Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$82.05 10.49 USD |
+1.3
|
HK$88.14B 11.27B USD | HK$22.93M 2.93M USD | HK$78.30 10.01 USD | HK$84.80 10.84 USD | HK$88.14B 11.27B USD | 16.71 | HK$4.91 0.63 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.42 7.71 USD |
+2.08
|
CN¥81.02B 11.27B USD | CN¥210.23M 29.23M USD | CN¥54.10 7.52 USD | CN¥59.72 8.3 USD | CN¥81.02B 11.27B USD | 791.71 | CN¥0.07 0.009 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 43.51 | CN¥3.95 0.55 USD | ||
| Arrow Electronics ARW | $219.09 — |
-2.36
|
$11.20B — | $322.99K — | $217.64 — | $225.33 — | $11.20B — | 15.67 | $13.98 — | ||
| Indra Sistemas ISMAY | $31.96 — |
+4.41
|
$11.19B — | $266.00 — | $32.43 — | $32.45 — | $11.19B — | 21.44 | $1.49 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,285.00 136.16 USD |
-1.27
|
NT$351.76B 11.18B USD | NT$1.62M 51.52K USD | NT$4,135.00 131.39 USD | NT$4,440.00 141.08 USD | NT$351.76B 11.18B USD | 63.29 | NT$67.70 2.15 USD | ||
| GoDaddy GDDY | $84.38 — |
-0.54
|
$11.17B — | $2.20M — | $82.81 — | $87.58 — | $11.17B — | 13.37 | $6.31 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥320.30 44.54 USD |
+0.33
|
CN¥79.81B 11.1B USD | CN¥23.25M 3.23M USD | CN¥318.00 44.22 USD | CN¥359.73 50.02 USD | CN¥79.81B 11.1B USD | 385.90 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥27.87 3.88 USD |
+0.54
|
CN¥79.71B 11.08B USD | CN¥226.67M 31.52M USD | CN¥26.67 3.71 USD | CN¥29.09 4.04 USD | CN¥79.71B 11.08B USD | 37.66 | CN¥0.74 0.1 USD | ||
| Skyworks SWKS | $73.57 — |
-7.96
|
$11.07B — | $7.03M — | $72.80 — | $78.37 — | $11.07B — | 30.65 | $2.40 — | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| Gartner IT | $164.02 — |
-0.52
|
$10.98B — | $859.79K — | $160.03 — | $171.00 — | $10.98B — | 16.20 | $10.12 — | ||
| HubSpot HUBS | $212.64 — |
-3.51
|
$10.89B — | $1.37M — | $209.33 — | $224.00 — | $10.89B — | 112.50 | $1.89 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.38 60.54 USD |
+2.61
|
€9.91B 10.83B USD | €16.77K 18.34K USD | €52.78 57.7 USD | €55.88 61.08 USD | €9.91B 10.83B USD | 54.29 | €1.02 1.11 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.48 7.85 USD |
+7.07
|
CN¥76.71B 10.67B USD | CN¥207.43M 28.84M USD | CN¥52.00 7.23 USD | CN¥58.03 8.07 USD | CN¥76.71B 10.67B USD | 166.11 | CN¥0.34 0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €55.44 60.6 USD |
+1.91
|
€9.70B 10.61B USD | €677.25K 740.33K USD | €53.68 58.68 USD | €55.90 61.11 USD | €9.70B 10.61B USD | 21.57 | €2.57 2.81 USD | ||
| The Sage SGPYY | $46.89 — |
+0.95
|
$10.56B — | $204.00 — | $46.99 — | $47.00 — | $10.56B — | 22.01 | $2.13 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$643.00 20.43 USD |
+3.04
|
NT$329.77B 10.48B USD | NT$8.93M 283.9K USD | NT$605.00 19.22 USD | NT$660.00 20.97 USD | NT$329.77B 10.48B USD | 22.93 | NT$28.03 0.89 USD | ||
| JFrog FROG | $84.00 — |
-2.51
|
$10.17B — | $2.40M — | $82.84 — | $86.00 — | $10.17B — | 0 | -$0.53 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.23 24.09 USD |
-0.05
|
CN¥72.93B 10.14B USD | CN¥12.18M 1.69M USD | CN¥167.00 23.22 USD | CN¥178.90 24.87 USD | CN¥72.93B 10.14B USD | 63.22 | CN¥2.74 0.38 USD | ||
| Cognex CGNX | $60.82 — |
-5.95
|
$10.12B — | $1.81M — | $60.51 — | $64.00 — | $10.12B — | 71.55 | $0.85 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$74.60 2.37 USD |
-7.9
|
NT$318.35B 10.12B USD | NT$105.90M 3.37M USD | NT$73.00 2.32 USD | NT$77.00 2.45 USD | NT$318.35B 10.12B USD | 0 | -NT$1.86 -0.05 USD | ||
| Bentley Systems, Incorporated BSY | $32.93 — |
-0.39
|
$10.00B — | $2.53M — | $32.22 — | $33.55 — | $10.00B — | 37.85 | $0.87 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥156.79 21.8 USD |
-5.23
|
CN¥70.87B 9.85B USD | CN¥34.21M 4.76M USD | CN¥154.00 21.41 USD | CN¥174.59 24.28 USD | CN¥70.87B 9.85B USD | 178.17 | CN¥0.88 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥192.02 26.7 USD |
-5.95
|
CN¥70.71B 9.83B USD | CN¥34.00M 4.73M USD | CN¥190.00 26.42 USD | CN¥214.30 29.8 USD | CN¥70.71B 9.83B USD | 166.97 | CN¥1.15 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-2.45
|
NT$308.68B 9.81B USD | NT$64.15M 2.04M USD | NT$251.00 7.98 USD | NT$272.00 8.64 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.33 9.92 USD |
-5.27
|
CN¥70.25B 9.77B USD | CN¥33.64M 4.68M USD | CN¥70.91 9.86 USD | CN¥74.76 10.39 USD | CN¥70.25B 9.77B USD | 63.12 | CN¥1.13 0.16 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥60.60 8.43 USD |
+1.47
|
CN¥69.76B 9.7B USD | CN¥12.31M 1.71M USD | CN¥58.22 8.1 USD | CN¥61.65 8.57 USD | CN¥69.76B 9.7B USD | 24.93 | CN¥2.43 0.34 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,425.00 267.71 USD |
-2.6
|
NT$303.62B 9.65B USD | NT$236.27K 7.51K USD | NT$8,285.00 263.26 USD | NT$8,735.00 277.56 USD | NT$303.62B 9.65B USD | 181.80 | NT$46.34 1.47 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.01M 826.59K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Sumco Corporation 3436.T | ¥4,041 27.28 USD |
-7.44
|
¥1T 9.54B USD | ¥12M 82.69K USD | ¥3,865 26.09 USD | ¥4,156 28.05 USD | ¥1T 9.54B USD | 0 | -¥34 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥68.53B 9.53B USD | CN¥66.81M 9.29M USD | CN¥9.66 1.34 USD | CN¥9.95 1.38 USD | CN¥68.53B 9.53B USD | 97.90 | CN¥0.10 0.01 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$492.00 15.63 USD |
+0.61
|
NT$299.39B 9.51B USD | NT$5.45M 173.31K USD | NT$480.00 15.25 USD | NT$492.00 15.63 USD | NT$299.39B 9.51B USD | 18.31 | NT$26.86 0.85 USD | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-4.35
|
HK$73.81B 9.44B USD | HK$4.64M 593.26K USD | HK$172.10 22.01 USD | HK$184.00 23.53 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 108.87 | CN¥1.28 0.18 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 109.93 | CN¥0.98 0.14 USD | ||
| Jack Henry & Associates JKHY | $130.11 — |
-0.47
|
$9.24B — | $1.51M — | $129.29 — | $132.46 — | $9.24B — | 18.17 | $7.16 — | ||
| ASMPT Limited ASMVY | $66.00 — |
-7.12
|
$9.23B — | $2.91K — | $65.45 — | $67.44 — | $9.23B — | 66.00 | $1.00 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$150.00 4.77 USD |
-4.15
|
NT$289.37B 9.19B USD | NT$54.48M 1.73M USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$289.37B 9.19B USD | 0 | -NT$1.77 -0.05 USD | ||
| Cipher Digital CIFR | $22.45 — |
-12.13
|
$9.18B — | $25.36M — | $21.22 — | $24.58 — | $9.18B — | 0 | -$2.32 — | ||
| DocuSign DOCU | $47.26 — |
-7.22
|
$9.18B — | $8.66M — | $46.73 — | $50.78 — | $9.18B — | 30.68 | $1.54 — | ||
| Viasat VSAT | $67.18 — |
-7.88
|
$9.17B — | $2.55M — | $65.76 — | $71.38 — | $9.17B — | 0 | -$0.25 — | ||
| Xero Limited XRO.AX | A$79.27 52.47 USD |
-1.41
|
A$13.75B 9.1B USD | A$581.71K 385.01K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.75B 9.1B USD | 0 | -A$0.16 -0.1 USD | ||
| FormFactor FORM | $116.70 — |
-7.82
|
$9.10B — | $1.26M — | $115.14 — | $124.61 — | $9.10B — | 132.61 | $0.88 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥299.00 41.57 USD |
-5.84
|
CN¥64.91B 9.03B USD | CN¥9.59M 1.33M USD | CN¥297.00 41.3 USD | CN¥315.29 43.84 USD | CN¥64.91B 9.03B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Full Truck Alliance YMM | $8.59 — |
-3.16
|
$8.98B — | $7.49M — | $8.55 — | $8.84 — | $8.98B — | 14.55 | $0.59 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.90 5.27 USD |
-7.27
|
CN¥64.42B 8.96B USD | CN¥185.22M 25.75M USD | CN¥37.50 5.21 USD | CN¥40.39 5.62 USD | CN¥64.42B 8.96B USD | 473.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.59 19.83 USD |
-2.89
|
CN¥64.32B 8.94B USD | CN¥10.80M 1.5M USD | CN¥141.52 19.68 USD | CN¥150.17 20.88 USD | CN¥64.32B 8.94B USD | 101.12 | CN¥1.41 0.2 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥48.89 6.8 USD |
-0.24
|
CN¥64.02B 8.9B USD | CN¥37.90M 5.27M USD | CN¥46.23 6.43 USD | CN¥50.22 6.98 USD | CN¥64.02B 8.9B USD | 152.78 | CN¥0.32 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥229.51 31.91 USD |
+1.14
|
CN¥64.01B 8.9B USD | CN¥11.72M 1.63M USD | CN¥218.00 30.31 USD | CN¥235.89 32.8 USD | CN¥64.01B 8.9B USD | 94.44 | CN¥2.43 0.34 USD | ||
| Sumco SUMCF | $25.43 — |
-10.33
|
$8.89B — | $100.00 — | $28.00 — | $28.00 — | $8.89B — | 0 | -$0.21 — | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.14 10.45 USD |
-2.76
|
CN¥63.84B 8.88B USD | CN¥37.98M 5.28M USD | CN¥73.03 10.15 USD | CN¥77.75 10.81 USD | CN¥63.84B 8.88B USD | 38.33 | CN¥1.96 0.27 USD | ||
| WiseTech Global Limited WTC.AX | A$39.81 26.35 USD |
-0.82
|
A$13.38B 8.86B USD | A$892.77K 590.89K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.38B 8.86B USD | 58.54 | A$0.68 0.45 USD | ||
| Silicon Motion Technology SIMO | $258.70 — |
-12.21
|
$8.77B — | $1.47M — | $256.49 — | $286.58 — | $8.77B — | 51.22 | $5.05 — | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.20M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Manhattan Associates MANH | $147.64 — |
-1.95
|
$8.74B — | $489.09K — | $146.78 — | $152.62 — | $8.74B — | 41.35 | $3.57 — | ||
| Qorvo QRVO | $98.28 — |
-5.47
|
$8.65B — | $970.05K — | $97.61 — | $102.82 — | $8.65B — | 27.14 | $3.62 — | ||
| Allegro MicroSystems ALGM | $46.39 — |
-13.48
|
$8.64B — | $2.13M — | $46.10 — | $51.75 — | $8.64B — | 0 | -$0.08 — | ||
| SenseTime Group Inc. 0020.HK | HK$1.66 0.21 USD |
+0.61
|
HK$67.26B 8.6B USD | HK$419.27M 53.61M USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$67.26B 8.6B USD | 0 | -HK$0.06 -0.007 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥61.23B 8.51B USD | CN¥45.92M 6.38M USD | CN¥13.50 1.88 USD | CN¥13.92 1.94 USD | CN¥61.23B 8.51B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Sumco Corporation SUOPY | $48.63 — |
-12.6
|
$8.50B — | $2.23K — | $48.15 — | $49.78 — | $8.50B — | 0 | -$0.42 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,420 70.34 USD |
-1.09
|
¥1T 8.43B USD | ¥752K 5.07K USD | ¥10,000 67.5 USD | ¥10,440 70.47 USD | ¥1T 8.43B USD | 37.45 | ¥278 1.88 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.78 | NT$70.00 2.22 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥104.77 14.57 USD |
-0.08
|
CN¥60.24B 8.38B USD | CN¥22.12M 3.08M USD | CN¥102.75 14.29 USD | CN¥108.56 15.09 USD | CN¥60.24B 8.38B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.19 15.6 USD |
-2.82
|
CN¥60.16B 8.37B USD | CN¥5.77M 802.71K USD | CN¥111.80 15.55 USD | CN¥118.44 16.47 USD | CN¥60.16B 8.37B USD | 24.07 | CN¥4.66 0.65 USD | ||
| BYD Electronic (International) Company BYDIF | $3.72 — |
-0.53
|
$8.36B — | $1.50K — | $3.67 — | $3.67 — | $8.36B — | 16.17 | $0.23 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥18.08 2.51 USD |
-6.13
|
CN¥60.09B 8.35B USD | CN¥408.87M 56.85M USD | CN¥17.89 2.49 USD | CN¥19.16 2.66 USD | CN¥60.09B 8.35B USD | 72.31 | CN¥0.25 0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.13 5.3 USD |
-3.91
|
CN¥60.03B 8.35B USD | CN¥136.27M 18.95M USD | CN¥37.68 5.24 USD | CN¥39.30 5.46 USD | CN¥60.03B 8.35B USD | 50.17 | CN¥0.76 0.11 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.70 | NT$19.37 0.62 USD | ||
| Cirrus Logic CRUS | $164.40 — |
-6.39
|
$8.29B — | $400.82K — | $163.91 — | $172.04 — | $8.29B — | 20.94 | $7.85 — | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.84M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.35K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| AIXTRON SE 0NP9.IL | €55.01 60.13 USD |
-4.31
|
€7.53B 8.23B USD | €347.93K 380.33K USD | €54.04 59.07 USD | €57.24 62.57 USD | €7.53B 8.23B USD | 55.00 | €1.00 1.09 USD | ||
| Core Scientific CORZ | $25.85 — |
-7.38
|
$8.22B — | $13.19M — | $25.18 — | $27.19 — | $8.22B — | 0 | -$3.36 — | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$28.58 3.65 USD |
-3.58
|
HK$64.19B 8.21B USD | HK$13.09M 1.67M USD | HK$28.40 3.63 USD | HK$29.64 3.79 USD | HK$64.19B 8.21B USD | 15.79 | HK$1.81 0.23 USD | ||
| OMRON Corporation 6645.T | ¥6,162 41.6 USD |
-1.12
|
¥1T 8.18B USD | ¥1M 8.4K USD | ¥6,072 40.99 USD | ¥6,379 43.06 USD | ¥1T 8.18B USD | 35.46 | ¥174 1.17 USD | ||
| Nemetschek SE 0FDT.IL | €64.65 70.67 USD |
-3.07
|
€7.47B 8.16B USD | €55.21K 60.35K USD | €64.50 70.51 USD | €69.50 75.97 USD | €7.47B 8.16B USD | 52.56 | €1.23 1.34 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.32K 15.45K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥396.00 55.06 USD |
-7.34
|
CN¥58.63B 8.15B USD | CN¥6.34M 881.67K USD | CN¥393.00 54.64 USD | CN¥421.00 58.54 USD | CN¥58.63B 8.15B USD | 133.33 | CN¥2.97 0.41 USD | ||
| Nemetschek SE NEM.DE | €64.45 70.45 USD |
-4.45
|
€7.44B 8.13B USD | €357.66K 390.98K USD | €64.35 70.34 USD | €69.75 76.25 USD | €7.44B 8.13B USD | 32.06 | €2.01 2.2 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥427.92 59.5 USD |
-2.97
|
CN¥58.01B 8.07B USD | CN¥3.35M 466.03K USD | CN¥420.00 58.4 USD | CN¥443.00 61.6 USD | CN¥58.01B 8.07B USD | 102.12 | CN¥4.19 0.58 USD | ||
| Powertech Technology Inc. 6239.TW | NT$338.00 10.74 USD |
-4.52
|
NT$249.71B 7.93B USD | NT$16.67M 529.58K USD | NT$323.00 10.26 USD | NT$350.00 11.12 USD | NT$249.71B 7.93B USD | 45.43 | NT$7.44 0.24 USD | ||
| FIT Hon Teng FITGF | $1.11 — |
-7.82
|
$7.87B — | $1.70K — | $1.20 — | $1.20 — | $7.87B — | 55.31 | $0.02 — | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.95 4.72 USD |
-3.88
|
CN¥56.50B 7.86B USD | CN¥93.93M 13.06M USD | CN¥33.68 4.68 USD | CN¥35.44 4.93 USD | CN¥56.50B 7.86B USD | 121.25 | CN¥0.28 0.04 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.40M 552.77K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.45 | NT$17.20 0.55 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.47M 301.06K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.80 16.8 USD |
-0.97
|
CN¥56.26B 7.82B USD | CN¥9.57M 1.33M USD | CN¥118.81 16.52 USD | CN¥125.36 17.43 USD | CN¥56.26B 7.82B USD | 39.73 | CN¥3.04 0.42 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.18K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| Vishay Intertechnology VSH | $57.20 — |
-10.16
|
$7.79B — | $9.50M — | $55.69 — | $61.95 — | $7.79B — | 5720.00 | $0.01 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥102.87 14.3 USD |
-2.49
|
CN¥55.89B 7.77B USD | CN¥22.66M 3.15M USD | CN¥101.31 14.09 USD | CN¥108.66 15.11 USD | CN¥55.89B 7.77B USD | 40.50 | CN¥2.54 0.35 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥542.20 75.39 USD |
-2.92
|
CN¥55.77B 7.75B USD | CN¥2.11M 293.16K USD | CN¥539.00 74.94 USD | CN¥555.65 77.26 USD | CN¥55.77B 7.75B USD | 10844.00 | CN¥0.05 0.006 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.00 17.52 USD |
-4.55
|
CN¥55.74B 7.75B USD | CN¥16.50M 2.29M USD | CN¥125.30 17.42 USD | CN¥131.12 18.23 USD | CN¥55.74B 7.75B USD | 12600.00 | CN¥0.01 0.001 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.32 2.69 USD |
+0.05
|
CN¥55.46B 7.71B USD | CN¥14.16M 1.97M USD | CN¥18.99 2.64 USD | CN¥19.49 2.71 USD | CN¥55.46B 7.71B USD | 44.93 | CN¥0.43 0.06 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥236.10 32.83 USD |
-4.41
|
CN¥55.43B 7.71B USD | CN¥6.52M 906.53K USD | CN¥235.83 32.79 USD | CN¥257.90 35.86 USD | CN¥55.43B 7.71B USD | 144.84 | CN¥1.63 0.23 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||