Result Page 5 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (7083)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gartner Gartner IT US $185.78
-1.08
$11.73B $2.56M $183.53 $189.38 $11.73B 16.69 $11.13
JFrog JFrog FROG US $92.81
-1.24
$11.44B $1.96M $90.89 $95.12 $11.44B 0 -$0.37
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥171.50 25.3 USD
+0.66
CN¥77.52B 11.44B USD CN¥19.44M 2.87M USD CN¥167.19 24.67 USD CN¥177.69 26.22 USD CN¥77.52B 11.44B USD 164.90 CN¥1.04 0.15 USD
Grab Grab GRAB US $2.79
-0.53
$11.44B $105.58M $2.74 $2.81 $11.44B 25.40 $0.11
Nova Nova NVMI US $356.11
+2.31
$11.33B $2.69M $343.50 $357.43 $11.33B 44.45 $8.01
Nanya New Material Technology Co.,Ltd Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥322.96 47.65 USD
+2.1
CN¥75.95B 11.21B USD CN¥6.17M 910.7K USD CN¥315.50 46.55 USD CN¥330.00 48.69 USD CN¥75.95B 11.21B USD 120.05 CN¥2.69 0.4 USD
Arrow Electronics Arrow Electronics ARW US $219.31
+2
$11.16B $1.07M $213.78 $220.00 $11.16B 14.00 $15.66
Anker Innovations Technology Co., Ltd. Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥128.15 18.91 USD
+0.91
CN¥75.54B 11.15B USD CN¥2.88M 425.28K USD CN¥126.40 18.65 USD CN¥130.55 19.26 USD CN¥75.54B 11.15B USD 22.64 CN¥5.66 0.84 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥44.33 6.54 USD
+3.38
CN¥75.35B 11.12B USD CN¥125.86M 18.57M USD CN¥42.77 6.31 USD CN¥44.79 6.61 USD CN¥75.35B 11.12B USD 341.00 CN¥0.13 0.02 USD
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.10 21.56 USD
+2.19
CN¥75.23B 11.1B USD CN¥28.53M 4.21M USD CN¥144.68 21.35 USD CN¥149.32 22.03 USD CN¥75.23B 11.1B USD 51.62 CN¥2.83 0.42 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,648 28.66 USD
+3.94
¥2T 11.06B USD ¥3M 17.13K USD ¥4,537 27.98 USD ¥4,674 28.82 USD ¥2T 11.06B USD 0 -¥397 -2.4 USD
HubSpot HubSpot HUBS US $216.12
-5.86
$11.06B $8.94M $215.30 $230.00 $11.06B 76.91 $2.81
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥35.63 5.26 USD
+0.31
CN¥74.83B 11.04B USD CN¥20.41M 3.01M USD CN¥35.31 5.21 USD CN¥36.08 5.32 USD CN¥74.83B 11.04B USD 41.91 CN¥0.85 0.13 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$72.70 2.31 USD
+0.28
NT$346.05B 11B USD NT$93.23M 2.96M USD NT$72.50 2.3 USD NT$74.50 2.37 USD NT$346.05B 11B USD 24.89 NT$2.92 0.09 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $154.85
-0.87
$10.86B $2.67M $153.98 $156.87 $10.86B 22.18 $6.98
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥294.48 43.45 USD
-0.99
CN¥73.38B 10.83B USD CN¥12.74M 1.88M USD CN¥292.50 43.16 USD CN¥305.00 45 USD CN¥73.38B 10.83B USD 275.21 CN¥1.07 0.16 USD
Sanmina Sanmina SANM US $199.56
+1.79
$10.70B $894.91K $195.37 $200.41 $10.70B 35.69 $5.59
KINGSEMI Co., Ltd. KINGSEMI Co., Ltd. 688037.SS CN CN¥356.00 52.53 USD
-2.19
CN¥71.83B 10.6B USD CN¥4.20M 619.32K USD CN¥353.00 52.08 USD CN¥366.22 54.03 USD CN¥71.83B 10.6B USD 1078.78 CN¥0.33 0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$548.00 17.41 USD
+0.55
NT$333.46B 10.6B USD NT$2.90M 92.27K USD NT$545.00 17.32 USD NT$557.00 17.7 USD NT$333.46B 10.6B USD 19.14 NT$28.63 0.91 USD
Viasat Viasat VSAT US $76.38
+4.6
$10.52B $4.30M $72.50 $77.42 $10.52B 0 -$0.20
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥257.06 37.93 USD
-1.3
CN¥70.94B 10.47B USD CN¥9.34M 1.38M USD CN¥255.88 37.75 USD CN¥262.70 38.76 USD CN¥70.94B 10.47B USD 88.03 CN¥2.92 0.43 USD
Littelfuse Littelfuse LFUS US $407.88
+1.5
$10.36B $509.93K $401.69 $409.59 $10.36B 0 -$0.49
Cognex Cognex CGNX US $61.56
+1.17
$10.36B $1.90M $60.97 $61.82 $10.36B 59.19 $1.04
Qorvo Qorvo QRVO US $117.18
-1.95
$10.34B $3.10M $116.01 $120.76 $10.34B 27.18 $4.31
Vicor Vicor VICR US $222.72
+2.93
$10.27B $1.72M $212.21 $223.79 $10.27B 71.38 $3.12
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$172.00 5.47 USD
0
NT$323.07B 10.27B USD NT$16.08M 510.96K USD NT$166.50 5.29 USD NT$174.00 5.53 USD NT$323.07B 10.27B USD 37.31 NT$4.61 0.15 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,430.00 65.69 USD
+0.26
₹848.33B 10.26B USD ₹239.53K 2.9K USD ₹5,380.50 65.1 USD ₹5,445.00 65.88 USD ₹848.33B 10.26B USD 44.36 ₹122.40 1.48 USD
Paycom Software Paycom Software PAYC US $226.28
+0.1
$10.20B $2.39M $222.13 $227.50 $10.20B 23.91 $9.46
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥72.11 10.64 USD
-0.65
CN¥68.84B 10.16B USD CN¥20.16M 2.97M USD CN¥71.70 10.58 USD CN¥73.93 10.91 USD CN¥68.84B 10.16B USD 73.58 CN¥0.98 0.14 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥46.72 6.89 USD
+0.54
CN¥68.30B 10.08B USD CN¥135.19M 19.95M USD CN¥46.26 6.83 USD CN¥47.62 7.03 USD CN¥68.30B 10.08B USD 161.10 CN¥0.29 0.04 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,665.00 116.46 USD
+3.53
NT$316.31B 10.05B USD NT$1.76M 55.79K USD NT$3,580.00 113.76 USD NT$3,700.00 117.57 USD NT$316.31B 10.05B USD 52.82 NT$69.38 2.2 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥59.25 8.74 USD
+1.8
CN¥67.99B 10.03B USD CN¥161.13M 23.77M USD CN¥58.44 8.62 USD CN¥61.75 9.11 USD CN¥67.99B 10.03B USD 169.28 CN¥0.35 0.05 USD
Bentley Systems, Incorporated Bentley Systems, Incorporated BSY US $32.58
+3.72
$9.84B $9.47M $31.20 $32.82 $9.84B 36.20 $0.90
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,379.00 161.86 USD
+2.88
₹813.47B 9.84B USD ₹157.75K 1.91K USD ₹13,125.00 158.79 USD ₹13,379.00 161.86 USD ₹813.47B 9.84B USD 43.59 ₹306.92 3.71 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,808.50 21.88 USD
-1.77
₹801.13B 9.69B USD ₹1.47M 17.78K USD ₹1,791.00 21.67 USD ₹1,819.40 22.01 USD ₹801.13B 9.69B USD 37.06 ₹48.79 0.59 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥137.43 20.28 USD
-1.01
CN¥65.41B 9.65B USD CN¥17.01M 2.51M USD CN¥136.68 20.17 USD CN¥141.16 20.83 USD CN¥65.41B 9.65B USD 63.04 CN¥2.18 0.32 USD
Founder Technology Group Co.,Ltd. Founder Technology Group Co.,Ltd. 600601.SS CN CN¥15.25 2.25 USD
+5.17
CN¥65.17B 9.62B USD CN¥265.38M 39.16M USD CN¥14.62 2.16 USD CN¥15.53 2.29 USD CN¥65.17B 9.62B USD 76.25 CN¥0.20 0.03 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.98 1.92 USD
0
CN¥64.76B 9.55B USD CN¥96.89M 14.3M USD CN¥12.85 1.9 USD CN¥13.10 1.93 USD CN¥64.76B 9.55B USD 0 -CN¥0.13 -0.01 USD
Rambus Rambus RMBS US $87.60
+2.01
$9.50B $10.91M $84.84 $87.94 $9.50B 40.18 $2.18
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €181.00 208.93 USD
+2.26
€8.20B 9.47B USD €671.00 774.56 USD €174.80 201.78 USD €182.40 210.55 USD €8.20B 9.47B USD 362.00 €0.50 0.58 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥428.20 63.18 USD
-0.42
CN¥63.67B 9.4B USD CN¥10.84M 1.6M USD CN¥423.61 62.5 USD CN¥442.29 65.26 USD CN¥63.67B 9.4B USD 64.68 CN¥6.62 0.98 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥26.52 3.91 USD
-1.74
CN¥63.35B 9.35B USD CN¥27.07M 3.99M USD CN¥26.42 3.9 USD CN¥27.25 4.02 USD CN¥63.35B 9.35B USD 29.46 CN¥0.90 0.13 USD
360 Security Technology Inc. 360 Security Technology Inc. 601360.SS CN CN¥9.03 1.33 USD
+2.96
CN¥63.21B 9.33B USD CN¥116.77M 17.23M USD CN¥8.74 1.29 USD CN¥9.08 1.34 USD CN¥63.21B 9.33B USD 82.09 CN¥0.11 0.02 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.35 8.61 USD
+0.45
HK$72.35B 9.25B USD HK$2.82M 360.45K USD HK$66.20 8.46 USD HK$67.75 8.66 USD HK$72.35B 9.25B USD 13.55 HK$4.97 0.64 USD
Shenzhen Transsion Holdings Co., Ltd. Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥54.45 8.03 USD
+3.18
CN¥62.68B 9.25B USD CN¥11.60M 1.71M USD CN¥52.70 7.78 USD CN¥55.10 8.13 USD CN¥62.68B 9.25B USD 19.94 CN¥2.73 0.4 USD
FormFactor FormFactor FORM US $118.38
+6.14
$9.25B $2.46M $113.70 $118.67 $9.25B 82.20 $1.44
Silicon Motion Technology Silicon Motion Technology SIMO US $272.11
+7.43
$9.23B $873.46K $257.62 $272.87 $9.23B 31.82 $8.55
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥422.90 62.4 USD
-3.85
CN¥61.96B 9.14B USD CN¥4.35M 641.51K USD CN¥420.25 62.01 USD CN¥444.00 65.51 USD CN¥61.96B 9.14B USD 130.12 CN¥3.25 0.48 USD
Elastic Elastic ESTC US $86.96
-2.26
$9.13B $3.26M $86.54 $89.75 $9.13B 24.84 $3.50
Sangfor Technologies Inc. Sangfor Technologies Inc. 300454.SZ CN CN¥143.25 21.14 USD
+0.13
CN¥61.82B 9.12B USD CN¥10.10M 1.49M USD CN¥140.61 20.75 USD CN¥145.98 21.54 USD CN¥61.82B 9.12B USD 73.08 CN¥1.96 0.29 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥136.95 20.21 USD
+1.07
CN¥61.77B 9.11B USD CN¥12.16M 1.79M USD CN¥135.85 20.04 USD CN¥139.48 20.58 USD CN¥61.77B 9.11B USD 91.29 CN¥1.50 0.22 USD
Tianshui Huatian Technology Co., Ltd. Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥18.55 2.74 USD
+2.88
CN¥61.71B 9.11B USD CN¥579.52M 85.51M USD CN¥18.24 2.69 USD CN¥18.83 2.78 USD CN¥61.71B 9.11B USD 47.56 CN¥0.39 0.06 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$167.40 21.4 USD
-0.42
HK$70.21B 8.98B USD HK$1.62M 207.64K USD HK$164.70 21.06 USD HK$171.80 21.97 USD HK$70.21B 8.98B USD 44.40 HK$3.77 0.48 USD
ASMPT Limited ASMPT Limited ASMVY US $63.97
+3.48
$8.94B $900.00 $63.61 $63.97 $8.94B 44.42 $1.44
Applied Optoelectronics Applied Optoelectronics AAOI US $105.17
+7.25
$8.93B $9.92M $98.52 $105.44 $8.93B 0 -$0.77
Wuhan Jingce Electronics Group Co., Ltd. Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥214.60 31.66 USD
-2.08
CN¥60.03B 8.86B USD CN¥5.49M 810.45K USD CN¥212.35 31.33 USD CN¥220.98 32.6 USD CN¥60.03B 8.86B USD 466.52 CN¥0.46 0.07 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥44.15 6.51 USD
+0.36
CN¥59.96B 8.85B USD CN¥85.30M 12.59M USD CN¥43.92 6.48 USD CN¥45.24 6.68 USD CN¥59.96B 8.85B USD 169.80 CN¥0.26 0.04 USD
Tripod Technology Corporation Tripod Technology Corporation 3044.TW TW NT$524.00 16.65 USD
+4.17
NT$275.42B 8.75B USD NT$1.92M 61.04K USD NT$511.00 16.24 USD NT$526.00 16.71 USD NT$275.42B 8.75B USD 22.52 NT$23.26 0.74 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥81.38 12.01 USD
+0.64
CN¥59.24B 8.74B USD CN¥42.07M 6.21M USD CN¥80.60 11.89 USD CN¥83.18 12.27 USD CN¥59.24B 8.74B USD 59.40 CN¥1.37 0.2 USD
Viavi Viavi VIAV US $35.36
+1.78
$8.73B $12.05M $34.74 $35.99 $8.73B 0 -$0.13
Compeq Manufacturing Co., Ltd. Compeq Manufacturing Co., Ltd. 2313.TW TW NT$222.00 7.05 USD
-10.12
NT$273.91B 8.7B USD NT$22.68M 720.75K USD NT$219.00 6.96 USD NT$228.50 7.26 USD NT$273.91B 8.7B USD 36.09 NT$6.15 0.2 USD
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥37.22 5.49 USD
+0.73
CN¥58.99B 8.7B USD CN¥82.41M 12.16M USD CN¥36.71 5.42 USD CN¥37.60 5.55 USD CN¥58.99B 8.7B USD 47.71 CN¥0.78 0.12 USD
MINEBEA MITSUMI Inc. MINEBEA MITSUMI Inc. 6479.T JP ¥3,455 21.3 USD
+0.29
¥1T 8.56B USD ¥3M 18.36K USD ¥3,440 21.21 USD ¥3,524 21.73 USD ¥1T 8.56B USD 14.00 ¥247 1.52 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,646 22.48 USD
0
¥1T 8.53B USD ¥2M 12.85K USD ¥3,610 22.26 USD ¥3,668 22.62 USD ¥1T 8.53B USD 20.66 ¥176 1.09 USD
Shenzhen Sunway Communication Co., Ltd. Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥59.68 8.81 USD
+0.29
CN¥57.74B 8.52B USD CN¥47.60M 7.02M USD CN¥59.20 8.73 USD CN¥62.42 9.21 USD CN¥57.74B 8.52B USD 81.75 CN¥0.73 0.11 USD
Full Truck Alliance Full Truck Alliance YMM US $8.13
+0.37
$8.50B $3.70M $8.08 $8.19 $8.50B 13.54 $0.60
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,875.00 91.35 USD
-2.87
NT$265.99B 8.45B USD NT$2.73M 86.71K USD NT$2,820.00 89.61 USD NT$2,910.00 92.47 USD NT$265.99B 8.45B USD 269.69 NT$10.66 0.34 USD
WT Microelectronics Co., Ltd. WT Microelectronics Co., Ltd. 3036.TW TW NT$206.50 6.56 USD
+0.49
NT$262.37B 8.34B USD NT$5.71M 181.56K USD NT$204.00 6.48 USD NT$207.50 6.59 USD NT$262.37B 8.34B USD 10.46 NT$19.73 0.63 USD
InterDigital InterDigital IDCC US $323.05
+0.34
$8.34B $599.83K $321.64 $326.82 $8.34B 38.00 $8.50
Suzhou Maxwell Technologies Co., Ltd. Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥202.25 29.84 USD
-0.29
CN¥56.41B 8.32B USD CN¥6.67M 984.17K USD CN¥201.21 29.69 USD CN¥209.88 30.97 USD CN¥56.41B 8.32B USD 96.77 CN¥2.09 0.31 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €61.90 71.45 USD
+2.15
€7.15B 8.25B USD €348.00 401.71 USD €60.65 70.01 USD €61.90 71.45 USD €7.15B 8.25B USD 50.32 €1.23 1.42 USD
Nemetschek SE Nemetschek SE NEM.DE DE €61.70 71.22 USD
+1.9
€7.12B 8.22B USD €14.91K 17.21K USD €60.60 69.95 USD €61.90 71.45 USD €7.12B 8.22B USD 28.96 €2.13 2.46 USD
GitLab GitLab GTLB US $49.23
-2.07
$8.20B $5.95M $49.06 $50.67 $8.20B 0 -$0.32
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.27 4.91 USD
+1.53
CN¥55.36B 8.17B USD CN¥101.99M 15.05M USD CN¥32.91 4.86 USD CN¥34.00 5.02 USD CN¥55.36B 8.17B USD 85.30 CN¥0.39 0.06 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥42.08 6.21 USD
-1.5
CN¥55.11B 8.13B USD CN¥7.68M 1.13M USD CN¥41.91 6.18 USD CN¥42.99 6.34 USD CN¥55.11B 8.13B USD 113.72 CN¥0.37 0.05 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €180.40 208.24 USD
+2.62
€7.01B 8.09B USD €15.57K 17.97K USD €179.00 206.63 USD €184.00 212.4 USD €7.01B 8.09B USD 131.67 €1.37 1.58 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$368.00 11.69 USD
+3.37
NT$253.81B 8.06B USD NT$11.62M 369.26K USD NT$355.00 11.28 USD NT$376.00 11.95 USD NT$253.81B 8.06B USD 14.04 NT$26.20 0.83 USD
AUO Corporation AUO Corporation 2409.TW TW NT$33.35 1.06 USD
+9.88
NT$251.70B 8B USD NT$822.45M 26.13M USD NT$31.80 1.01 USD NT$33.35 1.06 USD NT$251.70B 8B USD 138.95 NT$0.24 0.007 USD
Applied Digital Applied Digital APLD US $28.12
+6.6
$7.99B $23.88M $26.15 $28.30 $7.99B 0 -$0.91
Paylocity Holding Paylocity Holding PCTY US $143.73
-1.71
$7.96B $1.18M $143.31 $145.78 $7.96B 29.21 $4.92
Dropbox Dropbox DBX US $36.48
-3
$7.93B $8.59M $36.35 $37.65 $7.93B 20.15 $1.81
Avnet Avnet AVT US $96.12
+3.22
$7.89B $2.69M $92.67 $96.40 $7.89B 23.97 $4.01
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥120.51 17.78 USD
-1.51
CN¥53.31B 7.87B USD CN¥13.04M 1.92M USD CN¥119.50 17.63 USD CN¥123.97 18.29 USD CN¥53.31B 7.87B USD 91.99 CN¥1.31 0.19 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd. Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥232.90 34.36 USD
-0.81
CN¥53.18B 7.85B USD CN¥4.73M 697.32K USD CN¥231.00 34.08 USD CN¥237.99 35.11 USD CN¥53.18B 7.85B USD 55.45 CN¥4.20 0.62 USD
SentinelOne, Inc. SentinelOne, Inc. S US $22.51
-2.93
$7.83B $13.01M $22.18 $23.22 $7.83B 0 -$1.02
Wuhan Guide Infrared Co., Ltd. Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥12.38 1.83 USD
-0.4
CN¥52.87B 7.8B USD CN¥44.16M 6.52M USD CN¥12.30 1.81 USD CN¥12.43 1.83 USD CN¥52.87B 7.8B USD 28.13 CN¥0.44 0.06 USD
Procore Procore PCOR US $51.27
-0.93
$7.79B $2.76M $50.82 $51.92 $7.79B 0 -$0.26
Yealink Network Technology Co., Ltd. Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥41.44 6.11 USD
+1.17
CN¥52.50B 7.75B USD CN¥7.10M 1.05M USD CN¥40.80 6.02 USD CN¥41.68 6.15 USD CN¥52.50B 7.75B USD 18.17 CN¥2.28 0.34 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$90.80 2.89 USD
-1.94
NT$242.95B 7.72B USD NT$5.93M 188.4K USD NT$89.50 2.84 USD NT$90.80 2.89 USD NT$242.95B 7.72B USD 15.44 NT$5.88 0.19 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥11.59 1.71 USD
+2.11
CN¥52.18B 7.7B USD CN¥27.28M 4.03M USD CN¥11.30 1.67 USD CN¥11.61 1.71 USD CN¥52.18B 7.7B USD 0 -CN¥2.16 -0.3 USD
OMRON OMRON OMRNY US $39.02
-1.06
$7.67B $5.01K $39.00 $39.40 $7.67B 35.15 $1.11
Shanghai Baosight Software Co.,Ltd. Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥18.13 2.68 USD
+0.89
CN¥51.81B 7.64B USD CN¥22.31M 3.29M USD CN¥17.89 2.64 USD CN¥18.42 2.72 USD CN¥51.81B 7.64B USD 40.28 CN¥0.45 0.07 USD
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.37 9.05 USD
+0.15
CN¥51.75B 7.64B USD CN¥10.75M 1.59M USD CN¥60.93 8.99 USD CN¥61.89 9.13 USD CN¥51.75B 7.64B USD 33.53 CN¥1.83 0.27 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥60.68 8.95 USD
-1.3
CN¥51.61B 7.61B USD CN¥37.44M 5.52M USD CN¥60.08 8.86 USD CN¥62.81 9.27 USD CN¥51.61B 7.61B USD 73.10 CN¥0.83 0.12 USD
Cipher Digital Cipher Digital CIFR US $18.34
+8.26
$7.61B $41.17M $17.05 $18.40 $7.61B 0 -$2.86
AppFolio AppFolio APPF US $214.63
-2.32
$7.60B $518.73K $213.21 $219.58 $7.60B 49.00 $4.38
Macronix International Co., Ltd. Macronix International Co., Ltd. 2337.TW TW NT$120.00 3.81 USD
-0.41
NT$237.52B 7.55B USD NT$26.05M 827.64K USD NT$119.50 3.8 USD NT$124.50 3.96 USD NT$237.52B 7.55B USD 28.84 NT$4.16 0.13 USD
Zeta Global Zeta Global ZETA US $30.23
-0.46
$7.54B $7.60M $29.46 $30.82 $7.54B 0 $0.00
Beijing Compass Technology Development Co., Ltd. Beijing Compass Technology Development Co., Ltd. 300803.SZ CN CN¥82.45 12.17 USD
+0.55
CN¥50.83B 7.5B USD CN¥12.45M 1.84M USD CN¥81.54 12.03 USD CN¥83.05 12.25 USD CN¥50.83B 7.5B USD 249.84 CN¥0.33 0.05 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥223.70 33.01 USD
-2.46
CN¥50.81B 7.5B USD CN¥19.78M 2.92M USD CN¥220.00 32.46 USD CN¥230.00 33.94 USD CN¥50.81B 7.5B USD 168.19 CN¥1.33 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.8T
Total marketcap
$87.32B
Total volume
BTC 58.72%     ETH 11.63%
Dominance
Select currency