结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (123)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Credo Technology Group Holding
CRDO
US
|
$259.41 — |
+3.43
|
$47.85B — | $7.89M — | $243.33 — | $264.25 — | $47.85B — | 102.94 | $2.52 — | ||
Infosys
INFY
US
|
$11.60 — |
-1.19
|
$46.96B — | $13.84M — | $11.50 — | $12.02 — | $46.96B — | 14.50 | $0.80 — | ||
|
TDK Corporation
TTDKY
US
|
$24.49 — |
+5.65
|
$46.49B — | $9.69K — | $24.36 — | $24.53 — | $46.49B — | 38.26 | $0.64 — | ||
|
Celestica
CLS
US
|
$403.45 — |
+2.63
|
$46.39B — | $1.52M — | $393.73 — | $414.01 — | $46.39B — | 49.02 | $8.23 — | ||
|
Strategy Inc
MSTR
US
|
$131.14 — |
+5.78
|
$46.33B — | $18.44M — | $130.63 — | $136.25 — | $46.33B — | 0 | -$39.13 — | ||
|
TDK
TTDKF
US
|
$24.39 — |
+8.87
|
$46.29B — | $400.00 — | $24.64 — | $24.64 — | $46.29B — | 38.10 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+3.19
|
$46.06B — | $2.00M — | $82.54 — | $86.00 — | $46.06B — | 50.89 | $1.65 — | ||
Garmin
GRMN
US
|
$238.17 — |
+0.47
|
$45.93B — | $370.54K — | $238.10 — | $242.36 — | $45.93B — | 26.58 | $8.96 — | ||
Strategy Inc
MIGA.F
DE
|
€112.40 129.75 USD |
-0.93
|
€39.71B 45.84B USD | €78.00 90.04 USD | €112.38 129.72 USD | €112.40 129.75 USD | €39.71B 45.84B USD | 0 | -€31.87 -36.8 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,905.25 2155.87 USD |
-0.64
|
CA$61.57B 45.69B USD | CA$43.76K 32.47K USD | CA$2,898.16 2150.61 USD | CA$3,000.00 2226.18 USD | CA$61.57B 45.69B USD | 59.17 | CA$49.10 36.44 USD | ||
Block, Inc.
0L95.IL
GB
|
$73.80 — |
+6.49
|
$45.24B — | $3.70K — | $71.99 — | $74.71 — | $45.24B — | 0 | -$0.41 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,520.00 80.07 USD |
+3.7
|
NT$1.41T 44.75B USD | NT$3.07M 97.49K USD | NT$2,410.00 76.58 USD | NT$2,555.00 81.19 USD | NT$1.41T 44.75B USD | 53.73 | NT$46.90 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.50 11.52 USD |
-2.03
|
NT$1.40T 44.4B USD | NT$20.06M 637.34K USD | NT$362.00 11.5 USD | NT$372.50 11.84 USD | NT$1.40T 44.4B USD | 19.16 | NT$18.91 0.6 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.00 47.07 USD |
-0.31
|
CN¥298.89B 44.1B USD | CN¥20.50M 3.02M USD | CN¥313.39 46.24 USD | CN¥323.70 47.76 USD | CN¥298.89B 44.1B USD | 109.62 | CN¥2.91 0.43 USD | ||
|
Constellation Software
CNSWF
US
|
$2,077.93 — |
-5.14
|
$44.03B — | $699.00 — | $2,067.89 — | $2,149.98 — | $44.03B — | 59.16 | $35.12 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥244.17 36.03 USD |
+1.7
|
CN¥298.42B 44.03B USD | CN¥53.84M 7.94M USD | CN¥238.71 35.22 USD | CN¥247.16 36.47 USD | CN¥298.42B 44.03B USD | 109.49 | CN¥2.23 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.20 4.75 USD |
+4.85
|
CN¥295.11B 43.54B USD | CN¥105.79M 15.61M USD | CN¥30.60 4.51 USD | CN¥32.59 4.81 USD | CN¥295.11B 43.54B USD | 19.75 | CN¥1.63 0.24 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$235.80 30.15 USD |
-1.42
|
HK$335.70B 42.92B USD | HK$13.63M 1.74M USD | HK$232.60 29.74 USD | HK$249.80 31.94 USD | HK$335.70B 42.92B USD | 190.16 | HK$1.24 0.16 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.22 22.16 USD |
-0.02
|
CN¥287.90B 42.48B USD | CN¥88.80M 13.1M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥287.90B 42.48B USD | 100.14 | CN¥1.50 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,445 151.51 USD |
-1.34
|
¥6T 42.31B USD | ¥9M 63.04K USD | ¥22,250 150.19 USD | ¥23,640 159.58 USD | ¥6T 42.31B USD | 104.95 | ¥214 1.44 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
+0.71
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Autodesk
ADSK
US
|
$198.60 — |
+0.09
|
$41.93B — | $3.17M — | $195.96 — | $202.87 — | $41.93B — | 28.99 | $6.85 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
+7.46
|
NT$1.32T 41.85B USD | NT$170.33M 5.41M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 41.85B USD | 202.38 | NT$2.10 0.07 USD | ||
|
Jabil
JBL
US
|
$385.63 — |
+0.21
|
$40.68B — | $1.21M — | $383.85 — | $398.89 — | $40.68B — | 52.11 | $7.40 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 115.75 11.3 USD |
+1.22
|
SEK 416.02B 40.61B USD | SEK 895.00 87.36 USD | SEK 115.05 11.23 USD | SEK 115.75 11.3 USD | SEK 416.02B 40.61B USD | 32.15 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.22 — |
-0.49
|
$40.55B — | $5.03M — | $12.10 — | $12.40 — | $40.55B — | 15.27 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.58 12.21 USD |
0
|
€35.09B 40.51B USD | €5.31K 6.12K USD | €10.47 12.09 USD | €10.82 12.49 USD | €35.09B 40.51B USD | 15.32 | €0.69 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥402.65 59.41 USD |
+0.71
|
CN¥274.27B 40.47B USD | CN¥15.04M 2.22M USD | CN¥396.66 58.53 USD | CN¥413.63 61.03 USD | CN¥274.27B 40.47B USD | 76.84 | CN¥5.24 0.77 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.34 3.24 USD |
+3.77
|
HK$314.33B 40.19B USD | HK$94.82M 12.12M USD | HK$24.40 3.12 USD | HK$25.88 3.31 USD | HK$314.33B 40.19B USD | 23.24 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.79 3.22 USD |
+2.76
|
€34.61B 39.95B USD | €10.00K 11.54K USD | €2.79 3.22 USD | €2.81 3.24 USD | €34.61B 39.95B USD | 23.25 | €0.12 0.14 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.64 20.75 USD |
+5.14
|
CN¥270.64B 39.93B USD | CN¥110.15M 16.25M USD | CN¥134.04 19.78 USD | CN¥144.65 21.34 USD | CN¥270.64B 39.93B USD | 63.35 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.50 15.86 USD |
+8.28
|
CN¥265.14B 39.12B USD | CN¥225.90M 33.33M USD | CN¥98.18 14.49 USD | CN¥108.66 16.03 USD | CN¥265.14B 39.12B USD | 80.82 | CN¥1.33 0.2 USD | ||
|
Lenovo
LNVGF
US
|
$3.14 — |
+6.44
|
$38.95B — | $100.00 — | $3.10 — | $3.10 — | $38.95B — | 22.42 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.41 — |
+5.12
|
$38.89B — | $4.74K — | $62.22 — | $62.71 — | $38.89B — | 22.44 | $2.78 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,276 22.11 USD |
+0.49
|
¥6T 38.36B USD | ¥6M 39.64K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥6T 38.36B USD | 18.96 | ¥173 1.17 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.35 7.13 USD |
+5.15
|
CN¥255.23B 37.66B USD | CN¥240.66M 35.51M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥255.23B 37.66B USD | 71.10 | CN¥0.68 0.1 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,146.30 13.87 USD |
+2.41
|
₹3.10T 37.52B USD | ₹5.95M 72.01K USD | ₹1,137.50 13.76 USD | ₹1,161.50 14.05 USD | ₹3.10T 37.52B USD | 18.68 | ₹61.34 0.74 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 115.25 11.25 USD |
+0.61
|
SEK 382.43B 37.33B USD | SEK 252.63K 24.66K USD | SEK 114.95 11.22 USD | SEK 116.15 11.34 USD | SEK 382.43B 37.33B USD | 15.28 | SEK 7.54 0.74 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.19 15.96 USD |
+3.39
|
CN¥250.73B 37B USD | CN¥50.19M 7.41M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥250.73B 37B USD | 67.61 | CN¥1.60 0.24 USD | ||
Paychex
PAYX
US
|
$100.90 — |
+0.27
|
$36.15B — | $3.35M — | $100.25 — | $103.30 — | $36.15B — | 22.27 | $4.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.36 — |
-4.37
|
$35.32B — | $21.45K — | $20.23 — | $20.38 — | $35.32B — | 18.85 | $1.08 — | ||
Ubiquiti
UI
US
|
$574.74 — |
-2.38
|
$34.78B — | $101.47K — | $572.43 — | $610.05 — | $34.78B — | 36.88 | $15.58 — | ||
NEC Corporation
6701.T
JP
|
¥3,849 25.98 USD |
+0.05
|
¥5T 34.52B USD | ¥6M 42.18K USD | ¥3,773 25.47 USD | ¥3,860 26.06 USD | ¥5T 34.52B USD | 18.94 | ¥203 1.37 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$85.35 10.91 USD |
+6.42
|
HK$268.95B 34.39B USD | HK$68.09M 8.71M USD | HK$78.00 9.97 USD | HK$88.00 11.25 USD | HK$268.95B 34.39B USD | 109.42 | HK$0.78 0.1 USD | ||
Tower Semiconductor
TSEM
US
|
$286.86 — |
+9.11
|
$34.13B — | $2.16M — | $275.77 — | $291.44 — | $34.13B — | 133.42 | $2.15 — | ||
|
AST SpaceMobile
ASTS
US
|
$87.57 — |
+6.26
|
$33.99B — | $23.57M — | $83.98 — | $89.76 — | $33.99B — | 0 | -$1.80 — | ||
Roper
ROP
US
|
$332.45 — |
-0.75
|
$33.55B — | $1.17M — | $330.64 — | $338.11 — | $33.55B — | 20.75 | $16.02 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€868.60 1002.65 USD |
+4.2
|
€29.00B 33.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.00B 33.48B USD | 48.90 | €17.76 20.5 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥225.97B 33.34B USD | CN¥2.60B 384.04M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$146.30 18.71 USD |
-4.5
|
HK$254.21B 32.5B USD | HK$25.46M 3.26M USD | HK$142.60 18.23 USD | HK$157.60 20.15 USD | HK$254.21B 32.5B USD | 585.20 | HK$0.25 0.03 USD | ||
Workday
WDAY
US
|
$129.60 — |
-0.92
|
$32.01B — | $3.32M — | $128.62 — | $133.87 — | $32.01B — | 40.37 | $3.21 — | ||
NetApp
NTAP
US
|
$161.82 — |
+0.13
|
$31.70B — | $3.00M — | $159.18 — | $164.15 — | $31.70B — | 25.52 | $6.34 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€869.00 1003.12 USD |
+1.18
|
€27.41B 31.63B USD | €8.29K 9.57K USD | €856.10 988.23 USD | €871.10 1005.54 USD | €27.41B 31.63B USD | 25.87 | €33.58 38.76 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,325.00 73.88 USD |
+2.65
|
NT$984.85B 31.29B USD | NT$2.44M 77.59K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$984.85B 31.29B USD | 84.82 | NT$27.41 0.87 USD | ||
Adyen
ADYEY
US
|
$9.88 — |
+9.29
|
$31.16B — | $126.00K — | $9.88 — | $10.04 — | $31.16B — | 25.33 | $0.39 — | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.42 | $1.27 — | ||
Worldline SA
WLN.PA
FR
|
€11.79 13.61 USD |
+0.07
|
€26.63B 30.74B USD | €10.81K 12.47K USD | €11.55 13.34 USD | €11.79 13.61 USD | €26.63B 30.74B USD | 0 | -€189.60 -218.8 USD | ||
Twilio
TWLO
US
|
$202.00 — |
-1.02
|
$30.66B — | $1.50M — | $201.64 — | $209.85 — | $30.66B — | 310.76 | $0.65 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.00 360.15 USD |
-1.22
|
€26.21B 30.26B USD | €618.00 713.38 USD | €311.10 359.11 USD | €316.60 365.46 USD | €26.21B 30.26B USD | 136.84 | €2.28 2.63 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,370.00 75.31 USD |
-1.66
|
NT$930.33B 29.56B USD | NT$3.02M 95.96K USD | NT$2,370.00 75.31 USD | NT$2,470.00 78.48 USD | NT$930.33B 29.56B USD | 39.49 | NT$60.01 1.91 USD | ||
|
First Solar
FSLR
US
|
$273.51 — |
+2.32
|
$29.39B — | $1.99M — | $264.04 — | $275.94 — | $29.39B — | 17.66 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$384.77 — |
+1.29
|
$29.36B — | $1.44M — | $382.34 — | $399.00 — | $29.36B — | 163.73 | $2.35 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$628.34 — |
+0.37
|
$29.11B — | $166.94K — | $623.49 — | $636.83 — | $29.11B — | 31.84 | $19.73 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.00 — |
-0.72
|
$28.99B — | $1.35K — | $362.00 — | $371.38 — | $28.99B — | 166.36 | $2.20 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,880.00 155.06 USD |
-0.41
|
NT$906.90B 28.82B USD | NT$1.81M 57.61K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$906.90B 28.82B USD | 18.37 | NT$265.58 8.44 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€312.00 360.15 USD |
-0.73
|
€24.71B 28.53B USD | €15.61K 18.02K USD | €311.10 359.11 USD | €316.30 365.12 USD | €24.71B 28.53B USD | 162.50 | €1.92 2.22 USD | ||
MongoDB
MDB
US
|
$354.18 — |
+3.32
|
$28.49B — | $1.21M — | $346.50 — | $364.26 — | $28.49B — | 0 | -$0.35 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥46,570 314.36 USD |
-3.58
|
¥4T 28.18B USD | ¥3M 20.83K USD | ¥46,450 313.55 USD | ¥48,270 325.84 USD | ¥4T 28.18B USD | 48.20 | ¥966 6.52 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.00 6.26 USD |
+4.23
|
NT$886.50B 28.17B USD | NT$354.67M 11.27M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$886.50B 28.17B USD | 221.34 | NT$0.89 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.01 33.94 USD |
+2.01
|
CN¥190.35B 28.09B USD | CN¥56.39M 8.32M USD | CN¥226.00 33.35 USD | CN¥237.89 35.1 USD | CN¥190.35B 28.09B USD | 175.58 | CN¥1.31 0.19 USD | ||
Zoom Communications
ZM
US
|
$94.25 — |
+0.61
|
$27.64B — | $4.05M — | $93.03 — | $96.39 — | $27.64B — | 13.88 | $6.79 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.46 20.15 USD |
-0.23
|
€23.75B 27.42B USD | €1.11K 1.28K USD | €17.39 20.07 USD | €17.46 20.15 USD | €23.75B 27.42B USD | 22.67 | €0.77 0.89 USD | ||
|
Fair Isaac
FICO
US
|
$1,181.62 — |
+0.21
|
$27.40B — | $286.36K — | $1,163.32 — | $1,194.77 — | $27.40B — | 37.45 | $31.55 — | ||
Lasertec
LSRCY
US
|
$60.75 — |
+15.08
|
$27.23B — | $4.01K — | $60.00 — | $61.00 — | $27.23B — | 50.62 | $1.20 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.00 5.61 USD |
+2.1
|
CN¥181.77B 26.82B USD | CN¥212.89M 31.41M USD | CN¥36.55 5.39 USD | CN¥38.48 5.68 USD | CN¥181.77B 26.82B USD | 41.30 | CN¥0.92 0.14 USD | ||
|
Amadeus IT
AMADF
US
|
$61.85 — |
+6.45
|
$26.58B — | $900.00 — | $60.50 — | $60.75 — | $26.58B — | 17.52 | $3.53 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.47 20.17 USD |
+0.52
|
€22.96B 26.5B USD | €29.00K 33.48K USD | €17.40 20.08 USD | €17.48 20.17 USD | €22.96B 26.5B USD | 18.98 | €0.92 1.06 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.15 — |
-6.1
|
$26.48B — | $62.81K — | $20.08 — | $20.38 — | $26.48B — | 19.00 | $1.06 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.73 — |
+3.55
|
$26.10B — | $3.34K — | $60.53 — | $61.27 — | $26.10B — | 17.20 | $3.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.40 60.49 USD |
-0.08
|
€22.52B 26B USD | €22.50K 25.97K USD | €52.40 60.49 USD | €52.68 60.81 USD | €22.52B 26B USD | 17.18 | €3.05 3.52 USD | ||
MKS
MKSI
US
|
$375.32 — |
+5.52
|
$25.35B — | $913.90K — | $367.88 — | $377.66 — | $25.35B — | 78.68 | $4.77 — | ||
|
VeriSign
VRSN
US
|
$272.96 — |
-2.48
|
$24.84B — | $717.45K — | $269.43 — | $280.49 — | $24.84B — | 30.12 | $9.06 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,306 29.07 USD |
-0.49
|
¥4T 24.83B USD | ¥3M 23.37K USD | ¥4,267 28.8 USD | ¥4,329 29.22 USD | ¥4T 24.83B USD | 11.72 | ¥367 2.48 USD | ||
|
Entegris
ENTG
US
|
$162.89 — |
+8.22
|
$24.81B — | $5.17M — | $159.00 — | $168.00 — | $24.81B — | 94.15 | $1.73 — | ||
Wipro
WIT
US
|
$2.30 — |
+4.55
|
$24.13B — | $14.39M — | $2.22 — | $2.34 — | $24.13B — | 17.69 | $0.13 — | ||
|
Cognizant Technology
CTSH
US
|
$50.82 — |
-2.59
|
$24.04B — | $11.62M — | $50.08 — | $52.13 — | $24.04B — | 11.02 | $4.61 — | ||
Atlassian
TEAM
US
|
$91.55 — |
+3.42
|
$23.23B — | $3.20M — | $88.34 — | $93.86 — | $23.23B — | 0 | -$0.82 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.25 2.2 USD |
+0.47
|
₹1.91T 23.13B USD | ₹719.34K 8.7K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.91T 23.13B USD | 14.52 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.15 2.2 USD |
+0.42
|
₹1.91T 23.12B USD | ₹7.74M 93.63K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.91T 23.12B USD | 14.51 | ₹12.55 0.15 USD | ||
|
TD SYNNEX
SNX
US
|
$284.65 — |
+1.43
|
$22.95B — | $521.62K — | $282.62 — | $286.99 — | $22.95B — | 23.70 | $12.01 — | ||
|
IonQ
IONQ
US
|
$61.18 — |
+5.76
|
$22.84B — | $25.11M — | $60.59 — | $63.56 — | $22.84B — | 156.87 | $0.39 — | ||
Fabrinet
FN
US
|
$635.58 — |
+4.02
|
$22.77B — | $472.52K — | $625.00 — | $650.91 — | $22.77B — | 54.65 | $11.63 — | ||
HP Inc.
7HP.DE
DE
|
€21.47 24.78 USD |
0
|
€19.63B 22.67B USD | €7.95K 9.18K USD | €21.47 24.78 USD | €22.30 25.74 USD | €19.63B 22.67B USD | 9.21 | €2.33 2.69 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.41 — |
-16.07
|
$22.58B — | $94.14K — | $8.41 — | $8.70 — | $22.58B — | 9.55 | $0.88 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥240.40 35.47 USD |
+3.87
|
CN¥152.51B 22.5B USD | CN¥23.84M 3.52M USD | CN¥229.50 33.86 USD | CN¥243.49 35.93 USD | CN¥152.51B 22.5B USD | 98.12 | CN¥2.45 0.36 USD | ||
HP
HPQ
US
|
$24.60 — |
-2.54
|
$22.50B — | $15.02M — | $24.52 — | $25.76 — | $22.50B — | 9.11 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
F5
FFIV
US
|
$396.81 — |
+0.16
|
$22.39B — | $520.84K — | $392.88 — | $404.00 — | $22.39B — | 32.57 | $12.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||