Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.70 3.2 USD |
-4.78
|
CN¥77.21B 11.39B USD | CN¥80.06M 11.81M USD | CN¥21.56 3.18 USD | CN¥23.03 3.4 USD | CN¥77.21B 11.39B USD | 19.03 | CN¥1.14 0.17 USD | ||
Sanmina
SANM
US
|
$210.48 — |
-4.07
|
$11.28B — | $454.00K — | $207.44 — | $218.00 — | $11.28B — | 37.65 | $5.59 — | ||
Nova
NVMI
US
|
$354.59 — |
-6.14
|
$11.28B — | $394.73K — | $345.96 — | $369.05 — | $11.28B — | 44.32 | $8.00 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥367.09 54.16 USD |
-1.85
|
CN¥73.83B 10.89B USD | CN¥3.95M 582.43K USD | CN¥364.37 53.76 USD | CN¥387.69 57.2 USD | CN¥73.83B 10.89B USD | 97.63 | CN¥3.76 0.55 USD | ||
Viavi
VIAV
US
|
$44.09 — |
-4.71
|
$10.84B — | $4.20M — | $43.40 — | $46.29 — | $10.84B — | 0 | -$0.13 — | ||
Littelfuse
LFUS
US
|
$425.30 — |
-2.17
|
$10.80B — | $195.67K — | $421.51 — | $435.89 — | $10.80B — | 0 | -$0.50 — | ||
FormFactor
FORM
US
|
$137.13 — |
-1.91
|
$10.69B — | $1.68M — | $134.54 — | $143.63 — | $10.69B — | 94.57 | $1.45 — | ||
Bentley Systems
BSY
US
|
$34.82 — |
-0.94
|
$10.52B — | $2.26M — | $34.22 — | $35.47 — | $10.52B — | 38.26 | $0.91 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.57 3.18 USD |
-7.74
|
CN¥71.29B 10.52B USD | CN¥52.50M 7.75M USD | CN¥21.36 3.15 USD | CN¥23.60 3.48 USD | CN¥71.29B 10.52B USD | 0 | -CN¥0.64 -0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.10 28.49 USD |
-6.01
|
CN¥71.11B 10.49B USD | CN¥21.28M 3.14M USD | CN¥191.06 28.19 USD | CN¥209.62 30.93 USD | CN¥71.11B 10.49B USD | 135.98 | CN¥1.42 0.21 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.05 — |
+2.31
|
$10.45B — | $972.71K — | $145.45 — | $149.18 — | $10.45B — | 21.35 | $6.98 — | ||
Paycom Software
PAYC
US
|
$229.90 — |
+2.83
|
$10.36B — | $647.87K — | $223.01 — | $230.46 — | $10.36B — | 24.32 | $9.45 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.47 | NT$28.74 0.91 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.18 4.9 USD |
-0.45
|
CN¥69.69B 10.28B USD | CN¥21.44M 3.16M USD | CN¥33.00 4.87 USD | CN¥34.40 5.08 USD | CN¥69.69B 10.28B USD | 39.03 | CN¥0.85 0.13 USD | ||
Cognex
CGNX
US
|
$60.91 — |
-0.49
|
$10.25B — | $1.82M — | $59.77 — | $61.27 — | $10.25B — | 58.56 | $1.04 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥52.02 7.68 USD |
-5.59
|
CN¥69.09B 10.19B USD | CN¥16.83M 2.48M USD | CN¥51.32 7.57 USD | CN¥55.78 8.23 USD | CN¥69.09B 10.19B USD | 65.84 | CN¥0.79 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥40.41 5.96 USD |
-1.29
|
CN¥68.68B 10.13B USD | CN¥119.82M 17.68M USD | CN¥39.90 5.89 USD | CN¥44.00 6.49 USD | CN¥68.68B 10.13B USD | 310.84 | CN¥0.13 0.02 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥144.98 21.39 USD |
-5.39
|
CN¥68.07B 10.04B USD | CN¥16.48M 2.43M USD | CN¥143.30 21.14 USD | CN¥153.85 22.7 USD | CN¥68.07B 10.04B USD | 16.95 | CN¥8.55 1.26 USD | ||
Elastic
ESTC
US
|
$95.26 — |
+2.32
|
$10.00B — | $1.61M — | $93.00 — | $95.50 — | $10.00B — | 27.21 | $3.50 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.66 16.92 USD |
-8
|
CN¥67.58B 9.97B USD | CN¥5.93M 874.71K USD | CN¥112.39 16.58 USD | CN¥123.75 18.26 USD | CN¥67.58B 9.97B USD | 20.22 | CN¥5.67 0.84 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€221.50 255.69 USD |
+0.91
|
€8.61B 9.93B USD | €83.64K 96.55K USD | €214.50 247.6 USD | €224.50 259.15 USD | €8.61B 9.93B USD | 161.67 | €1.37 1.58 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 24.89 | NT$23.38 0.74 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥96.00 14.16 USD |
-12.89
|
CN¥65.86B 9.72B USD | CN¥20.37M 3.01M USD | CN¥95.01 14.02 USD | CN¥109.98 16.23 USD | CN¥65.86B 9.72B USD | 78.68 | CN¥1.22 0.18 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥276.86 40.85 USD |
+1.54
|
CN¥65.00B 9.59B USD | CN¥7.72M 1.14M USD | CN¥272.05 40.14 USD | CN¥299.82 44.24 USD | CN¥65.00B 9.59B USD | 103.30 | CN¥2.68 0.4 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 124.96 | NT$6.45 0.2 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,650.00 153.04 USD |
-2.87
|
₹769.14B 9.31B USD | ₹215.81K 2.61K USD | ₹12,632.00 152.83 USD | ₹13,070.00 158.13 USD | ₹769.14B 9.31B USD | 36.98 | ₹342.04 4.14 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥311.63 45.98 USD |
-4.78
|
CN¥62.98B 9.29B USD | CN¥3.20M 471.88K USD | CN¥309.00 45.59 USD | CN¥333.00 49.13 USD | CN¥62.98B 9.29B USD | 973.84 | CN¥0.32 0.05 USD | ||
Viasat
VSAT
US
|
$67.41 — |
-4.88
|
$9.29B — | $2.06M — | $65.34 — | $70.05 — | $9.29B — | 0 | -$0.21 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.95 37.03 USD |
-7.22
|
CN¥62.53B 9.23B USD | CN¥7.90M 1.17M USD | CN¥248.33 36.64 USD | CN¥270.48 39.91 USD | CN¥62.53B 9.23B USD | 250.94 | CN¥1.00 0.15 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,680 22.69 USD |
-4.34
|
¥1T 9.11B USD | ¥3M 18.56K USD | ¥3,673 22.65 USD | ¥3,804 23.46 USD | ¥1T 9.11B USD | 15.60 | ¥236 1.45 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥119.74 17.67 USD |
-7.29
|
CN¥61.66B 9.1B USD | CN¥22.53M 3.32M USD | CN¥118.18 17.44 USD | CN¥129.80 19.15 USD | CN¥61.66B 9.1B USD | 42.31 | CN¥2.83 0.42 USD | ||
Applied Optoelectronics
AAOI
US
|
$105.90 — |
-13.58
|
$8.99B — | $19.07M — | $104.88 — | $119.91 — | $8.99B — | 0 | -$0.75 — | ||
Otsuka Corporation
4768.T
JP
|
¥3,842 23.69 USD |
+2.64
|
¥1T 8.98B USD | ¥3M 15.5K USD | ¥3,732 23.01 USD | ¥3,855 23.77 USD | ¥1T 8.98B USD | 21.77 | ¥176 1.09 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.67 1.28 USD |
-3.13
|
CN¥60.69B 8.95B USD | CN¥88.26M 13.02M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥60.69B 8.95B USD | 78.81 | CN¥0.11 0.02 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,955 67.55 USD |
-4.41
|
¥1T 8.94B USD | ¥30M 186.24K USD | ¥10,930 67.4 USD | ¥12,110 74.67 USD | ¥1T 8.94B USD | 101.85 | ¥108 0.66 USD | ||
GitLab
GTLB
US
|
$53.56 — |
+3.02
|
$8.92B — | $4.57M — | $51.62 — | $53.62 — | $8.92B — | 0 | -$0.32 — | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $829.62K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.94 9.29 USD |
-6.69
|
CN¥60.09B 8.87B USD | CN¥23.50M 3.47M USD | CN¥62.31 9.19 USD | CN¥68.10 10.05 USD | CN¥60.09B 8.87B USD | 69.16 | CN¥0.91 0.13 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.74 — |
-6.17
|
$8.87B — | $7.64K — | $16.63 — | $17.30 — | $8.87B — | 92.99 | $0.18 — | ||
SentinelOne
S
US
|
$25.40 — |
+0.36
|
$8.84B — | $7.51M — | $25.10 — | $25.64 — | $8.84B — | 0 | -$1.01 — | ||
ASMPT Limited
0522.HK
HK
|
HK$163.80 20.94 USD |
-6.13
|
HK$68.70B 8.78B USD | HK$3.19M 408.44K USD | HK$163.00 20.84 USD | HK$174.60 22.32 USD | HK$68.70B 8.78B USD | 46.40 | HK$3.53 0.45 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.88 1.75 USD |
+3.48
|
CN¥59.27B 8.75B USD | CN¥137.17M 20.24M USD | CN¥11.79 1.74 USD | CN¥12.60 1.86 USD | CN¥59.27B 8.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Full Truck Alliance
YMM
US
|
$8.33 — |
-0.24
|
$8.71B — | $5.83M — | $8.21 — | $8.36 — | $8.71B — | 14.61 | $0.57 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$11.50 — |
-2.38
|
$8.68B — | $8.68K — | $11.10 — | $11.70 — | $8.68B — | 143.75 | $0.08 — | ||
ASMPT
ASMVY
US
|
$61.89 — |
-9.99
|
$8.65B — | $2.41K — | $61.74 — | $62.61 — | $8.65B — | 42.97 | $1.44 — | ||
Nemetschek SE
0FDT.IL
GB
|
€64.55 74.51 USD |
-0.46
|
€7.46B 8.61B USD | €18.56K 21.42K USD | €64.00 73.88 USD | €65.70 75.84 USD | €7.46B 8.61B USD | 52.47 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.25 74.17 USD |
-1.38
|
€7.42B 8.57B USD | €173.10K 199.81K USD | €63.95 73.82 USD | €65.85 76.01 USD | €7.42B 8.57B USD | 30.16 | €2.13 2.46 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥79.63 11.75 USD |
+0.23
|
CN¥57.97B 8.55B USD | CN¥33.51M 4.94M USD | CN¥78.75 11.62 USD | CN¥82.72 12.21 USD | CN¥57.97B 8.55B USD | 58.12 | CN¥1.37 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.62 30.93 USD |
-5.91
|
CN¥57.85B 8.54B USD | CN¥7.61M 1.12M USD | CN¥207.00 30.54 USD | CN¥224.36 33.1 USD | CN¥57.85B 8.54B USD | 76.22 | CN¥2.75 0.41 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥50.40 7.44 USD |
+1.59
|
CN¥57.83B 8.53B USD | CN¥87.52M 12.91M USD | CN¥49.90 7.36 USD | CN¥52.65 7.77 USD | CN¥57.83B 8.53B USD | 144.00 | CN¥0.35 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥127.60 18.83 USD |
-17.4
|
CN¥57.67B 8.51B USD | CN¥36.62M 5.4M USD | CN¥126.30 18.64 USD | CN¥142.48 21.02 USD | CN¥57.67B 8.51B USD | 122.69 | CN¥1.04 0.15 USD | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $3.99M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
InterDigital
IDCC
US
|
$328.30 — |
-0.76
|
$8.47B — | $178.21K — | $325.78 — | $333.19 — | $8.47B — | 38.35 | $8.56 — | ||
Procore
PCOR
US
|
$54.78 — |
-0.04
|
$8.32B — | $3.23M — | $53.84 — | $55.15 — | $8.32B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.03 — |
-2.1
|
$8.29B — | $7.15M — | $32.30 — | $33.73 — | $8.29B — | 0 | -$0.01 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.65 1.87 USD |
-4.17
|
CN¥56.13B 8.28B USD | CN¥145.00M 21.39M USD | CN¥12.53 1.85 USD | CN¥13.49 1.99 USD | CN¥56.13B 8.28B USD | 63.24 | CN¥0.20 0.03 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.05 7.68 USD |
-7.69
|
HK$64.50B 8.25B USD | HK$8.82M 1.13M USD | HK$59.90 7.66 USD | HK$64.80 8.29 USD | HK$64.50B 8.25B USD | 13.19 | HK$4.55 0.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$64.57 45.11 USD |
-1.34
|
A$11.77B 8.22B USD | A$505.28K 352.98K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$11.77B 8.22B USD | 67.96 | A$0.95 0.66 USD | ||
Avnet
AVT
US
|
$99.56 — |
-2.9
|
$8.19B — | $1.45M — | $99.28 — | $102.69 — | $8.19B — | 24.82 | $4.01 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.90 18.87 USD |
-6.93
|
CN¥55.20B 8.14B USD | CN¥13.82M 2.04M USD | CN¥127.00 18.74 USD | CN¥139.35 20.56 USD | CN¥55.20B 8.14B USD | 65.25 | CN¥1.96 0.29 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥23.07 3.4 USD |
-2.82
|
CN¥55.11B 8.13B USD | CN¥19.70M 2.91M USD | CN¥22.82 3.37 USD | CN¥24.45 3.61 USD | CN¥55.11B 8.13B USD | 25.63 | CN¥0.90 0.13 USD | ||
Paylocity
PCTY
US
|
$153.02 — |
+3.38
|
$8.12B — | $711.97K — | $148.10 — | $153.15 — | $8.12B — | 31.10 | $4.92 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥115.39 17.03 USD |
-4.64
|
CN¥54.92B 8.1B USD | CN¥12.03M 1.78M USD | CN¥114.38 16.88 USD | CN¥122.80 18.12 USD | CN¥54.92B 8.1B USD | 52.93 | CN¥2.18 0.32 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥366.77 54.12 USD |
-5.64
|
CN¥53.73B 7.93B USD | CN¥3.57M 527.34K USD | CN¥362.00 53.41 USD | CN¥401.97 59.31 USD | CN¥53.73B 7.93B USD | 118.69 | CN¥3.09 0.46 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.03 2.37 USD |
-2.61
|
CN¥53.33B 7.87B USD | CN¥145.29M 21.44M USD | CN¥15.91 2.35 USD | CN¥16.83 2.48 USD | CN¥53.33B 7.87B USD | 42.18 | CN¥0.38 0.06 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥46.10 6.8 USD |
-14.31
|
CN¥53.07B 7.83B USD | CN¥27.56M 4.07M USD | CN¥45.26 6.68 USD | CN¥53.30 7.86 USD | CN¥53.07B 7.83B USD | 16.88 | CN¥2.73 0.4 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
OMRON
OMRNY
US
|
$39.72 — |
-2.53
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 34.53 | $1.15 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥33.12 4.89 USD |
+0.88
|
CN¥52.49B 7.74B USD | CN¥54.67M 8.07M USD | CN¥32.63 4.81 USD | CN¥34.36 5.07 USD | CN¥52.49B 7.74B USD | 42.46 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,339 39.09 USD |
-2.27
|
¥1T 7.69B USD | ¥1M 7.61K USD | ¥6,333 39.05 USD | ¥6,546 40.36 USD | ¥1T 7.69B USD | 37.33 | ¥170 1.05 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.44 1.69 USD |
-0.69
|
CN¥51.50B 7.6B USD | CN¥41.81M 6.17M USD | CN¥11.33 1.67 USD | CN¥11.79 1.74 USD | CN¥51.50B 7.6B USD | 0 | -CN¥2.14 -0.3 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.26 22.54 USD |
+0.53
|
A$10.85B 7.58B USD | A$1.01M 707.17K USD | A$31.50 22 USD | A$32.59 22.77 USD | A$10.85B 7.58B USD | 40.83 | A$0.79 0.55 USD | ||
Sumco
SUOPY
US
|
$43.10 — |
-8.41
|
$7.54B — | $7.42K — | $43.10 — | $44.62 — | $7.54B — | 0 | -$1.03 — | ||
Shimadzu Corporation
7701.T
JP
|
¥4,223 26.04 USD |
+0.21
|
¥1T 7.52B USD | ¥2M 12.42K USD | ¥4,193 25.85 USD | ¥4,275 26.36 USD | ¥1T 7.52B USD | 20.16 | ¥209 1.29 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,473 21.42 USD |
-5.73
|
¥1T 7.49B USD | ¥13M 77.45K USD | ¥3,473 21.42 USD | ¥3,735 23.03 USD | ¥1T 7.49B USD | 0 | -¥79 -0.4 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥40.03 5.91 USD |
+1.37
|
CN¥50.71B 7.48B USD | CN¥9.31M 1.37M USD | CN¥39.45 5.82 USD | CN¥40.45 5.97 USD | CN¥50.71B 7.48B USD | 17.32 | CN¥2.31 0.34 USD | ||
Dropbox
DBX
US
|
$34.14 — |
+3.2
|
$7.42B — | $3.06M — | $32.97 — | $34.23 — | $7.42B — | 18.86 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $410.98K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.56 28.3 USD |
-6.16
|
CHF 5.90B 7.4B USD | CHF 18.64K 23.38K USD | CHF 22.28 27.94 USD | CHF 23.80 29.85 USD | CHF 5.90B 7.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.62 7.62 USD |
+0.76
|
CN¥49.95B 7.37B USD | CN¥40.74M 6.01M USD | CN¥51.11 7.54 USD | CN¥54.27 8.01 USD | CN¥49.95B 7.37B USD | 71.69 | CN¥0.72 0.11 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.64 16.32 USD |
-6.9
|
CN¥49.90B 7.36B USD | CN¥9.08M 1.34M USD | CN¥108.77 16.05 USD | CN¥120.16 17.73 USD | CN¥49.90B 7.36B USD | 77.91 | CN¥1.42 0.21 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$115.46 85.68 USD |
+1.22
|
CA$9.88B 7.33B USD | CA$275.88K 204.72K USD | CA$113.38 84.13 USD | CA$116.00 86.08 USD | CA$9.88B 7.33B USD | 38.74 | CA$2.98 2.21 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.38 2.56 USD |
-1.75
|
CN¥49.67B 7.33B USD | CN¥12.57M 1.85M USD | CN¥17.33 2.56 USD | CN¥17.92 2.64 USD | CN¥49.67B 7.33B USD | 38.62 | CN¥0.45 0.07 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥333.79 49.25 USD |
-6.41
|
CN¥49.64B 7.32B USD | CN¥7.27M 1.07M USD | CN¥330.03 48.69 USD | CN¥355.48 52.45 USD | CN¥49.64B 7.32B USD | 50.49 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.64 4.37 USD |
-3.61
|
CN¥49.32B 7.28B USD | CN¥55.54M 8.19M USD | CN¥29.39 4.34 USD | CN¥31.70 4.68 USD | CN¥49.32B 7.28B USD | 76.00 | CN¥0.39 0.06 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥33.56 4.95 USD |
-7.45
|
CN¥49.06B 7.24B USD | CN¥125.92M 18.58M USD | CN¥33.18 4.9 USD | CN¥36.20 5.34 USD | CN¥49.06B 7.24B USD | 115.72 | CN¥0.29 0.04 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥175.19 25.85 USD |
-4.8
|
CN¥49.01B 7.23B USD | CN¥6.27M 924.98K USD | CN¥172.70 25.48 USD | CN¥185.85 27.42 USD | CN¥49.01B 7.23B USD | 380.84 | CN¥0.46 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€152.50 176.04 USD |
-4
|
€6.22B 7.18B USD | €203.21K 234.57K USD | €150.25 173.44 USD | €158.00 182.38 USD | €6.22B 7.18B USD | 28.88 | €5.28 6.09 USD | ||
Applied Digital
APLD
US
|
$23.85 — |
+0.17
|
$7.14B — | $54.86M — | $22.62 — | $24.43 — | $7.14B — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
