结果页面 3，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiwynn Corporation 6669.TW | NT$4,720.00 149.98 USD |
+9.9
|
NT$877.17B 27.87B USD | NT$3.47M 110.25K USD | NT$4,410.00 140.13 USD | NT$4,720.00 149.98 USD | NT$877.17B 27.87B USD | 20.44 | NT$230.81 7.33 USD | |
| Teradyne TER | $177.23 — |
-3.72
|
$27.76B — | $2.93M — | $175.65 — | $183.36 — | $27.76B — | 64.68 | $2.74 — | |
| Credo Technology Group Holding CRDO | $158.50 — |
-6.85
|
$27.42B — | $3.90M — | $157.27 — | $166.68 — | $27.42B — | 223.23 | $0.71 — | |
| Panasonic Holdings Corporation 6752.T | ¥1,736 11.72 USD |
+1.7
|
¥4T 27.35B USD | ¥1M 7.15K USD | ¥1,718 11.6 USD | ¥1,738 11.73 USD | ¥4T 27.35B USD | 12.68 | ¥137 0.92 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.10 42.56 USD |
-3.26
|
CN¥191.66B 26.65B USD | CN¥15.13M 2.1M USD | CN¥306.00 42.55 USD | CN¥324.80 45.16 USD | CN¥191.66B 26.65B USD | 100.03 | CN¥3.06 0.43 USD | |
| Canon Inc. 7751.T | ¥4,492 30.32 USD |
+1.24
|
¥4T 26.64B USD | ¥995K 6.72K USD | ¥4,475 30.21 USD | ¥4,513 30.46 USD | ¥4T 26.64B USD | 24.69 | ¥182 1.23 USD | |
| CyberArk Software CYBR | $517.05 — |
+0.9
|
$26.10B — | $260.26K — | $511.40 — | $517.85 — | $26.10B — | 0 | -$4.82 — | |
| Broadridge Financial BR | $222.87 — |
-0.13
|
$26.02B — | $640.98K — | $222.30 — | $225.32 — | $26.02B — | 28.53 | $7.81 — | |
| ZTE 0763.HK | HK$31.10 3.98 USD |
-2.2
|
HK$203.39B 26.01B USD | HK$16.81M 2.15M USD | HK$30.78 3.94 USD | HK$32.10 4.1 USD | HK$203.39B 26.01B USD | 23.38 | HK$1.33 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥346.69 48.2 USD |
-2.8
|
CN¥186.38B 25.91B USD | CN¥7.15M 994.12K USD | CN¥345.88 48.09 USD | CN¥357.73 49.74 USD | CN¥186.38B 25.91B USD | 78.79 | CN¥4.40 0.61 USD | |
| ZTE Corporation 000063.SZ | CN¥40.90 5.69 USD |
-2.87
|
CN¥186.26B 25.9B USD | CN¥119.78M 16.65M USD | CN¥40.69 5.66 USD | CN¥42.40 5.9 USD | CN¥186.26B 25.9B USD | 33.52 | CN¥1.22 0.17 USD | |
| Leidos LDOS | $198.25 — |
+0.7
|
$25.35B — | $471.69K — | $195.51 — | $200.46 — | $25.35B — | 18.51 | $10.71 — | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| Capgemini SE CGEMY | $30.52 — |
+2.21
|
$25.27B — | $6.14K — | $30.26 — | $30.53 — | $25.27B — | 14.88 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+2.41
|
€22.91B 25.04B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | |
| Capgemini SE CAP.PA | €131.65 143.91 USD |
+2.49
|
€22.81B 24.93B USD | €398.74K 435.87K USD | €128.00 139.92 USD | €131.65 143.91 USD | €22.81B 24.93B USD | 14.82 | €8.88 9.71 USD | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.90B — | $11.26M — | $66.87 — | $71.50 — | $24.90B — | 0 | -$1.86 — | |
| Coherent COHR | $158.01 — |
-5.22
|
$24.83B — | $4.18M — | $156.36 — | $163.12 — | $24.83B — | 219.45 | $0.72 — | |
| Affirm AFRM | $75.14 — |
-1.25
|
$24.80B — | $4.67M — | $73.80 — | $77.95 — | $24.80B — | 108.89 | $0.69 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,320 42.66 USD |
+2.3
|
¥4T 24.41B USD | ¥835K 5.63K USD | ¥6,234 42.08 USD | ¥6,468 43.66 USD | ¥4T 24.41B USD | 35.51 | ¥178 1.2 USD | |
| Teledyne Technologies Incorporated TDY | $514.91 — |
-1.01
|
$24.18B — | $272.46K — | $512.56 — | $519.25 — | $24.18B — | 29.81 | $17.27 — | |
| Grab GRAB | $5.88 — |
-0.34
|
$24.03B — | $63.71M — | $5.80 — | $6.23 — | $24.03B — | 294.00 | $0.02 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.44 3.12 USD |
-1.58
|
CN¥170.05B 23.64B USD | CN¥280.84M 39.05M USD | CN¥22.41 3.12 USD | CN¥23.09 3.21 USD | CN¥170.05B 23.64B USD | 0 | -CN¥0.73 -0.1 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,898 12.82 USD |
+1.47
|
¥3T 23.19B USD | ¥2M 11.29K USD | ¥1,845 12.45 USD | ¥1,908 12.88 USD | ¥3T 23.19B USD | 0 | -¥54 -0.3 USD | |
| Super Micro Computer SMCI | $38.82 — |
-3.41
|
$23.17B — | $21.60M — | $38.58 — | $39.98 — | $23.17B — | 30.56 | $1.27 — | |
| HP HPQ | $24.73 — |
-2.21
|
$23.12B — | $12.98M — | $24.63 — | $25.27 — | $23.12B — | 8.99 | $2.75 — | |
| VeriSign VRSN | $248.68 — |
+0.42
|
$23.05B — | $534.99K — | $246.02 — | $249.92 — | $23.05B — | 29.01 | $8.57 — | |
| Nomura Research Institute NRILY | $40.01 — |
-0.05
|
$22.91B — | $17.23K — | $40.01 — | $40.18 — | $22.91B — | 34.49 | $1.16 — | |
| Nomura Research Institute NURAF | $38.69 — |
+2.06
|
$22.90B — | $281.00 — | $38.69 — | $38.69 — | $22.90B — | 33.35 | $1.16 — | |
| Samsara IOT | $39.83 — |
0
|
$22.85B — | $3.46M — | $38.98 — | $40.24 — | $22.85B — | 0 | -$0.16 — | |
| Flex FLEX | $61.52 — |
-3.33
|
$22.75B — | $3.60M — | $61.47 — | $63.58 — | $22.75B — | 27.10 | $2.27 — | |
| Jabil JBL | $211.09 — |
-3.73
|
$22.55B — | $819.64K — | $210.01 — | $217.32 — | $22.55B — | 35.65 | $5.92 — | |
| STMicroelectronics N.V. 0INB.IL | €20.64 22.56 USD |
+0.72
|
€20.48B 22.38B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €20.48B 22.38B USD | 4.70 | €4.39 4.8 USD | |
| Toast TOST | $37.72 — |
-1.2
|
$22.18B — | $3.96M — | $37.27 — | $38.38 — | $22.18B — | 85.72 | $0.44 — | |
| NetApp NTAP | $110.42 — |
-1.85
|
$22.04B — | $1.75M — | $109.57 — | $112.12 — | $22.04B — | 19.54 | $5.65 — | |
| Renesas Electronics Corporation RNECY | $6.08 — |
+1.16
|
$22.00B — | $26.02K — | $6.03 — | $6.09 — | $22.00B — | 0 | -$0.17 — | |
| Check Point Software CHKP | $204.39 — |
+1.13
|
$21.94B — | $624.99K — | $202.00 — | $206.42 — | $21.94B — | 22.46 | $9.10 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.01 14.74 USD |
-0.83
|
CN¥155.10B 21.57B USD | CN¥31.45M 4.37M USD | CN¥105.73 14.7 USD | CN¥110.90 15.42 USD | CN¥155.10B 21.57B USD | 73.61 | CN¥1.44 0.2 USD | |
| The Trade Desk TTD | $44.20 — |
+2.17
|
$21.37B — | $13.10M — | $43.05 — | $44.49 — | $21.37B — | 50.22 | $0.88 — | |
| PTC PTC | $178.00 — |
+0.29
|
$21.32B — | $975.25K — | $176.40 — | $179.42 — | $21.32B — | 28.99 | $6.14 — | |
| STMicroelectronics STM | $23.70 — |
-0.13
|
$21.11B — | $4.56M — | $23.66 — | $23.98 — | $21.11B — | 40.86 | $0.58 — | |
| STMicroelectronics N.V. SGM.DE | €20.59 22.51 USD |
+1.18
|
€19.24B 21.03B USD | €892.00 975.08 USD | €20.54 22.45 USD | €20.64 22.56 USD | €19.24B 21.03B USD | 41.17 | €0.50 0.55 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$164.03B 20.97B USD | HK$1.46M 186.81K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$164.03B 20.97B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.80 4 USD |
-3.52
|
CN¥150.73B 20.96B USD | CN¥72.63M 10.1M USD | CN¥28.77 4 USD | CN¥30.00 4.17 USD | CN¥150.73B 20.96B USD | 35.55 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.22B 20.89B USD | CN¥350.81M 48.78M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.80 17.21 USD |
-1.82
|
CN¥149.35B 20.77B USD | CN¥13.18M 1.83M USD | CN¥123.80 17.21 USD | CN¥127.19 17.68 USD | CN¥149.35B 20.77B USD | 35.88 | CN¥3.45 0.48 USD | |
| SS&C SSNC | $85.08 — |
+0.22
|
$20.76B — | $724.10K — | $83.88 — | $85.21 — | $20.76B — | 25.24 | $3.37 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥321.80 44.74 USD |
-2.63
|
CN¥149.05B 20.72B USD | CN¥6.29M 873.95K USD | CN¥320.33 44.54 USD | CN¥332.56 46.24 USD | CN¥149.05B 20.72B USD | 83.36 | CN¥3.86 0.54 USD | |
| HubSpot HUBS | $395.04 — |
+2.25
|
$20.69B — | $787.30K — | $387.50 — | $400.56 — | $20.69B — | 0 | -$0.08 — | |
| EchoStar SATS | $71.28 — |
-3.35
|
$20.52B — | $2.05M — | $71.11 — | $73.77 — | $20.52B — | 0 | -$45.02 — | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.14 17.68 USD |
-0.52
|
CN¥145.59B 20.24B USD | CN¥24.09M 3.35M USD | CN¥126.80 17.63 USD | CN¥131.00 18.21 USD | CN¥145.59B 20.24B USD | 70.24 | CN¥1.81 0.25 USD | |
| Tyler TYL | $470.00 — |
+1.19
|
$20.22B — | $213.55K — | $461.91 — | $470.19 — | $20.22B — | 65.27 | $7.20 — | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥216.99 30.17 USD |
-0.9
|
CN¥144.79B 20.13B USD | CN¥34.19M 4.75M USD | CN¥216.71 30.13 USD | CN¥227.01 31.56 USD | CN¥144.79B 20.13B USD | 106.36 | CN¥2.04 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.65 8.15 USD |
-2.23
|
CN¥142.47B 19.81B USD | CN¥37.67M 5.24M USD | CN¥58.05 8.07 USD | CN¥60.88 8.46 USD | CN¥142.47B 19.81B USD | 50.56 | CN¥1.16 0.16 USD | |
| ON Semiconductor ON | $48.43 — |
-0.23
|
$19.81B — | $5.53M — | $47.85 — | $48.95 — | $19.81B — | 66.34 | $0.73 — | |
| CGI Inc. GIB-A.TO | CA$121.46 90.13 USD |
+1.07
|
CA$26.62B 19.75B USD | CA$350.76K 260.28K USD | CA$119.22 88.47 USD | CA$121.65 90.27 USD | CA$26.62B 19.75B USD | 16.50 | CA$7.36 5.46 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥212.06 29.49 USD |
-2.86
|
CN¥141.39B 19.66B USD | CN¥5.85M 813.01K USD | CN¥211.50 29.41 USD | CN¥221.87 30.85 USD | CN¥141.39B 19.66B USD | 62.18 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.90 10.55 USD |
+2.53
|
CN¥139.02B 19.33B USD | CN¥91.82M 12.77M USD | CN¥73.00 10.15 USD | CN¥78.32 10.89 USD | CN¥139.02B 19.33B USD | 105.41 | CN¥0.72 0.1 USD | |
| GLOBALFOUNDRIES GFS | $34.81 — |
+0.55
|
$19.32B — | $4.01M — | $34.27 — | $35.24 — | $19.32B — | 0 | -$0.21 — | |
| IonQ IONQ | $54.42 — |
-1.72
|
$19.28B — | $16.09M — | $53.72 — | $56.03 — | $19.28B — | 0 | -$5.84 — | |
| HUA HONG SEMI 1347.HK | HK$75.25 9.62 USD |
-3.65
|
HK$150.17B 19.2B USD | HK$34.91M 4.46M USD | HK$74.15 9.48 USD | HK$80.30 10.27 USD | HK$150.17B 19.2B USD | 501.66 | HK$0.15 0.02 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,540.00 48.93 USD |
-0.65
|
NT$597.80B 19B USD | NT$7.50M 238.46K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$597.80B 19B USD | 51.53 | NT$29.88 0.95 USD | |
| CGI GIB | $86.75 — |
+1.21
|
$18.98B — | $178.51K — | $85.29 — | $86.81 — | $18.98B — | 16.58 | $5.23 — | |
| Trimble TRMB | $79.58 — |
-0.15
|
$18.93B — | $789.20K — | $79.17 — | $80.19 — | $18.93B — | 54.50 | $1.46 — | |
| Guidewire Software GWRE | $219.66 — |
+0.87
|
$18.68B — | $595.65K — | $215.20 — | $220.11 — | $18.68B — | 271.18 | $0.81 — | |
| CDW CDW | $142.67 — |
-0.45
|
$18.57B — | $1.34M — | $140.99 — | $144.01 — | $18.57B — | 18.03 | $7.91 — | |
| Nutanix NTNX | $68.55 — |
-5.32
|
$18.56B — | $3.67M — | $67.96 — | $71.80 — | $18.56B — | 105.46 | $0.65 — | |
| United Microelectronics UMC | $7.38 — |
-0.67
|
$18.53B — | $7.85M — | $7.32 — | $7.41 — | $18.53B — | 13.41 | $0.55 — | |
| Logitech International S.A. 0QK6.IL | CHF 97.72 111.18 USD |
+0.46
|
CHF 15.89B 18.08B USD | CHF 97.00 110.37 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.89B 18.08B USD | 54.58 | CHF 1.79 2.04 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.25 1.44 USD |
+0.11
|
NT$568.13B 18.05B USD | NT$28.87M 917.2K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$568.13B 18.05B USD | 13.38 | NT$3.38 0.11 USD | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥165.58 23.02 USD |
-8.01
|
CN¥128.72B 17.9B USD | CN¥55.56M 7.73M USD | CN¥163.80 22.78 USD | CN¥182.36 25.36 USD | CN¥128.72B 17.9B USD | 70.45 | CN¥2.35 0.33 USD | |
| GoDaddy GDDY | $131.67 — |
+0.17
|
$17.79B — | $702.61K — | $130.54 — | $132.31 — | $17.79B — | 22.70 | $5.80 — | |
| Unity Software U | $41.45 — |
-3.9
|
$17.74B — | $7.03M — | $41.21 — | $43.70 — | $17.74B — | 0 | -$1.05 — | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.20 | $4.41 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥65.48 9.1 USD |
-3.12
|
CN¥126.01B 17.52B USD | CN¥45.06M 6.27M USD | CN¥65.15 9.06 USD | CN¥69.04 9.6 USD | CN¥126.01B 17.52B USD | 36.78 | CN¥1.78 0.25 USD | |
| Lenovo LNVGF | $1.41 — |
-7.84
|
$17.49B — | $143.00 — | $1.41 — | $1.41 — | $17.49B — | 12.81 | $0.11 — | |
| Lasertec Corporation 6920.T | ¥28,625 193.23 USD |
-0.73
|
¥3T 17.41B USD | ¥2M 12.71K USD | ¥27,830 187.86 USD | ¥28,750 194.07 USD | ¥3T 17.41B USD | 30.54 | ¥937 6.33 USD | |
| Lenovo Group Limited LNVGY | $28.07 — |
-1.2
|
$17.41B — | $612.00 — | $28.03 — | $28.11 — | $17.41B — | 13.17 | $2.13 — | |
| Accton Technology Corporation 2345.TW | NT$979.00 31.11 USD |
-1.9
|
NT$547.17B 17.39B USD | NT$5.08M 161.36K USD | NT$979.00 31.11 USD | NT$1,010.00 32.09 USD | NT$547.17B 17.39B USD | 24.45 | NT$40.04 1.27 USD | |
| LENOVO GROUP 0992.HK | HK$10.85 1.39 USD |
-1.27
|
HK$134.59B 17.21B USD | HK$80.29M 10.27M USD | HK$10.77 1.38 USD | HK$11.10 1.42 USD | HK$134.59B 17.21B USD | 13.07 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| Lasertec LSRCY | $37.72 — |
-0.32
|
$17.00B — | $2.50K — | $37.43 — | $37.72 — | $17.00B — | 30.91 | $1.22 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.72 3.72 USD |
-1.62
|
CN¥120.29B 16.73B USD | CN¥142.18M 19.77M USD | CN¥26.55 3.69 USD | CN¥27.75 3.86 USD | CN¥120.29B 16.73B USD | 0 | -CN¥1.86 -0.2 USD | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.22 | $11.45 — | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥51.48 7.16 USD |
-2.7
|
CN¥119.01B 16.55B USD | CN¥52.20M 7.26M USD | CN¥51.20 7.12 USD | CN¥53.15 7.39 USD | CN¥119.01B 16.55B USD | 143.00 | CN¥0.36 0.05 USD | |
| Fortive FTV | $51.88 — |
+1.07
|
$16.48B — | $1.65M — | $51.10 — | $51.91 — | $16.48B — | 20.42 | $2.54 — | |
| Nanya Technology Corporation 2408.TW | NT$164.50 5.23 USD |
+1.86
|
NT$509.72B 16.2B USD | NT$285.39M 9.07M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$509.72B 16.2B USD | 0 | -NT$1.96 -0.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.62 109.93 USD |
-0.98
|
CHF 14.19B 16.14B USD | CHF 679.36K 772.96K USD | CHF 96.04 109.27 USD | CHF 98.74 112.34 USD | CHF 14.19B 16.14B USD | 27.21 | CHF 3.55 4.04 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.22 | $9.72 — | |
| Xero Limited XRO.AX | A$140.17 92.77 USD |
-2.11
|
A$23.57B 15.6B USD | A$102.39K 67.76K USD | A$139.79 92.52 USD | A$143.63 95.06 USD | A$23.57B 15.6B USD | 105.39 | A$1.33 0.88 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$661.00 21 USD |
-0.3
|
NT$490.96B 15.6B USD | NT$2.66M 84.5K USD | NT$661.00 21 USD | NT$673.00 21.38 USD | NT$490.96B 15.6B USD | 13.44 | NT$49.18 1.56 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.92 6.66 USD |
-2.42
|
CN¥111.08B 15.45B USD | CN¥21.41M 2.98M USD | CN¥47.66 6.63 USD | CN¥49.81 6.93 USD | CN¥111.08B 15.45B USD | 27.54 | CN¥1.74 0.24 USD | |
| WiseTech Global Limited WTC.AX | A$69.42 45.95 USD |
-0.91
|
A$23.33B 15.44B USD | A$208.12K 137.75K USD | A$68.97 45.65 USD | A$70.08 46.38 USD | A$23.33B 15.44B USD | 75.45 | A$0.92 0.61 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,408.00 17.03 USD |
+0.73
|
₹1.27T 15.37B USD | ₹2.49M 30.1K USD | ₹1,392.20 16.84 USD | ₹1,410.40 17.06 USD | ₹1.27T 15.37B USD | 27.82 | ₹50.60 0.61 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
+0.22
|
NT$477.69B 15.18B USD | NT$29.03M 922.5K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Okta OKTA | $85.58 — |
-0.18
|
$15.09B — | $1.24M — | $85.26 — | $86.87 — | $15.09B — | 101.88 | $0.84 — | |
| Elite Material Co., Ltd. 2383.TW | NT$1,320.00 41.94 USD |
-2.94
|
NT$471.95B 15B USD | NT$4.15M 131.93K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$471.95B 15B USD | 34.96 | NT$37.75 1.2 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,996 33.72 USD |
+1.22
|
¥2T 14.84B USD | ¥151K 1.02K USD | ¥4,971 33.56 USD | ¥5,005 33.79 USD | ¥2T 14.84B USD | 31.43 | ¥159 1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||