USD | $107.45B 14.94B USD | 18.88 | $5.15 0.72 USD | |
| Paycom Software PAYC | $258.38 — |
+2.25
|
$14.62B — | $611.91K — | $252.18 — | $260 — | $14.62B — | 28.96 | $8.92 — | |
| Bentley Systems, Incorporated BSY | $47.73 — |
+2.45
|
$14.45B — | $1.45M — | $46.73 — | $47.96 — | $14.45B — | 61.19 | $0.78 — | |
| ASUSTeK Computer Inc. 2357.TW | $603 19.16 USD |
+0.17
|
$447.88B 14.23B USD | $2.22M 70.45K USD | $603 19.16 USD | $614 19.51 USD | $447.88B 14.23B USD | 14.33 | $42.06 1.34 USD | |
| monday.com MNDY | $279.17 — |
+0.33
|
$14.17B — | $2M — | $270.25 — | $290 — | $14.17B — | 457.65 | $0.61 — | |
| Wise WIZEY | $14.07 — |
-0.92
|
$14.14B — | $8.72K — | $13.76 — | $14.18 — | $14.14B — | 25.58 | $0.55 — | |
| Aurora Innovation AUR | $7.93 — |
+8.93
|
$14.01B — | $26.92M — | $7.5 — | $8.05 — | $14.01B — | 0 | -$0.46 — | |
| Wise WPLCF | $13.5 — |
-2.53
|
$13.67B — | $8.89K — | $13.4 — | $13.9 — | $13.67B — | 24.54 | $0.55 — | |
| Logitech International S.A. 0QK6.IL | $72.1 82.03 USD |
+7.72
|
$11.72B 13.34B USD | $130.89K 148.92K USD | $68.12 77.51 USD | $72.66 82.67 USD | $11.72B 13.34B USD | 40.27 | $1.79 2.04 USD | |
| Teradyne TER | $83.06 — |
+7.28
|
$13.32B — | $4.53M — | $81.65 — | $83.77 — | $13.32B — | 23.52 | $3.53 — | |
| Wiwynn Corporation 6669.TW | $2,255 71.65 USD |
+2.5
|
$419.07B 13.32B USD | $3.37M 107.1K USD | $2,235 71.02 USD | $2,305 73.24 USD | $419.07B 13.32B USD | 17.89 | $125.99 4 USD | |
| Jack Henry & Associates JKHY | $181.66 — |
+0.39
|
$13.24B — | $621.58K — | $179.7 — | $182.05 — | $13.24B — | 30.94 | $5.87 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.99 9.04 USD |
+0.93
|
$95.09B 13.22B USD | $19.48M 2.71M USD | $64.62 8.98 USD | $65.38 9.09 USD | $95.09B 13.22B USD | 48.49 | $1.34 0.19 USD | |
| Full Truck Alliance YMM | $12.59 — |
+9.48
|
$13.17B — | $13M — | $12.27 — | $12.83 — | $13.17B — | 30.70 | $0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $325.35K 31.21K USD | $5.53 0.53 USD | $5.79 0.55 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech LOGI | $86.23 — |
+6.96
|
$12.81B — | $952.42K — | $85.22 — | $86.34 — | $12.81B — | 20.87 | $4.13 — | |
| Montage Technology Co., Ltd. 688008.SS | $78.55 10.92 USD |
+2.43
|
$91.07B 12.66B USD | $17.36M 2.41M USD | $77.26 10.74 USD | $78.95 10.98 USD | $91.07B 12.66B USD | 52.71 | $1.49 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.95 10.98 USD |
+0.64
|
$90.03B 12.52B USD | $4.22M 586.55K USD | $78.09 10.86 USD | $79.6 11.07 USD | $90.03B 12.52B USD | 19.83 | $3.98 0.55 USD | |
| Entegris ENTG | $82.39 — |
+7.9
|
$12.47B — | $6.89M — | $80.2 — | $83.83 — | $12.47B — | 40.38 | $2.04 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.23 5.87 USD |
+3.4
|
$89.45B 12.44B USD | $47.05M 6.54M USD | $40.75 5.67 USD | $43.65 6.07 USD | $89.45B 12.44B USD | 27.42 | $1.54 0.21 USD | |
| Juniper Networks JNPR | $36.58 — |
+0.63
|
$12.23B — | $2.83M — | $36.38 — | $36.75 — | $12.23B — | 34.83 | $1.05 — | |
| Logitech International S.A. LOGN.SW | $72.2 82.15 USD |
+8.15
|
$10.72B 12.2B USD | $1.28M 1.46M USD | $68.68 78.14 USD | $72.72 82.74 USD | $10.72B 12.2B USD | 21.23 | $3.4 3.87 USD | |
| Coherent COHR | $77.77 — |
+10.2
|
$12.05B — | $4.36M — | $75.27 — | $78.5 — | $12.05B — | 0 | -$0.4 — | |
| Celestica Inc. CLS.TO | $140.33 104.13 USD |
+8.2
|
$16.14B 11.97B USD | $1.09M 811.52K USD | $133.79 99.28 USD | $140.89 104.55 USD | $16.14B 11.97B USD | 28.34 | $4.95 3.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||