Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ibiden Co.,Ltd. 4062.T | $6,736 45.47 USD |
+1.83
|
$940.68B 6.35B USD | $2.26M 15.27K USD | $6,655 44.92 USD | $6,926 46.75 USD | $940.68B 6.35B USD | 26.50 | $254.12 1.72 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $313 9.95 USD |
+0.97
|
$198.97B 6.32B USD | $12.9M 409.78K USD | $307.5 9.77 USD | $314 9.98 USD | $198.97B 6.32B USD | 42.24 | $7.41 0.24 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.56 12.31 USD |
+1.41
|
$45.42B 6.32B USD | $7.05M 980.58K USD | $86.45 12.02 USD | $90.1 12.53 USD | $45.42B 6.32B USD | 32.43 | $2.73 0.38 USD | |
ROHM Co., Ltd. 6963.T | $2,415.5 16.31 USD |
-0.8
|
$932.24B 6.29B USD | $5.11M 34.52K USD | $2,403 16.22 USD | $2,450.5 16.54 USD | $932.24B 6.29B USD | 16.92 | $142.68 0.96 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.52 4.8 USD |
+0.7
|
$45.2B 6.29B USD | $8.27M 1.15M USD | $34.21 4.76 USD | $35.15 4.89 USD | $45.2B 6.29B USD | 10.18 | $3.39 0.47 USD | |
ROHM ROHCY | $15.96 — |
-3.67
|
$6.26B — | $38.63K — | $15.64 — | $16.14 — | $6.26B — | 16.97 | $0.94 — | |
Novanta NOVT | $173.8 — |
+0.67
|
$6.23B — | $185.76K — | $172.65 — | $174.69 — | $6.23B — | 86.03 | $2.02 — | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $39.48K 44.91K USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
Qualys QLYS | $165.2 — |
+0.18
|
$6.11B — | $302.17K — | $163.43 — | $169.11 — | $6.11B — | 40.99 | $4.03 — | |
NEXTDC Limited NXT.AX | $17.79 11.77 USD |
+1.19
|
$9.17B 6.07B USD | $1.01M 671.1K USD | $17.45 11.55 USD | $17.79 11.77 USD | $9.17B 6.07B USD | 0 | -$0.09 -0.05 USD | |
Insight Enterprises NSIT | $186.15 — |
+1.92
|
$6.07B — | $126.57K — | $184.33 — | $186.38 — | $6.07B — | 24.62 | $7.56 — | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $22.69 3.15 USD |
+2.76
|
$43.11B 5.99B USD | $28.91M 4.02M USD | $21.91 3.05 USD | $22.93 3.19 USD | $43.11B 5.99B USD | 30.25 | $0.75 0.1 USD | |
Littelfuse LFUS | $239.98 — |
+3.47
|
$5.98B — | $145.62K — | $232.01 — | $239.98 — | $5.98B — | 23.20 | $10.34 — | |
Genpact G | $32.76 — |
+1.39
|
$5.91B — | $1.88M — | $32.44 — | $32.83 — | $5.91B — | 9.60 | $3.41 — | |
Seiko Epson Corporation 6724.T | $2,635 17.79 USD |
+0.17
|
$873.83B 5.9B USD | $1.57M 10.62K USD | $2,618.5 17.68 USD | $2,652.5 17.91 USD | $873.83B 5.9B USD | 15.55 | $169.39 1.14 USD | |
Seiko Epson Corporation SEKEY | $8.63 — |
+2.29
|
$5.84B — | $9.69K — | $8.63 — | $8.65 — | $5.84B — | 15.41 | $0.56 — | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $236.58K 258.61K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.5 39.28 USD |
+0.61
|
$41.34B 5.75B USD | $459.04K 63.83K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.34B 5.75B USD | 56.84 | $4.97 0.69 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.73 | $0.52 0.07 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $26.55M 3.69M USD | $11.53 1.6 USD | $12.19 1.69 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
Altium Limited ALU.AX | $65.22 43.17 USD |
-0.06
|
$8.6B 5.69B USD | $710.03K 469.94K USD | $65.22 43.17 USD | $65.42 43.3 USD | $8.6B 5.69B USD | 81.52 | $0.8 0.53 USD | |
eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
-3.03
|
$179.14B 5.69B USD | $572.18K 18.18K USD | $2,395 76.1 USD | $2,515 79.91 USD | $179.14B 5.69B USD | 121.21 | $19.8 0.63 USD | |
Sumco Corporation SUOPY | $32.48 — |
+1.5
|
$5.68B — | $618 — | $32.48 — | $32.48 — | $5.68B — | 11.12 | $2.92 — | |
Tenable TENB | $48.01 — |
+0.38
|
$5.67B — | $473.42K — | $47.01 — | $48.43 — | $5.67B — | 0 | -$0.68 — | |
Shift4 Payments FOUR | $65.6 — |
-2.74
|
$5.65B — | $1.94M — | $65.06 — | $68.08 — | $5.65B — | 45.87 | $1.43 — | |
DoubleVerify DV | $32.91 — |
-0.66
|
$5.64B — | $1.2M — | $32.77 — | $33.46 — | $5.64B — | 80.26 | $0.41 — | |
Sumco Corporation 3436.T | $2,381.5 16.08 USD |
-0.79
|
$832.78B 5.62B USD | $3.81M 25.75K USD | $2,370 16 USD | $2,414.5 16.3 USD | $832.78B 5.62B USD | 10.77 | $221.09 1.49 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $40 5.11 USD |
+1.14
|
$43.85B 5.61B USD | $9.82M 1.26M USD | $39.25 5.02 USD | $41.15 5.26 USD | $43.85B 5.61B USD | 36.69 | $1.09 0.14 USD | |
Alten S.A. 0O1S.IL | $134.45 146.97 USD |
+0.41
|
$5.11B 5.58B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $5.11B 5.58B USD | 10.85 | $12.39 13.54 USD | |
Temenos AG 0QOA.IL | $66.05 75.15 USD |
+0.59
|
$4.89B 5.57B USD | $175 199.11 USD | $0 0 USD | $0 0 USD | $4.89B 5.57B USD | 44.93 | $1.47 1.67 USD | |
Mphasis Limited MPHASIS.NS | $2,408.5 29.14 USD |
+0.06
|
$455.2B 5.51B USD | $215.24K 2.6K USD | $2,376.95 28.76 USD | $2,421 29.29 USD | $455.2B 5.51B USD | 29.17 | $82.56 1 USD | |
Sensata Technologies Holding ST | $36.43 — |
+4.35
|
$5.48B — | $1.39M — | $34.86 — | $36.44 — | $5.48B — | 0 | -$0.03 — | |
Alight, Inc. ALIT | $9.79 — |
-0.1
|
$5.48B — | $4.53M — | $9.75 — | $9.91 — | $5.48B — | 0 | -$0.7 — | |
Celestica Inc. CLS.TO | $61.79 45.85 USD |
-1.89
|
$7.37B 5.47B USD | $419.31K 311.15K USD | $60.45 44.86 USD | $64 47.49 USD | $7.37B 5.47B USD | 22.38 | $2.76 2.05 USD | |
Pegasystems PEGA | $65.1 — |
-0.76
|
$5.46B — | $279.83K — | $64.54 — | $65.97 — | $5.46B — | 89.17 | $0.73 — | |
Celestica CLS | $45.56 — |
-1.75
|
$5.43B — | $1.42M — | $44.51 — | $47.14 — | $5.43B — | 22.44 | $2.03 — | |
Reply S.p.A. REY.MI | $132.8 145.17 USD |
+2.47
|
$4.95B 5.41B USD | $37.23K 40.7K USD | $129.3 141.34 USD | $132.9 145.28 USD | $4.95B 5.41B USD | 26.56 | $5 5.47 USD | |
Freshworks Inc. FRSH | $18.09 — |
+0.95
|
$5.39B — | $1.62M — | $17.93 — | $18.24 — | $5.39B — | 0 | -$0.47 — | |
Soitec SA 0RMT.IL | $120.95 132.21 USD |
-0.55
|
$4.93B 5.39B USD | $114.3K 124.95K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 22.90 | $5.28 5.77 USD | |
HashiCorp HCP | $27 — |
-0.07
|
$5.39B — | $1.11M — | $26.8 — | $27.25 — | $5.39B — | 0 | -$0.98 — | |
Temenos AG TEMN.SW | $65.4 74.41 USD |
-1.36
|
$4.71B 5.36B USD | $173.78K 197.72K USD | $65.4 74.41 USD | $66.74 75.94 USD | $4.71B 5.36B USD | 44.18 | $1.48 1.68 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.45 0.76 USD |
+4.01
|
$38.19B 5.31B USD | $74.36M 10.34M USD | $5.21 0.72 USD | $5.54 0.77 USD | $38.19B 5.31B USD | 17.03 | $0.32 0.04 USD | |
Sopra Steria Group SA 0NJQ.IL | $223.7 244.53 USD |
+0.45
|
$4.86B 5.31B USD | $6.69K 7.32K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 18.47 | $12.11 13.24 USD | |
Compal Electronics, Inc. 2324.TW | $38.3 1.22 USD |
+0.52
|
$166.88B 5.3B USD | $25.52M 810.93K USD | $38.05 1.21 USD | $38.3 1.22 USD | $166.88B 5.3B USD | 21.88 | $1.75 0.06 USD | |
Smartsheet SMAR | $38.4 — |
+0.79
|
$5.28B — | $2.45M — | $37.96 — | $38.85 — | $5.28B — | 0 | -$0.78 — | |
StoneCo Ltd. STOC31.SA | $84.02 17.03 USD |
+1.17
|
$25.96B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96B 5.26B USD | 26.75 | $3.14 0.64 USD | |
Nova NVMI | $179.74 — |
+0.45
|
$5.22B — | $68.65K — | $176.22 — | $180.47 — | $5.22B — | 42.09 | $4.27 — | |
ASMPT Limited 0522.HK | $98.4 12.58 USD |
+0.56
|
$40.79B 5.22B USD | $521.1K 66.63K USD | $96.7 12.36 USD | $99.65 12.74 USD | $40.79B 5.22B USD | 56.87 | $1.73 0.22 USD | |
Temenos AG TMSNY | $72.41 — |
-1.16
|
$5.21B — | $2.18K — | $72.31 — | $73.73 — | $5.21B — | 44.15 | $1.64 — | |
ASMPT Limited ASMVY | $37.61 — |
-0.31
|
$5.2B — | $1.58K — | $37.57 — | $37.61 — | $5.2B — | 56.98 | $0.66 — | |
Global Unichip Corp. 3443.TW | $1,220 38.77 USD |
-1.61
|
$163.49B 5.2B USD | $1.89M 59.96K USD | $1,215 38.61 USD | $1,250 39.72 USD | $163.49B 5.2B USD | 46.85 | $26.04 0.83 USD | |
ExlService EXLS | $31.28 — |
+1.46
|
$5.19B — | $670.34K — | $30.96 — | $31.32 — | $5.19B — | 28.43 | $1.1 — | |
Allegro MicroSystems ALGM | $26.8 — |
+2.06
|
$5.18B — | $1.34M — | $26.26 — | $26.98 — | $5.18B — | 23.50 | $1.14 — | |
StoneCo STNE | $16.72 — |
+0.48
|
$5.17B — | $4.91M — | $16.31 — | $16.81 — | $5.17B — | 26.53 | $0.63 — | |
Varonis Systems VRNS | $47.31 — |
+1.31
|
$5.16B — | $669.57K — | $46.41 — | $47.31 — | $5.16B — | 0 | -$0.92 — | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,643 38.09 USD |
+0.5
|
$762.47B 5.15B USD | $523.4K 3.53K USD | $5,606 37.84 USD | $5,657 38.19 USD | $762.47B 5.15B USD | 43.88 | $128.58 0.87 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
WPG Holdings Limited 3702.TW | $96 3.05 USD |
+0.42
|
$161.19B 5.12B USD | $18.17M 577.5K USD | $94.2 2.99 USD | $97.4 3.09 USD | $161.19B 5.12B USD | 20.91 | $4.59 0.15 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.35 1.86 USD |
+0.15
|
$36.67B 5.1B USD | $10.17M 1.41M USD | $13.25 1.84 USD | $13.54 1.88 USD | $36.67B 5.1B USD | 89.00 | $0.15 0.02 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $221.5 7.04 USD |
+2.55
|
$160.47B 5.1B USD | $13.55M 430.65K USD | $215.5 6.85 USD | $224 7.12 USD | $160.47B 5.1B USD | 21.63 | $10.24 0.33 USD | |
ASMedia Technology Inc. 5269.TW | $2,310 73.4 USD |
+3.59
|
$160.23B 5.09B USD | $1.16M 36.72K USD | $2,230 70.86 USD | $2,320 73.72 USD | $160.23B 5.09B USD | 71.94 | $32.11 1.02 USD | |
Euronet Worldwide EEFT | $111.17 — |
+1.88
|
$5.09B — | $200.52K — | $109.84 — | $111.19 — | $5.09B — | 20.21 | $5.5 — | |
Braze BRZE | $50.58 — |
+2.35
|
$5.05B — | $1.53M — | $49.29 — | $50.84 — | $5.05B — | 0 | -$1.38 — | |
Alten S.A. ATE.PA | $133 145.39 USD |
-1.26
|
$4.61B 5.04B USD | $39.06K 42.69K USD | $133 145.39 USD | $134.6 147.14 USD | $4.61B 5.04B USD | 10.73 | $12.39 13.54 USD | |
Sopra Steria Group SA SOP.PA | $224.2 245.08 USD |
+0.09
|
$4.57B 5B USD | $24.02K 26.26K USD | $220.8 241.36 USD | $225 245.96 USD | $4.57B 5B USD | 25.07 | $8.94 9.77 USD | |
Squarespace SQSP | $36.56 — |
+1.53
|
$4.99B — | $506.69K — | $36.16 — | $36.94 — | $4.99B — | 0 | -$0.05 — | |
Clarivate CLVT | $7.46 — |
+1.63
|
$4.98B — | $2.51M — | $7.36 — | $7.47 — | $4.98B — | 0 | -$1.47 — | |
Cirrus Logic CRUS | $91.94 — |
+2.9
|
$4.96B — | $207.52K — | $89.77 — | $91.95 — | $4.96B — | 29.09 | $3.16 — | |
Kyndryl KD | $21.46 — |
+0.52
|
$4.94B — | $1.12M — | $21.28 — | $21.66 — | $4.94B — | 0 | -$4.54 — | |
Lotes Co., Ltd 3533.TW | $1,385 44.01 USD |
-1.07
|
$154.19B 4.9B USD | $1.05M 33.31K USD | $1,385 44.01 USD | $1,430 45.44 USD | $154.19B 4.9B USD | 26.59 | $52.07 1.65 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $150 4.77 USD |
0
|
$153.44B 4.88B USD | $7.93M 252.05K USD | $149.5 4.75 USD | $153.5 4.88 USD | $153.44B 4.88B USD | 35.97 | $4.17 0.13 USD | |
KPIT Technologies Limited KPITTECH.NS | $1,479 17.89 USD |
-0.2
|
$401.21B 4.85B USD | $840.51K 10.17K USD | $1,472.15 17.81 USD | $1,496.65 18.11 USD | $401.21B 4.85B USD | 74.47 | $19.86 0.24 USD | |
ASGN Incorporated ASGN | $103.49 — |
+2.85
|
$4.81B — | $163.55K — | $101.33 — | $103.72 — | $4.81B — | 22.99 | $4.5 — | |
Powertech Technology Inc. 6239.TW | $201 6.39 USD |
+6.91
|
$150.22B 4.77B USD | $19.3M 613.22K USD | $190.5 6.05 USD | $202 6.42 USD | $150.22B 4.77B USD | 18.89 | $10.64 0.34 USD | |
Clearwater Analytics CWAN | $17.47 — |
+1.33
|
$4.77B — | $1.29M — | $17.23 — | $17.53 — | $4.77B — | 0 | -$0.11 — | |
PagSeguro Digital Ltd. PAGS34.SA | $14.21 2.88 USD |
-1.25
|
$23.42B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.42B 4.75B USD | 13.93 | $1.02 0.21 USD | |
Vertex VERX | $30.66 — |
+1.69
|
$4.73B — | $430.29K — | $30.01 — | $30.8 — | $4.73B — | 0 | -$0.09 — | |
Badger Meter BMI | $161 — |
+2.22
|
$4.73B — | $86.38K — | $158.84 — | $161.18 — | $4.73B — | 51.27 | $3.14 — | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.28 10.33 USD |
+1.75
|
$33.98B 4.72B USD | $17.35M 2.41M USD | $72.83 10.13 USD | $75.76 10.53 USD | $33.98B 4.72B USD | 256.13 | $0.29 0.04 USD | |
Soitec SA SOI.PA | $120.75 132 USD |
-0.82
|
$4.31B 4.71B USD | $65.41K 71.5K USD | $120.15 131.34 USD | $122 133.36 USD | $4.31B 4.71B USD | 20.89 | $5.78 6.32 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.17 3.08 USD |
+1.7
|
$33.63B 4.68B USD | $55.08M 7.66M USD | $21.61 3 USD | $22.6 3.14 USD | $33.63B 4.68B USD | 0 | -$0.03 -0.004 USD | |
JFrog FROG | $43.92 — |
-0.68
|
$4.67B — | $1.08M — | $42.65 — | $44.71 — | $4.67B — | 0 | -$0.59 — | |
Workiva WK | $84.37 — |
+2.06
|
$4.62B — | $268.84K — | $82.68 — | $84.62 — | $4.62B — | 0 | -$2.36 — | |
PagSeguro Digital PAGS | $14.36 — |
-0.69
|
$4.59B — | $2.68M — | $14.06 — | $14.56 — | $4.59B — | 13.94 | $1.03 — | |
Five9 FIVN | $62.3 — |
-1.08
|
$4.57B — | $951.56K — | $61.37 — | $63.79 — | $4.57B — | 0 | -$1.13 — | |
OFILM Group Co., Ltd. 002456.SZ | $10.06 1.4 USD |
+7.82
|
$32.77B 4.56B USD | $387.54M 53.88M USD | $9.28 1.29 USD | $10.26 1.43 USD | $32.77B 4.56B USD | 0 | -$0.68 -0.09 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $11.18M 1.55M USD | $19.18 2.67 USD | $19.84 2.76 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Ninestar Corporation 002180.SZ | $22.96 3.19 USD |
+2
|
$32.52B 4.52B USD | $7.72M 1.07M USD | $22.45 3.12 USD | $23.36 3.25 USD | $32.52B 4.52B USD | 62.05 | $0.37 0.05 USD | |
Micro-Star International Co., Ltd. 2377.TW | $167 5.31 USD |
-0.6
|
$141.09B 4.48B USD | $3.16M 100.42K USD | $167 5.31 USD | $169 5.37 USD | $141.09B 4.48B USD | 18.82 | $8.87 0.28 USD | |
Silicon Laboratories SLAB | $140.25 — |
+5.59
|
$4.48B — | $212.76K — | $133.6 — | $140.3 — | $4.48B — | 0 | -$1.09 — | |
Avnet AVT | $49.47 — |
+2.21
|
$4.47B — | $356.88K — | $48.63 — | $49.47 — | $4.47B — | 6.82 | $7.25 — | |
Acer Incorporated 2353.TW | $46.65 1.48 USD |
+0.65
|
$140.24B 4.46B USD | $24.64M 782.85K USD | $46.4 1.47 USD | $46.95 1.49 USD | $140.24B 4.46B USD | 28.44 | $1.64 0.05 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.87 1.37 USD |
+3.03
|
$31.84B 4.43B USD | $43.2M 6.01M USD | $9.54 1.33 USD | $9.98 1.39 USD | $31.84B 4.43B USD | 0 | -$0.08 -0.01 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $84.8 2.69 USD |
-1.62
|
$138.99B 4.42B USD | $8.63M 274.09K USD | $84.8 2.69 USD | $86.8 2.76 USD | $138.99B 4.42B USD | 19.14 | $4.43 0.14 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.79 | $1.59 0.22 USD | |
AUO Corporation 2409.TW | $18.1 0.58 USD |
+0.28
|
$138.79B 4.41B USD | $14.56M 462.78K USD | $18 0.57 USD | $18.2 0.58 USD | $138.79B 4.41B USD | 0 | -$2.37 -0.07 USD | |
Phison Electronics Corp. 8299.TWO | $690 21.92 USD |
+1.77
|
$138.4B 4.4B USD | $4.12M 130.89K USD | $685 21.77 USD | $703 22.34 USD | $138.4B 4.4B USD | 39.29 | $17.56 0.56 USD | |
Nuvei Corporation NVEI.TO | $42.46 31.51 USD |
+1.68
|
$5.93B 4.4B USD | $620.54K 460.48K USD | $41.69 30.94 USD | $43.48 32.26 USD | $5.93B 4.4B USD | 0 | -$0.08 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |