Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova
NVMI
US
|
$353.00 — |
-0.45
|
$11.23B — | $184.34K — | $349.14 — | $361.03 — | $11.23B — | 44.12 | $8.00 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€213.75 246.74 USD |
-3.28
|
€9.69B 11.18B USD | €42.85K 49.46K USD | €210.50 242.99 USD | €221.50 255.69 USD | €9.69B 11.18B USD | 427.50 | €0.50 0.58 USD | ||
Viavi
VIAV
US
|
$45.46 — |
+3.11
|
$11.18B — | $2.78M — | $44.33 — | $46.69 — | $11.18B — | 0 | -$0.13 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
+5.52
|
₹901.45B 10.91B USD | ₹773.78K 9.36K USD | ₹5,499.00 66.53 USD | ₹5,789.00 70.04 USD | ₹901.45B 10.91B USD | 47.23 | ₹122.15 1.48 USD | ||
FormFactor
FORM
US
|
$139.67 — |
+1.85
|
$10.89B — | $812.92K — | $137.68 — | $142.37 — | $10.89B — | 94.37 | $1.48 — | ||
Littelfuse
LFUS
US
|
$426.50 — |
+0.28
|
$10.83B — | $98.37K — | $422.80 — | $435.42 — | $10.83B — | 0 | -$0.50 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $1.75M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Bentley Systems
BSY
US
|
$34.97 — |
+0.43
|
$10.56B — | $1.59M — | $34.80 — | $35.35 — | $10.56B — | 38.42 | $0.91 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.00 28.48 USD |
-0.05
|
CN¥71.07B 10.49B USD | CN¥23.36M 3.45M USD | CN¥184.54 27.23 USD | CN¥198.74 29.32 USD | CN¥71.07B 10.49B USD | 135.91 | CN¥1.42 0.21 USD | ||
Jack Henry & Associates
JKHY
US
|
$149.31 — |
+0.17
|
$10.47B — | $892.43K — | $149.04 — | $153.21 — | $10.47B — | 21.39 | $6.98 — | ||
Paycom Software
PAYC
US
|
$232.22 — |
+1.01
|
$10.47B — | $406.87K — | $228.21 — | $233.00 — | $10.47B — | 24.57 | $9.45 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
-0.93
|
CN¥70.63B 10.42B USD | CN¥53.69M 7.92M USD | CN¥20.42 3.01 USD | CN¥21.55 3.18 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.69 -0.1 USD | ||
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.05 51.8 USD |
-4.37
|
CN¥70.60B 10.42B USD | CN¥5.25M 774.25K USD | CN¥333.22 49.17 USD | CN¥369.16 54.47 USD | CN¥70.60B 10.42B USD | 93.36 | CN¥3.76 0.55 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
Elastic
ESTC
US
|
$98.23 — |
+3.12
|
$10.31B — | $1.17M — | $95.34 — | $98.50 — | $10.31B — | 28.06 | $3.50 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,867.90 22.6 USD |
+2.95
|
₹827.55B 10.01B USD | ₹2.30M 27.86K USD | ₹1,839.00 22.25 USD | ₹1,884.10 22.79 USD | ₹827.55B 10.01B USD | 37.15 | ₹50.27 0.61 USD | ||
Viasat
VSAT
US
|
$72.01 — |
+6.82
|
$9.92B — | $2.93M — | $70.44 — | $74.92 — | $9.92B — | 0 | -$0.22 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.55 16.75 USD |
-0.97
|
CN¥66.93B 9.88B USD | CN¥3.48M 512.82K USD | CN¥110.05 16.24 USD | CN¥114.19 16.85 USD | CN¥66.93B 9.88B USD | 20.02 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
+0.81
|
NT$305.99B 9.72B USD | NT$23.57M 748.85K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$582.00 18.49 USD |
0
|
NT$305.90B 9.72B USD | NT$1.99M 63.25K USD | NT$568.00 18.05 USD | NT$594.00 18.87 USD | NT$305.90B 9.72B USD | 25.02 | NT$23.26 0.74 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€215.00 248.18 USD |
-2.93
|
€8.35B 9.64B USD | €106.89K 123.39K USD | €211.50 244.14 USD | €220.00 253.95 USD | €8.35B 9.64B USD | 152.48 | €1.41 1.63 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.11 1.34 USD |
+5.07
|
CN¥63.77B 9.41B USD | CN¥148.66M 21.93M USD | CN¥8.54 1.26 USD | CN¥9.13 1.35 USD | CN¥63.77B 9.41B USD | 82.81 | CN¥0.11 0.02 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,006 24.7 USD |
+4.27
|
¥2T 9.37B USD | ¥3M 18.45K USD | ¥3,883 23.94 USD | ¥4,023 24.81 USD | ¥2T 9.37B USD | 22.11 | ¥181 1.12 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$806.00 25.61 USD |
+1.26
|
NT$293.03B 9.31B USD | NT$5.19M 164.91K USD | NT$763.00 24.24 USD | NT$806.00 25.61 USD | NT$293.03B 9.31B USD | 123.43 | NT$6.53 0.21 USD | ||
Applied Optoelectronics
AAOI
US
|
$109.64 — |
+3.53
|
$9.31B — | $14.45M — | $108.62 — | $117.16 — | $9.31B — | 0 | -$0.78 — | ||
Taiyo Yuden
TYOYY
US
|
$17.43 — |
+3.75
|
$9.23B — | $2.60K — | $17.38 — | $17.43 — | $9.23B — | 79.22 | $0.22 — | ||
GitLab
GTLB
US
|
$55.09 — |
+2.86
|
$9.18B — | $2.37M — | $53.88 — | $55.11 — | $9.18B — | 0 | -$0.32 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
SentinelOne
S
US
|
$26.27 — |
+3.43
|
$9.14B — | $7.39M — | $25.50 — | $26.50 — | $9.14B — | 0 | -$1.01 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥11,135 68.66 USD |
+1.64
|
¥1T 9.09B USD | ¥22M 138.51K USD | ¥10,150 62.59 USD | ¥11,250 69.37 USD | ¥1T 9.09B USD | 81.52 | ¥137 0.84 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥246.80 36.41 USD |
-1.65
|
CN¥61.50B 9.07B USD | CN¥8.29M 1.22M USD | CN¥236.82 34.94 USD | CN¥254.80 37.59 USD | CN¥61.50B 9.07B USD | 228.51 | CN¥1.08 0.16 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥1T 9.04B USD | ¥3M 19.27K USD | ¥3,569 22.01 USD | ¥3,684 22.72 USD | ¥1T 9.04B USD | 13.39 | ¥273 1.68 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€67.68 78.12 USD |
+4.84
|
€7.82B 9.02B USD | €14.20K 16.39K USD | €65.90 76.07 USD | €68.20 78.73 USD | €7.82B 9.02B USD | 55.02 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€67.40 77.8 USD |
+4.9
|
€7.78B 8.99B USD | €261.48K 301.83K USD | €66.10 76.3 USD | €68.20 78.73 USD | €7.78B 8.99B USD | 32.09 | €2.10 2.42 USD | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
+2.76
|
$8.95B — | $6.15M — | $8.36 — | $8.56 — | $8.95B — | 15.01 | $0.57 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Silicon Motion
SIMO
US
|
$263.90 — |
+0.77
|
$8.95B — | $447.23K — | $256.63 — | $270.80 — | $8.95B — | 30.86 | $8.55 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 42.28 | CN¥2.78 0.41 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.60 38.01 USD |
-6.96
|
CN¥60.48B 8.92B USD | CN¥6.85M 1.01M USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥60.48B 8.92B USD | 96.11 | CN¥2.68 0.4 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.96 20.5 USD |
+8.65
|
CN¥59.97B 8.85B USD | CN¥19.43M 2.87M USD | CN¥123.68 18.25 USD | CN¥139.85 20.63 USD | CN¥59.97B 8.85B USD | 70.89 | CN¥1.96 0.29 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥131.97 19.47 USD |
+3.42
|
CN¥59.65B 8.8B USD | CN¥27.05M 3.99M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥59.65B 8.8B USD | 126.89 | CN¥1.04 0.15 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.60 1.16 USD |
-3.56
|
NT$276.22B 8.78B USD | NT$273.87M 8.7M USD | NT$36.50 1.16 USD | NT$37.75 1.2 USD | NT$276.22B 8.78B USD | 152.50 | NT$0.24 0.007 USD | ||
MaxLinear
MXL
US
|
$96.16 — |
+2.63
|
$8.72B — | $2.89M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
0
|
NT$273.81B 8.7B USD | NT$5.31M 168.85K USD | NT$212.00 6.74 USD | NT$217.00 6.9 USD | NT$273.81B 8.7B USD | 11.22 | NT$19.19 0.61 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$161.30 20.62 USD |
-1.53
|
HK$67.65B 8.65B USD | HK$2.86M 366.22K USD | HK$153.20 19.59 USD | HK$163.80 20.94 USD | HK$67.65B 8.65B USD | 42.89 | HK$3.76 0.48 USD | ||
AUO
AUOTY
US
|
$11.41 — |
+1.97
|
$8.61B — | $571.00 — | $11.27 — | $11.81 — | $8.61B — | 142.62 | $0.08 — | ||
ASMPT
ASMVY
US
|
$61.46 — |
-0.89
|
$8.59B — | $997.00 — | $61.53 — | $61.60 — | $8.59B — | 42.68 | $1.44 — | ||
InterDigital
IDCC
US
|
$331.31 — |
+0.92
|
$8.55B — | $115.66K — | $327.38 — | $334.76 — | $8.55B — | 38.70 | $8.56 — | ||
Procore
PCOR
US
|
$56.21 — |
+2.61
|
$8.54B — | $3.82M — | $54.61 — | $56.25 — | $8.54B — | 0 | -$0.26 — | ||
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 67.67 | A$0.98 0.68 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
-2.49
|
CN¥56.41B 8.32B USD | CN¥9.74M 1.44M USD | CN¥192.53 28.41 USD | CN¥207.53 30.62 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.95 7.22 USD |
+6.18
|
CN¥56.35B 8.31B USD | CN¥19.02M 2.81M USD | CN¥45.51 6.71 USD | CN¥49.49 7.3 USD | CN¥56.35B 8.31B USD | 17.93 | CN¥2.73 0.4 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.50 7.74 USD |
+0.75
|
HK$64.99B 8.31B USD | HK$5.16M 659.34K USD | HK$59.10 7.56 USD | HK$60.90 7.79 USD | HK$64.99B 8.31B USD | 12.17 | HK$4.97 0.64 USD | ||
Zeta Global
ZETA
US
|
$33.09 — |
+0.18
|
$8.31B — | $5.35M — | $32.99 — | $33.85 — | $8.31B — | 0 | -$0.01 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
Paylocity
PCTY
US
|
$153.96 — |
+0.61
|
$8.17B — | $445.90K — | $152.54 — | $155.15 — | $8.17B — | 31.29 | $4.92 — | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.43M 16.88M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.63 3.34 USD |
-1.91
|
CN¥54.06B 7.98B USD | CN¥20.40M 3.01M USD | CN¥21.72 3.2 USD | CN¥22.78 3.36 USD | CN¥54.06B 7.98B USD | 25.71 | CN¥0.88 0.13 USD | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 30.23 | $1.34 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.63 23.49 USD |
+4.25
|
A$11.31B 7.9B USD | A$1.86M 1.3M USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.31B 7.9B USD | 42.56 | A$0.79 0.55 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥112.07 16.54 USD |
-2.88
|
CN¥53.34B 7.87B USD | CN¥16.32M 2.41M USD | CN¥105.86 15.62 USD | CN¥114.69 16.92 USD | CN¥53.34B 7.87B USD | 51.40 | CN¥2.18 0.32 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.93 1.76 USD |
-5.69
|
CN¥52.94B 7.81B USD | CN¥236.20M 34.85M USD | CN¥11.39 1.68 USD | CN¥12.46 1.84 USD | CN¥52.94B 7.81B USD | 59.64 | CN¥0.20 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥360.54 53.2 USD |
-1.7
|
CN¥52.82B 7.79B USD | CN¥4.57M 673.73K USD | CN¥335.32 49.48 USD | CN¥365.47 53.92 USD | CN¥52.82B 7.79B USD | 112.31 | CN¥3.21 0.47 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.85 2.34 USD |
-1.12
|
CN¥52.73B 7.78B USD | CN¥168.85M 24.91M USD | CN¥15.13 2.23 USD | CN¥15.98 2.36 USD | CN¥52.73B 7.78B USD | 40.64 | CN¥0.39 0.06 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,395 39.43 USD |
+0.88
|
¥1T 7.75B USD | ¥1M 8.05K USD | ¥6,206 38.27 USD | ¥6,400 39.46 USD | ¥1T 7.75B USD | 30.39 | ¥210 1.3 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
+1.84
|
CN¥52.45B 7.74B USD | CN¥48.92M 7.22M USD | CN¥11.18 1.65 USD | CN¥11.73 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$243.17B 7.73B USD | NT$3.82M 121.49K USD | NT$360.00 11.44 USD | NT$365.00 11.6 USD | NT$243.17B 7.73B USD | 14.61 | NT$24.84 0.79 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,325 26.67 USD |
+2.42
|
¥1T 7.71B USD | ¥2M 10.19K USD | ¥4,185 25.81 USD | ¥4,325 26.67 USD | ¥1T 7.71B USD | 18.51 | ¥234 1.44 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.67 10.57 USD |
-10
|
CN¥52.18B 7.7B USD | CN¥38.91M 5.74M USD | CN¥71.67 10.57 USD | CN¥76.96 11.36 USD | CN¥52.18B 7.7B USD | 52.69 | CN¥1.36 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.70 2.85 USD |
-0.33
|
NT$240.01B 7.63B USD | NT$4.93M 156.74K USD | NT$89.40 2.84 USD | NT$90.10 2.86 USD | NT$240.01B 7.63B USD | 15.28 | NT$5.87 0.19 USD | ||
Sumco
SUOPY
US
|
$43.49 — |
+1.14
|
$7.60B — | $2.60K — | $43.10 — | $43.50 — | $7.60B — | 0 | -$1.03 — | ||
Soitec SA
0RMT.IL
GB
|
€160.20 184.92 USD |
+5.05
|
€6.53B 7.54B USD | €28.33K 32.7K USD | €158.90 183.42 USD | €166.75 192.49 USD | €6.53B 7.54B USD | 30.34 | €5.28 6.09 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$118.14 87.67 USD |
+2.32
|
CA$10.11B 7.5B USD | CA$238.16K 176.73K USD | CA$116.55 86.49 USD | CA$120.12 89.14 USD | CA$10.11B 7.5B USD | 40.59 | CA$2.91 2.16 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.03 4.73 USD |
-3.29
|
CN¥50.76B 7.49B USD | CN¥63.55M 9.38M USD | CN¥30.34 4.48 USD | CN¥32.53 4.8 USD | CN¥50.76B 7.49B USD | 41.06 | CN¥0.78 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.98 5.9 USD |
-0.12
|
CN¥50.65B 7.47B USD | CN¥5.98M 883K USD | CN¥39.34 5.8 USD | CN¥40.26 5.94 USD | CN¥50.65B 7.47B USD | 17.61 | CN¥2.27 0.33 USD | ||
Dropbox
DBX
US
|
$34.36 — |
+0.64
|
$7.47B — | $2.77M — | $34.17 — | $34.69 — | $7.47B — | 18.98 | $1.81 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.70 2.61 USD |
+1.84
|
CN¥50.58B 7.46B USD | CN¥11.85M 1.75M USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥50.58B 7.46B USD | 39.33 | CN¥0.45 0.07 USD | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.57K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥79 -0.4 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.81 41.78 USD |
+3.5
|
A$10.57B 7.38B USD | A$754.58K 527.13K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.57B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.48 28.2 USD |
-0.35
|
CHF 5.88B 7.37B USD | CHF 120.54K 151.18K USD | CHF 21.22 26.61 USD | CHF 22.64 28.4 USD | CHF 5.88B 7.37B USD | 0 | -CHF 7.23 -9.06 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.99 16.23 USD |
-0.59
|
CN¥49.61B 7.32B USD | CN¥9.43M 1.39M USD | CN¥101.18 14.93 USD | CN¥110.69 16.33 USD | CN¥49.61B 7.32B USD | 72.36 | CN¥1.52 0.22 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.34K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.68 — |
-0.71
|
$7.16B — | $23.54M — | $22.77 — | $24.10 — | $7.16B — | 0 | -$0.91 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.27 21.84 USD |
+2.93
|
A$10.24B 7.15B USD | A$453.00K 316.45K USD | A$30.28 21.15 USD | A$31.32 21.88 USD | A$10.24B 7.15B USD | 71.06 | A$0.44 0.31 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥48.43B 7.15B USD | CN¥42.85M 6.32M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥48.43B 7.15B USD | 26.37 | CN¥0.43 0.06 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 76.55 | CN¥0.38 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
