Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.29 5.79 USD |
0
|
$6.48B 7.09B USD | $2.74M 2.99M USD | $5.28 5.77 USD | $5.35 5.85 USD | $6.48B 7.09B USD | 37.81 | $0.14 0.15 USD | |
| Indra Sistemas ISMAY | $20.07 — |
-5.42
|
$7.05B — | $3.17K — | $19.41 — | $20.65 — | $7.05B — | 22.30 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36 39.35 USD |
+3.69
|
$6.44B 7.04B USD | $54.31K 59.37K USD | $34.84 38.08 USD | $36.24 39.62 USD | $6.44B 7.04B USD | 35.29 | $1.02 1.11 USD | |
| UiPath PATH | $13.05 — |
0
|
$6.98B — | $8.36M — | $12.83 — | $13.12 — | $6.98B — | 0 | -$0.12 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.18 2.53 USD |
-0.66
|
$49.94B 6.94B USD | $11.73M 1.63M USD | $18 2.5 USD | $18.37 2.55 USD | $49.94B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $36 39.35 USD |
+3.57
|
$6.33B 6.92B USD | $724.53K 792K USD | $34.86 38.11 USD | $36.28 39.66 USD | $6.33B 6.92B USD | 22.92 | $1.57 1.72 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $28.47M 3.96M USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.22K 17.74K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,500 70.88 USD |
+2.04
|
$991.64B 6.69B USD | $1.1M 7.4K USD | $10,305 69.56 USD | $10,700 72.23 USD | $991.64B 6.69B USD | 14.47 | $725.44 4.9 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
+2.94
|
$51.81B 6.62B USD | $321.14M 41.06M USD | $1.37 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
+1.1
|
$47.58B 6.62B USD | $64.15M 8.92M USD | $14.5 2.02 USD | $14.78 2.06 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $107.13 14.9 USD |
+0.5
|
$47.28B 6.57B USD | $1.26M 175.39K USD | $105.93 14.73 USD | $107.49 14.95 USD | $47.28B 6.57B USD | 35.94 | $2.98 0.41 USD | |
| Vertex VERX | $41.42 — |
+1.42
|
$6.56B — | $542.09K — | $40.64 — | $41.48 — | $6.56B — | 0 | -$0.29 — | |
| Clearwater Analytics CWAN | $23.12 — |
+1.09
|
$6.55B — | $2.07M — | $22.78 — | $23.19 — | $6.55B — | 13.59 | $1.7 — | |
| Lattice Semiconductor LSCC | $47.64 — |
+2.39
|
$6.55B — | $2.23M — | $46.12 — | $48.09 — | $6.55B — | 128.75 | $0.37 — | |
| Nova NVMI | $222.61 — |
+6.15
|
$6.54B — | $277.4K — | $211.62 — | $222.8 — | $6.54B — | 33.57 | $6.63 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.62 1.89 USD |
+3.18
|
$46.54B 6.47B USD | $49.64M 6.9M USD | $13.21 1.84 USD | $13.65 1.9 USD | $46.54B 6.47B USD | 0 | -$0.7 -0.09 USD | |
| Lyft LYFT | $15.26 — |
-0.59
|
$6.42B — | $9.84M — | $15.16 — | $15.57 — | $6.42B — | 101.73 | $0.15 — | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381 52.98 USD |
+1.17
|
$45.74B 6.36B USD | $2.65M 368.09K USD | $363.94 50.6 USD | $383.6 53.34 USD | $45.74B 6.36B USD | 73.83 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.12 12.53 USD |
+7.29
|
$45.14B 6.28B USD | $12.31M 1.71M USD | $83.19 11.57 USD | $91.31 12.7 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| Arrow Electronics ARW | $120.06 — |
-0.21
|
$6.23B — | $436.86K — | $119.8 — | $121.72 — | $6.23B — | 16.49 | $7.28 — | |
| Reply S.p.A. REY.MI | $152 166.16 USD |
+2.43
|
$5.67B 6.19B USD | $22.95K 25.09K USD | $148 161.78 USD | $153.9 168.23 USD | $5.67B 6.19B USD | 25.20 | $6.03 6.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $721.66K 22.93K USD | $1,345 42.74 USD | $1,370 43.53 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Rambus RMBS | $57.15 — |
+1.51
|
$6.14B — | $653.85K — | $56.12 — | $57.56 — | $6.14B — | 29.92 | $1.91 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287.5 9.14 USD |
+0.17
|
$192.59B 6.12B USD | $8.17M 259.48K USD | $286 9.09 USD | $291.5 9.26 USD | $192.59B 6.12B USD | 18.27 | $15.73 0.5 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| SentinelOne, Inc. S | $17.97 — |
-0.99
|
$5.97B — | $4.8M — | $17.85 — | $18.3 — | $5.97B — | 0 | -$1.32 — | |
| Bechtle AG 0DPM.IL | $40.22 43.97 USD |
+0.78
|
$5.42B 5.92B USD | $5.19K 5.67K USD | $39.76 43.46 USD | $40.62 44.4 USD | $5.42B 5.92B USD | 19.71 | $2.04 2.23 USD | |
| MKS MKSI | $87.88 — |
+2.02
|
$5.89B — | $821.05K — | $86.26 — | $88.73 — | $5.89B — | 26.15 | $3.36 — | |
| CCC Intelligent CCCS | $8.86 — |
+0.57
|
$5.84B — | $10.16M — | $8.81 — | $9 — | $5.84B — | 886.00 | $0.01 — | |
| KINGDEE INT'L 0268.HK | $12.92 1.65 USD |
+5.21
|
$45.57B 5.83B USD | $46.28M 5.92M USD | $12.32 1.58 USD | $12.96 1.66 USD | $45.57B 5.83B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.56 7.31 USD |
+2.6
|
$41.86B 5.82B USD | $39.08M 5.43M USD | $51.05 7.1 USD | $52.75 7.33 USD | $41.86B 5.82B USD | 250.28 | $0.21 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,529.8 30.61 USD |
+1.06
|
$480.85B 5.82B USD | $362.69K 4.39K USD | $2,467.1 29.85 USD | $2,542.5 30.76 USD | $480.85B 5.82B USD | 28.30 | $89.37 1.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
+1
|
$41.48B 5.77B USD | $11.39M 1.58M USD | $32.8 4.56 USD | $33.6 4.67 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199 27.67 USD |
+4.08
|
$40.99B 5.7B USD | $982.82K 136.65K USD | $190.81 26.53 USD | $199.43 27.73 USD | $40.99B 5.7B USD | 43.35 | $4.59 0.64 USD | |
| Enphase Energy ENPH | $43.16 — |
-1.35
|
$5.66B — | $4.16M — | $42.8 — | $44.14 — | $5.66B — | 39.59 | $1.09 — | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $6.34M 881.43K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.45 4.92 USD |
+5.49
|
$44.15B 5.65B USD | $7.48M 956.39K USD | $36.45 4.66 USD | $38.7 4.95 USD | $44.15B 5.65B USD | 23.02 | $1.67 0.21 USD | |
| NEXTDC Limited NXT.AX | $13.3 8.8 USD |
+0.38
|
$8.53B 5.64B USD | $1.24M 819.75K USD | $13.22 8.75 USD | $13.55 8.97 USD | $8.53B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
+1.67
|
$40.55B 5.64B USD | $14.47M 2.01M USD | $23.85 3.32 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| Varonis Systems VRNS | $49.96 — |
+0.4
|
$5.59B — | $1.52M — | $49.44 — | $50.62 — | $5.59B — | 0 | -$0.81 — | |
| Q2 QTWO | $89.62 — |
+0.19
|
$5.58B — | $247.26K — | $89.23 — | $90.5 — | $5.58B — | 0 | -$0.34 — | |
| Box BOX | $38.55 — |
+0.44
|
$5.58B — | $3.04M — | $38.15 — | $38.8 — | $5.58B — | 29.65 | $1.3 — | |
| Lumentum LITE | $80.28 — |
+3.39
|
$5.57B — | $4.86M — | $79.5 — | $84.04 — | $5.57B — | 0 | -$6.46 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.9 4.44 USD |
+8.06
|
$40.07B 5.57B USD | $189.89M 26.4M USD | $29.48 4.1 USD | $32.35 4.5 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| SPS Commerce SPSC | $145.01 — |
+2.03
|
$5.51B — | $399.71K — | $142.22 — | $147.61 — | $5.51B — | 67.44 | $2.15 — | |
| GalaxyCore Inc. 688728.SS | $15.15 2.11 USD |
+0.87
|
$39.4B 5.48B USD | $5.39M 749.56K USD | $14.97 2.08 USD | $15.15 2.11 USD | $39.4B 5.48B USD | 378.75 | $0.04 0.005 USD | |
| Bechtle AG BC8.DE | $39.74 43.44 USD |
-0.2
|
$5.01B 5.47B USD | $86.48K 94.53K USD | $39.72 43.42 USD | $40.68 44.47 USD | $5.01B 5.47B USD | 22.07 | $1.8 1.97 USD | |
| Itron ITRI | $119.58 — |
+0.07
|
$5.45B — | $524.19K — | $119.2 — | $120.58 — | $5.45B — | 21.82 | $5.48 — | |
| Ibiden Co.,Ltd. 4062.T | $5,781 39.02 USD |
-2.66
|
$807.09B 5.45B USD | $2.19M 14.78K USD | $5,752 38.83 USD | $5,969 40.29 USD | $807.09B 5.45B USD | 25.54 | $226.28 1.53 USD | |
| Temenos AG TMSNY | $76.08 — |
+2.32
|
$5.38B — | $1.31K — | $74.75 — | $76.08 — | $5.38B — | 31.83 | $2.39 — | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.33B — | $1.81K — | $4.59 — | $4.66 — | $5.33B — | 21.85 | $0.21 — | |
| Littelfuse LFUS | $215.22 — |
+1.32
|
$5.32B — | $279.09K — | $206.6 — | $216.58 — | $5.32B — | 56.48 | $3.81 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| Vontier VNT | $35.89 — |
-1.35
|
$5.31B — | $1.01M — | $35.88 — | $36.58 — | $5.31B — | 14.58 | $2.46 — | |
| China National Software & Service Company Limited 600536.SS | $44.76 6.22 USD |
+1.52
|
$38.04B 5.29B USD | $13.43M 1.87M USD | $44.19 6.14 USD | $44.88 6.24 USD | $38.04B 5.29B USD | 0 | -$0.45 -0.06 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,942.5 13.11 USD |
-1.09
|
$780.08B 5.27B USD | $1.39M 9.4K USD | $1,929 13.02 USD | $1,956.5 13.21 USD | $780.08B 5.27B USD | 13.16 | $147.5 1 USD | |
| Temenos AG 0QOA.IL | $62.45 71.05 USD |
+1.34
|
$4.63B 5.26B USD | $2.99K 3.4K USD | $61.85 70.37 USD | $62.58 71.2 USD | $4.63B 5.26B USD | 42.48 | $1.47 1.67 USD | |
| eMemory Technology Inc. 3529.TWO | $2,205 70.06 USD |
-1.78
|
$164.64B 5.23B USD | $855.58K 27.19K USD | $2,165 68.79 USD | $2,255 71.65 USD | $164.64B 5.23B USD | 88.48 | $24.92 0.79 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
+0.59
|
$37.62B 5.23B USD | $20.2M 2.81M USD | $15.08 2.1 USD | $15.29 2.13 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| Cirrus Logic CRUS | $101.01 — |
+0.97
|
$5.21B — | $558.94K — | $100.14 — | $101.2 — | $5.21B — | 16.83 | $6 — | |
| Allegro MicroSystems ALGM | $28.01 — |
+4.57
|
$5.18B — | $2.09M — | $27.02 — | $28.18 — | $5.18B — | 0 | -$0.39 — | |
| Nanya Technology Corporation 2408.TW | $52.5 1.67 USD |
+6.6
|
$162.68B 5.17B USD | $220.15M 7M USD | $49.3 1.57 USD | $53.9 1.71 USD | $162.68B 5.17B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
+1.64
|
$162.11B 5.15B USD | $12.97M 412.15K USD | $84.5 2.69 USD | $87 2.76 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| OMRON OMRNY | $26.09 — |
0
|
$5.14B — | $22K — | $25.87 — | $26.49 — | $5.14B — | 44.98 | $0.58 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+1.96
|
$36.38B 5.06B USD | $23.36M 3.25M USD | $23.4 3.25 USD | $23.97 3.33 USD | $36.38B 5.06B USD | 53.26 | $0.45 0.06 USD | |
| Life360, Inc. 360.AX | $33.28 22.03 USD |
+1.59
|
$7.64B 5.06B USD | $587.39K 388.77K USD | $32.61 21.58 USD | $33.53 22.19 USD | $7.64B 5.06B USD | 475.42 | $0.07 0.05 USD | |
| Qualys QLYS | $138.4 — |
-2.92
|
$5.03B — | $314.75K — | $137.65 — | $143.16 — | $5.03B — | 28.30 | $4.89 — | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
0
|
$158.13B 5.02B USD | $840.85K 26.72K USD | $1,165 37.02 USD | $1,195 37.97 USD | $158.13B 5.02B USD | 42.55 | $27.73 0.88 USD | |
| Temenos AG TEMN.SW | $62.35 70.94 USD |
+0.56
|
$4.41B 5.02B USD | $75.69K 86.12K USD | $62.2 70.77 USD | $62.75 71.4 USD | $4.41B 5.02B USD | 29.97 | $2.08 2.37 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Cognex CGNX | $29.82 — |
-2.33
|
$5.01B — | $1.77M — | $29.77 — | $30.66 — | $5.01B — | 43.21 | $0.69 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.17 8.37 USD |
+1.18
|
$36B 5.01B USD | $17.67M 2.46M USD | $59.1 8.22 USD | $60.55 8.42 USD | $36B 5.01B USD | 162.62 | $0.37 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $11.67M 370.97K USD | $102 3.24 USD | $104 3.3 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| GMO internet, Inc. 4784.T | $2,702 18.24 USD |
-2.74
|
$740.73B 5B USD | $319K 2.15K USD | $2,696 18.2 USD | $2,866 19.35 USD | $740.73B 5B USD | 0 | -$0.28 -0.001 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,160 132.19 USD |
+3.35
|
$157.33B 5B USD | $702.12K 22.31K USD | $3,990 126.78 USD | $4,160 132.19 USD | $157.33B 5B USD | 51.42 | $80.9 2.57 USD | |
| GDS Holdings Limited 9698.HK | $25.5 3.26 USD |
+7.82
|
$39.07B 5B USD | $12.69M 1.62M USD | $23.7 3.03 USD | $25.7 3.29 USD | $39.07B 5B USD | 231.81 | $0.11 0.01 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.34 3.8 USD |
+0.7
|
$35.8B 4.98B USD | $5.02M 698.54K USD | $26.97 3.75 USD | $27.4 3.81 USD | $35.8B 4.98B USD | 17.75 | $1.54 0.21 USD | |
| TOTVS S.A. TOTS3.SA | $41.71 8.45 USD |
+0.48
|
$24.51B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 4.97B USD | 31.83 | $1.31 0.27 USD | |
| JFrog FROG | $42.84 — |
-1.36
|
$4.91B — | $1.91M — | $42.79 — | $45.1 — | $4.91B — | 0 | -$0.71 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $28M 3.89M USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| ACI Worldwide ACIW | $46.62 — |
-0.36
|
$4.89B — | $430.17K — | $46.36 — | $47.65 — | $4.89B — | 18.42 | $2.53 — | |
| OMRON Corporation 6645.T | $3,639 24.56 USD |
-2.31
|
$716.5B 4.84B USD | $1.49M 10.08K USD | $3,628 24.49 USD | $3,715 25.08 USD | $716.5B 4.84B USD | 44.00 | $82.7 0.56 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.06 USD |
+3.44
|
$151.74B 4.82B USD | $2.77M 88.08K USD | $1,320 41.94 USD | $1,390 44.17 USD | $151.74B 4.82B USD | 16.11 | $84.1 2.67 USD | |
| SiTime SITM | $202.78 — |
-1.32
|
$4.81B — | $201.5K — | $202.75 — | $209.84 — | $4.81B — | 0 | -$3.79 — | |
| Science Applications SAIC | $102.27 — |
-1.12
|
$4.79B — | $663.14K — | $102.25 — | $104.87 — | $4.79B — | 14.38 | $7.11 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.84 6.79 USD |
+3.96
|
$34.4B 4.78B USD | $9.13M 1.27M USD | $46.8 6.51 USD | $49.08 6.82 USD | $34.4B 4.78B USD | 72.89 | $0.67 0.09 USD | |
| Paymentus PAY | $38.18 — |
-1.39
|
$4.78B — | $742.14K — | $37.9 — | $38.92 — | $4.78B — | 95.45 | $0.4 — | |
| SHANGHAI FUDAN 1385.HK | $31.2 3.99 USD |
+3.65
|
$37.35B 4.78B USD | $5.58M 713.92K USD | $29.65 3.79 USD | $31.25 4 USD | $37.35B 4.78B USD | 42.73 | $0.73 0.09 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
0
|
$149.24B 4.74B USD | $9.31M 295.75K USD | $41.45 1.32 USD | $41.8 1.33 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $386 12.27 USD |
+7.07
|
$149.12B 4.74B USD | $4.64M 147.5K USD | $374.5 11.9 USD | $393.5 12.5 USD | $149.12B 4.74B USD | 59.47 | $6.49 0.21 USD | |
| WEX WEX | $138.28 — |
+1.22
|
$4.74B — | $695.89K — | $136.11 — | $139.25 — | $4.74B — | 17.81 | $7.76 — | |
| Euronet Worldwide EEFT | $109.43 — |
+1.39
|
$4.73B — | $479.61K — | $108.03 — | $109.81 — | $4.73B — | 16.21 | $6.75 — | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+3.65
|
$148.58B 4.72B USD | $733.07K 23.29K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.58B 4.72B USD | 36.24 | $54.91 1.74 USD | |
| Amkor Technology AMKR | $19.07 — |
+1.06
|
$4.71B — | $1.29M — | $18.85 — | $19.25 — | $4.71B — | 14.89 | $1.28 — | |
| Tower Semiconductor TSEM | $42.1 — |
+3.9
|
$4.7B — | $381.34K — | $40.85 — | $42.16 — | $4.7B — | 23.38 | $1.8 — | |
| Sanmina SANM | $87.97 — |
-0.22
|
$4.7B — | $422.82K — | $87.65 — | $88.49 — | $4.7B — | 20.36 | $4.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||