Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova
NVMI
US
|
$354.59 — |
-6.14
|
$11.28B — | $395.00K — | $345.96 — | $369.05 — | $11.28B — | 44.32 | $8.00 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.06 3.11 USD |
-2.95
|
CN¥74.93B 11.06B USD | CN¥32.86M 4.85M USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥74.93B 11.06B USD | 19.32 | CN¥1.09 0.16 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.56 | NT$3.20 0.1 USD | ||
Viavi
VIAV
US
|
$44.09 — |
-4.71
|
$10.84B — | $4.28M — | $43.40 — | $46.29 — | $10.84B — | 0 | -$0.13 — | ||
Littelfuse
LFUS
US
|
$425.30 — |
-2.17
|
$10.80B — | $195.67K — | $421.51 — | $435.89 — | $10.80B — | 0 | -$0.50 — | ||
FormFactor
FORM
US
|
$137.13 — |
-1.91
|
$10.69B — | $1.68M — | $134.54 — | $143.63 — | $10.69B — | 94.57 | $1.45 — | ||
Bentley Systems
BSY
US
|
$34.82 — |
-0.94
|
$10.52B — | $2.26M — | $34.22 — | $35.47 — | $10.52B — | 38.26 | $0.91 — | ||
Jack Henry & Associates
JKHY
US
|
$149.05 — |
+2.31
|
$10.45B — | $972.71K — | $145.45 — | $149.18 — | $10.45B — | 21.35 | $6.98 — | ||
Paycom Software
PAYC
US
|
$229.90 — |
+2.83
|
$10.36B — | $666.29K — | $223.01 — | $230.46 — | $10.36B — | 24.32 | $9.45 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.47 | NT$28.74 0.91 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.03 27.89 USD |
-2.11
|
CN¥69.61B 10.27B USD | CN¥12.01M 1.77M USD | CN¥187.53 27.67 USD | CN¥198.74 29.32 USD | CN¥69.61B 10.27B USD | 133.11 | CN¥1.42 0.21 USD | ||
Cognex
CGNX
US
|
$60.91 — |
-0.49
|
$10.25B — | $1.82M — | $59.77 — | $61.27 — | $10.25B — | 58.56 | $1.04 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.65 3.05 USD |
-4.26
|
CN¥68.25B 10.07B USD | CN¥21.50M 3.17M USD | CN¥20.62 3.04 USD | CN¥21.52 3.18 USD | CN¥68.25B 10.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.46 4.79 USD |
-2.17
|
CN¥68.17B 10.06B USD | CN¥7.70M 1.14M USD | CN¥32.45 4.79 USD | CN¥33.26 4.91 USD | CN¥68.17B 10.06B USD | 38.18 | CN¥0.85 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.98 5.9 USD |
-1.06
|
CN¥67.95B 10.03B USD | CN¥31.75M 4.68M USD | CN¥38.58 5.69 USD | CN¥40.74 6.01 USD | CN¥67.95B 10.03B USD | 307.53 | CN¥0.13 0.02 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥337.75 49.83 USD |
-7.99
|
CN¥67.93B 10.02B USD | CN¥2.63M 387.35K USD | CN¥337.00 49.72 USD | CN¥369.16 54.47 USD | CN¥67.93B 10.02B USD | 91.53 | CN¥3.69 0.54 USD | ||
Elastic
ESTC
US
|
$95.26 — |
+2.32
|
$10.00B — | $1.61M — | $93.00 — | $95.50 — | $10.00B — | 27.21 | $3.50 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€221.50 255.69 USD |
+0.91
|
€8.61B 9.93B USD | €83.64K 96.55K USD | €214.50 247.6 USD | €224.50 259.15 USD | €8.61B 9.93B USD | 161.67 | €1.37 1.58 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.80 7.35 USD |
-4.27
|
CN¥66.14B 9.76B USD | CN¥5.88M 868.14K USD | CN¥49.77 7.34 USD | CN¥51.76 7.64 USD | CN¥66.14B 9.76B USD | 63.03 | CN¥0.79 0.12 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.31 | ₹48.62 0.59 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 39.87 | NT$6.22 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 24.89 | NT$23.38 0.74 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.77 16.34 USD |
-3.4
|
CN¥65.29B 9.63B USD | CN¥1.60M 236.61K USD | CN¥110.55 16.31 USD | CN¥114.19 16.85 USD | CN¥65.29B 9.63B USD | 19.53 | CN¥5.67 0.84 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.39 13.78 USD |
-2.72
|
CN¥64.07B 9.45B USD | CN¥6.69M 986.92K USD | CN¥93.28 13.76 USD | CN¥98.00 14.46 USD | CN¥64.07B 9.45B USD | 88.10 | CN¥1.06 0.16 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,022 24.8 USD |
+4.69
|
¥2T 9.4B USD | ¥1M 6.99K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.4B USD | 22.20 | ¥181 1.12 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 124.96 | NT$6.45 0.2 USD | ||
Viasat
VSAT
US
|
$67.41 — |
-4.88
|
$9.29B — | $2.08M — | $65.34 — | $70.05 — | $9.29B — | 0 | -$0.21 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,673 22.65 USD |
-0.19
|
¥1T 9.1B USD | ¥1M 8.36K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.1B USD | 15.57 | ¥236 1.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥131.10 19.34 USD |
-9.57
|
CN¥61.56B 9.08B USD | CN¥13.50M 1.99M USD | CN¥131.00 19.33 USD | CN¥141.60 20.89 USD | CN¥61.56B 9.08B USD | 15.33 | CN¥8.55 1.26 USD | ||
Applied Optoelectronics
AAOI
US
|
$105.90 — |
-13.58
|
$8.99B — | $19.14M — | $104.88 — | $119.91 — | $8.99B — | 0 | -$0.75 — | ||
GitLab
GTLB
US
|
$53.56 — |
+3.02
|
$8.92B — | $4.72M — | $51.62 — | $53.62 — | $8.92B — | 0 | -$0.32 — | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.64 1.27 USD |
-0.35
|
CN¥60.48B 8.92B USD | CN¥18.63M 2.75M USD | CN¥8.54 1.26 USD | CN¥8.69 1.28 USD | CN¥60.48B 8.92B USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.35 35.76 USD |
-3.43
|
CN¥60.39B 8.91B USD | CN¥3.78M 557.59K USD | CN¥242.00 35.71 USD | CN¥254.80 37.59 USD | CN¥60.39B 8.91B USD | 242.34 | CN¥1.00 0.15 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,900 67.21 USD |
-0.5
|
¥1T 8.9B USD | ¥11M 69.72K USD | ¥10,150 62.59 USD | ¥11,040 68.07 USD | ¥1T 8.9B USD | 106.02 | ¥103 0.63 USD | ||
Taiyo Yuden
TYOYY
US
|
$16.80 — |
-5.83
|
$8.90B — | $7.74K — | $16.63 — | $17.30 — | $8.90B — | 93.33 | $0.18 — | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $865.50K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
SentinelOne
S
US
|
$25.40 — |
+0.36
|
$8.84B — | $7.52M — | $25.10 — | $25.64 — | $8.84B — | 0 | -$1.01 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
Full Truck Alliance
YMM
US
|
$8.33 — |
-0.24
|
$8.71B — | $6.85M — | $8.21 — | $8.36 — | $8.71B — | 14.61 | $0.57 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.51 9.08 USD |
-2.27
|
CN¥58.72B 8.66B USD | CN¥14.87M 2.19M USD | CN¥61.51 9.08 USD | CN¥64.19 9.47 USD | CN¥58.72B 8.66B USD | 67.59 | CN¥0.91 0.13 USD | ||
ASMPT
ASMVY
US
|
$61.89 — |
-9.99
|
$8.65B — | $2.41K — | $61.74 — | $62.61 — | $8.65B — | 42.97 | $1.44 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥290.11 42.8 USD |
-6.91
|
CN¥58.63B 8.65B USD | CN¥1.82M 268.68K USD | CN¥290.03 42.79 USD | CN¥311.63 45.98 USD | CN¥58.63B 8.65B USD | 967.03 | CN¥0.30 0.04 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€64.55 74.51 USD |
-0.46
|
€7.46B 8.61B USD | €185.00 213.55 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 52.47 | €1.23 1.42 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.35 36.64 USD |
-10.3
|
CN¥58.31B 8.6B USD | CN¥3.72M 549.13K USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥58.31B 8.6B USD | 92.66 | CN¥2.68 0.4 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.25 74.17 USD |
-1.38
|
€7.42B 8.57B USD | €173.10K 199.81K USD | €63.95 73.82 USD | €65.85 76.01 USD | €7.42B 8.57B USD | 30.16 | €2.13 2.46 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$159.10 20.34 USD |
-2.87
|
HK$66.72B 8.53B USD | HK$360.88K 46.14K USD | HK$157.80 20.18 USD | HK$163.80 20.94 USD | HK$66.72B 8.53B USD | 45.07 | HK$3.53 0.45 USD | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $4.01M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥127.28 18.78 USD |
-0.25
|
CN¥57.53B 8.49B USD | CN¥14.93M 2.2M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥57.53B 8.49B USD | 148.00 | CN¥0.86 0.13 USD | ||
InterDigital
IDCC
US
|
$328.30 — |
-0.76
|
$8.47B — | $178.23K — | $325.78 — | $333.19 — | $8.47B — | 38.35 | $8.56 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.47 16.45 USD |
-6.9
|
CN¥57.40B 8.47B USD | CN¥11.91M 1.76M USD | CN¥111.47 16.45 USD | CN¥118.92 17.55 USD | CN¥57.40B 8.47B USD | 39.38 | CN¥2.83 0.42 USD | ||
AUO
AUOTY
US
|
$11.19 — |
-5.01
|
$8.45B — | $8.98K — | $11.10 — | $11.70 — | $8.45B — | 139.87 | $0.08 — | ||
Codan Limited
CDA.AX
AU
|
A$65.53 45.78 USD |
+1.49
|
A$11.95B 8.35B USD | A$123.75K 86.45K USD | A$64.57 45.11 USD | A$65.76 45.94 USD | A$11.95B 8.35B USD | 68.97 | A$0.95 0.66 USD | ||
Procore
PCOR
US
|
$54.78 — |
-0.04
|
$8.32B — | $3.23M — | $53.84 — | $55.15 — | $8.32B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.03 — |
-2.1
|
$8.29B — | $7.16M — | $32.30 — | $33.73 — | $8.29B — | 0 | -$0.01 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.26 1.66 USD |
-5.21
|
CN¥56.18B 8.29B USD | CN¥48.89M 7.21M USD | CN¥11.26 1.66 USD | CN¥11.82 1.74 USD | CN¥56.18B 8.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avnet
AVT
US
|
$99.56 — |
-2.9
|
$8.19B — | $1.45M — | $99.28 — | $102.69 — | $8.19B — | 24.82 | $4.01 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.55 7.61 USD |
-0.83
|
HK$63.97B 8.18B USD | HK$1.04M 132.59K USD | HK$59.35 7.59 USD | HK$60.90 7.79 USD | HK$63.97B 8.18B USD | 13.08 | HK$4.55 0.58 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥47.88 7.06 USD |
+3.86
|
CN¥55.12B 8.13B USD | CN¥9.85M 1.45M USD | CN¥45.51 6.71 USD | CN¥48.32 7.13 USD | CN¥55.12B 8.13B USD | 17.53 | CN¥2.73 0.4 USD | ||
Paylocity
PCTY
US
|
$153.02 — |
+3.38
|
$8.12B — | $711.97K — | $148.10 — | $153.15 — | $8.12B — | 31.10 | $4.92 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.50 18.52 USD |
-1.88
|
CN¥54.16B 7.99B USD | CN¥5.75M 848.94K USD | CN¥123.68 18.25 USD | CN¥129.00 19.03 USD | CN¥54.16B 7.99B USD | 68.95 | CN¥1.82 0.27 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.92 23.69 USD |
+5.13
|
A$11.41B 7.97B USD | A$763.43K 533.31K USD | A$32.27 22.54 USD | A$33.96 23.72 USD | A$11.41B 7.97B USD | 42.93 | A$0.79 0.55 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥194.32 28.67 USD |
-7.3
|
CN¥53.63B 7.91B USD | CN¥4.20M 620.26K USD | CN¥194.00 28.62 USD | CN¥207.53 30.62 USD | CN¥53.63B 7.91B USD | 70.66 | CN¥2.75 0.41 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
OMRON
OMRNY
US
|
$39.72 — |
-2.53
|
$7.81B — | $600.00 — | $39.72 — | $39.91 — | $7.81B — | 34.53 | $1.15 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥111.17 16.4 USD |
-3.66
|
CN¥52.91B 7.81B USD | CN¥3.36M 496.18K USD | CN¥111.01 16.38 USD | CN¥114.69 16.92 USD | CN¥52.91B 7.81B USD | 50.99 | CN¥2.18 0.32 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.67 10.57 USD |
-10
|
CN¥52.18B 7.7B USD | CN¥21.59M 3.19M USD | CN¥71.67 10.57 USD | CN¥76.96 11.36 USD | CN¥52.18B 7.7B USD | 52.31 | CN¥1.37 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥45.36 6.69 USD |
-10
|
CN¥52.05B 7.68B USD | CN¥60.51M 8.93M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥52.05B 7.68B USD | 126.00 | CN¥0.36 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.76 3.21 USD |
-5.67
|
CN¥51.98B 7.67B USD | CN¥8.93M 1.32M USD | CN¥21.76 3.21 USD | CN¥22.78 3.36 USD | CN¥51.98B 7.67B USD | 24.17 | CN¥0.90 0.13 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,285 38.75 USD |
-0.85
|
¥1T 7.62B USD | ¥576K 3.55K USD | ¥6,206 38.27 USD | ¥6,396 39.44 USD | ¥1T 7.62B USD | 37.01 | ¥170 1.05 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,257 26.25 USD |
+0.8
|
¥1T 7.58B USD | ¥433K 2.67K USD | ¥4,185 25.81 USD | ¥4,273 26.35 USD | ¥1T 7.58B USD | 20.28 | ¥210 1.29 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.55 1.7 USD |
-8.7
|
CN¥51.25B 7.56B USD | CN¥85.46M 12.61M USD | CN¥11.53 1.7 USD | CN¥12.46 1.84 USD | CN¥51.25B 7.56B USD | 57.75 | CN¥0.20 0.03 USD | ||
Sumco
SUOPY
US
|
$43.10 — |
-8.41
|
$7.54B — | $7.42K — | $43.10 — | $44.62 — | $7.54B — | 0 | -$1.03 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.26 1.66 USD |
-1.57
|
CN¥50.69B 7.48B USD | CN¥16.12M 2.38M USD | CN¥11.24 1.66 USD | CN¥11.56 1.71 USD | CN¥50.69B 7.48B USD | 0 | -CN¥2.14 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.22 2.25 USD |
-5.05
|
CN¥50.63B 7.47B USD | CN¥77.32M 11.41M USD | CN¥15.21 2.24 USD | CN¥15.98 2.36 USD | CN¥50.63B 7.47B USD | 40.05 | CN¥0.38 0.06 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.50 42.26 USD |
+4.68
|
A$10.69B 7.47B USD | A$330.32K 230.75K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.69B 7.47B USD | 0 | -A$0.17 -0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.76 5.87 USD |
-0.67
|
CN¥50.37B 7.43B USD | CN¥1.05M 154.69K USD | CN¥39.53 5.83 USD | CN¥40.26 5.94 USD | CN¥50.37B 7.43B USD | 17.21 | CN¥2.31 0.34 USD | ||
Dropbox
DBX
US
|
$34.14 — |
+3.2
|
$7.42B — | $3.06M — | $32.97 — | $34.23 — | $7.42B — | 18.86 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $555.77K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.56 28.3 USD |
-6.16
|
CHF 5.90B 7.4B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.90B 7.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥340.86 50.29 USD |
-7.06
|
CN¥49.94B 7.37B USD | CN¥1.84M 272.04K USD | CN¥339.22 50.05 USD | CN¥363.78 53.67 USD | CN¥49.94B 7.37B USD | 110.31 | CN¥3.09 0.46 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,409 21.02 USD |
-1.84
|
¥1T 7.35B USD | ¥8M 46.83K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.35B USD | 0 | -¥75 -0.4 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$115.46 85.68 USD |
+1.22
|
CA$9.88B 7.33B USD | CA$275.88K 204.72K USD | CA$113.38 84.13 USD | CA$116.00 86.08 USD | CA$9.88B 7.33B USD | 38.74 | CA$2.98 2.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥31.27 4.61 USD |
-5.58
|
CN¥49.56B 7.31B USD | CN¥19.56M 2.89M USD | CN¥31.01 4.58 USD | CN¥32.00 4.72 USD | CN¥49.56B 7.31B USD | 40.08 | CN¥0.78 0.12 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥49.41B 7.29B USD | CN¥3.89M 573.98K USD | CN¥17.28 2.55 USD | CN¥17.55 2.59 USD | CN¥49.41B 7.29B USD | 38.42 | CN¥0.45 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€152.50 176.04 USD |
-4
|
€6.22B 7.18B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 28.88 | €5.28 6.09 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.22 21.81 USD |
+2.75
|
A$10.22B 7.14B USD | A$113.43K 79.24K USD | A$30.28 21.15 USD | A$31.24 21.82 USD | A$10.22B 7.14B USD | 72.59 | A$0.43 0.3 USD | ||
Applied Digital
APLD
US
|
$23.85 — |
+0.17
|
$7.14B — | $55.19M — | $22.62 — | $24.43 — | $7.14B — | 0 | -$0.91 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 28.43 | NT$4.08 0.13 USD | ||
Duolingo
DUOL
US
|
$151.22 — |
-0.33
|
$7.08B — | $729.17K — | $149.59 — | $152.18 — | $7.08B — | 17.95 | $8.42 — | ||
Camtek
CAMT
US
|
$150.50 — |
-1.12
|
$7.02B — | $461.07K — | $145.10 — | $152.09 — | $7.02B — | 231.53 | $0.65 — | ||
AppFolio
APPF
US
|
$197.45 — |
+0.24
|
$6.99B — | $319.79K — | $194.10 — | $199.93 — | $6.99B — | 44.97 | $4.39 — | ||
Plexus
PLXS
US
|
$261.38 — |
-1.95
|
$6.97B — | $185.45K — | $259.31 — | $268.12 — | $6.97B — | 38.60 | $6.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
