Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner
IT
US
|
$185.78 — |
-1.08
|
$11.73B — | $2.56M — | $183.53 — | $189.38 — | $11.73B — | 16.69 | $11.13 — | ||
JFrog
FROG
US
|
$92.81 — |
-1.24
|
$11.44B — | $1.96M — | $90.89 — | $95.12 — | $11.44B — | 0 | -$0.37 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥171.50 25.3 USD |
+0.66
|
CN¥77.52B 11.44B USD | CN¥19.44M 2.87M USD | CN¥167.19 24.67 USD | CN¥177.69 26.22 USD | CN¥77.52B 11.44B USD | 164.90 | CN¥1.04 0.15 USD | ||
Grab
GRAB
US
|
$2.79 — |
-0.53
|
$11.44B — | $105.58M — | $2.74 — | $2.81 — | $11.44B — | 25.40 | $0.11 — | ||
Nova
NVMI
US
|
$356.11 — |
+2.31
|
$11.33B — | $2.69M — | $343.50 — | $357.43 — | $11.33B — | 44.45 | $8.01 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥322.96 47.65 USD |
+2.1
|
CN¥75.95B 11.21B USD | CN¥6.17M 910.7K USD | CN¥315.50 46.55 USD | CN¥330.00 48.69 USD | CN¥75.95B 11.21B USD | 120.05 | CN¥2.69 0.4 USD | ||
Arrow Electronics
ARW
US
|
$219.31 — |
+2
|
$11.16B — | $1.07M — | $213.78 — | $220.00 — | $11.16B — | 14.00 | $15.66 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥128.15 18.91 USD |
+0.91
|
CN¥75.54B 11.15B USD | CN¥2.88M 425.28K USD | CN¥126.40 18.65 USD | CN¥130.55 19.26 USD | CN¥75.54B 11.15B USD | 22.64 | CN¥5.66 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.33 6.54 USD |
+3.38
|
CN¥75.35B 11.12B USD | CN¥125.86M 18.57M USD | CN¥42.77 6.31 USD | CN¥44.79 6.61 USD | CN¥75.35B 11.12B USD | 341.00 | CN¥0.13 0.02 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.10 21.56 USD |
+2.19
|
CN¥75.23B 11.1B USD | CN¥28.53M 4.21M USD | CN¥144.68 21.35 USD | CN¥149.32 22.03 USD | CN¥75.23B 11.1B USD | 51.62 | CN¥2.83 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
HubSpot
HUBS
US
|
$216.12 — |
-5.86
|
$11.06B — | $8.94M — | $215.30 — | $230.00 — | $11.06B — | 76.91 | $2.81 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.63 5.26 USD |
+0.31
|
CN¥74.83B 11.04B USD | CN¥20.41M 3.01M USD | CN¥35.31 5.21 USD | CN¥36.08 5.32 USD | CN¥74.83B 11.04B USD | 41.91 | CN¥0.85 0.13 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.70 2.31 USD |
+0.28
|
NT$346.05B 11B USD | NT$93.23M 2.96M USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$346.05B 11B USD | 24.89 | NT$2.92 0.09 USD | ||
Jack Henry & Associates
JKHY
US
|
$154.85 — |
-0.87
|
$10.86B — | $2.67M — | $153.98 — | $156.87 — | $10.86B — | 22.18 | $6.98 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥294.48 43.45 USD |
-0.99
|
CN¥73.38B 10.83B USD | CN¥12.74M 1.88M USD | CN¥292.50 43.16 USD | CN¥305.00 45 USD | CN¥73.38B 10.83B USD | 275.21 | CN¥1.07 0.16 USD | ||
Sanmina
SANM
US
|
$199.56 — |
+1.79
|
$10.70B — | $894.91K — | $195.37 — | $200.41 — | $10.70B — | 35.69 | $5.59 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥356.00 52.53 USD |
-2.19
|
CN¥71.83B 10.6B USD | CN¥4.20M 619.32K USD | CN¥353.00 52.08 USD | CN¥366.22 54.03 USD | CN¥71.83B 10.6B USD | 1078.78 | CN¥0.33 0.05 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$548.00 17.41 USD |
+0.55
|
NT$333.46B 10.6B USD | NT$2.90M 92.27K USD | NT$545.00 17.32 USD | NT$557.00 17.7 USD | NT$333.46B 10.6B USD | 19.14 | NT$28.63 0.91 USD | ||
Viasat
VSAT
US
|
$76.38 — |
+4.6
|
$10.52B — | $4.30M — | $72.50 — | $77.42 — | $10.52B — | 0 | -$0.20 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥257.06 37.93 USD |
-1.3
|
CN¥70.94B 10.47B USD | CN¥9.34M 1.38M USD | CN¥255.88 37.75 USD | CN¥262.70 38.76 USD | CN¥70.94B 10.47B USD | 88.03 | CN¥2.92 0.43 USD | ||
Littelfuse
LFUS
US
|
$407.88 — |
+1.5
|
$10.36B — | $509.93K — | $401.69 — | $409.59 — | $10.36B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$61.56 — |
+1.17
|
$10.36B — | $1.90M — | $60.97 — | $61.82 — | $10.36B — | 59.19 | $1.04 — | ||
Qorvo
QRVO
US
|
$117.18 — |
-1.95
|
$10.34B — | $3.10M — | $116.01 — | $120.76 — | $10.34B — | 27.18 | $4.31 — | ||
Vicor
VICR
US
|
$222.72 — |
+2.93
|
$10.27B — | $1.72M — | $212.21 — | $223.79 — | $10.27B — | 71.38 | $3.12 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$323.07B 10.27B USD | NT$16.08M 510.96K USD | NT$166.50 5.29 USD | NT$174.00 5.53 USD | NT$323.07B 10.27B USD | 37.31 | NT$4.61 0.15 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,430.00 65.69 USD |
+0.26
|
₹848.33B 10.26B USD | ₹239.53K 2.9K USD | ₹5,380.50 65.1 USD | ₹5,445.00 65.88 USD | ₹848.33B 10.26B USD | 44.36 | ₹122.40 1.48 USD | ||
Paycom Software
PAYC
US
|
$226.28 — |
+0.1
|
$10.20B — | $2.39M — | $222.13 — | $227.50 — | $10.20B — | 23.91 | $9.46 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.11 10.64 USD |
-0.65
|
CN¥68.84B 10.16B USD | CN¥20.16M 2.97M USD | CN¥71.70 10.58 USD | CN¥73.93 10.91 USD | CN¥68.84B 10.16B USD | 73.58 | CN¥0.98 0.14 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥46.72 6.89 USD |
+0.54
|
CN¥68.30B 10.08B USD | CN¥135.19M 19.95M USD | CN¥46.26 6.83 USD | CN¥47.62 7.03 USD | CN¥68.30B 10.08B USD | 161.10 | CN¥0.29 0.04 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,665.00 116.46 USD |
+3.53
|
NT$316.31B 10.05B USD | NT$1.76M 55.79K USD | NT$3,580.00 113.76 USD | NT$3,700.00 117.57 USD | NT$316.31B 10.05B USD | 52.82 | NT$69.38 2.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.25 8.74 USD |
+1.8
|
CN¥67.99B 10.03B USD | CN¥161.13M 23.77M USD | CN¥58.44 8.62 USD | CN¥61.75 9.11 USD | CN¥67.99B 10.03B USD | 169.28 | CN¥0.35 0.05 USD | ||
Bentley Systems, Incorporated
BSY
US
|
$32.58 — |
+3.72
|
$9.84B — | $9.47M — | $31.20 — | $32.82 — | $9.84B — | 36.20 | $0.90 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,379.00 161.86 USD |
+2.88
|
₹813.47B 9.84B USD | ₹157.75K 1.91K USD | ₹13,125.00 158.79 USD | ₹13,379.00 161.86 USD | ₹813.47B 9.84B USD | 43.59 | ₹306.92 3.71 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,808.50 21.88 USD |
-1.77
|
₹801.13B 9.69B USD | ₹1.47M 17.78K USD | ₹1,791.00 21.67 USD | ₹1,819.40 22.01 USD | ₹801.13B 9.69B USD | 37.06 | ₹48.79 0.59 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥137.43 20.28 USD |
-1.01
|
CN¥65.41B 9.65B USD | CN¥17.01M 2.51M USD | CN¥136.68 20.17 USD | CN¥141.16 20.83 USD | CN¥65.41B 9.65B USD | 63.04 | CN¥2.18 0.32 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.25 2.25 USD |
+5.17
|
CN¥65.17B 9.62B USD | CN¥265.38M 39.16M USD | CN¥14.62 2.16 USD | CN¥15.53 2.29 USD | CN¥65.17B 9.62B USD | 76.25 | CN¥0.20 0.03 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.98 1.92 USD |
0
|
CN¥64.76B 9.55B USD | CN¥96.89M 14.3M USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥64.76B 9.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$87.60 — |
+2.01
|
$9.50B — | $10.91M — | $84.84 — | $87.94 — | $9.50B — | 40.18 | $2.18 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€181.00 208.93 USD |
+2.26
|
€8.20B 9.47B USD | €671.00 774.56 USD | €174.80 201.78 USD | €182.40 210.55 USD | €8.20B 9.47B USD | 362.00 | €0.50 0.58 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥428.20 63.18 USD |
-0.42
|
CN¥63.67B 9.4B USD | CN¥10.84M 1.6M USD | CN¥423.61 62.5 USD | CN¥442.29 65.26 USD | CN¥63.67B 9.4B USD | 64.68 | CN¥6.62 0.98 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥26.52 3.91 USD |
-1.74
|
CN¥63.35B 9.35B USD | CN¥27.07M 3.99M USD | CN¥26.42 3.9 USD | CN¥27.25 4.02 USD | CN¥63.35B 9.35B USD | 29.46 | CN¥0.90 0.13 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.03 1.33 USD |
+2.96
|
CN¥63.21B 9.33B USD | CN¥116.77M 17.23M USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥63.21B 9.33B USD | 82.09 | CN¥0.11 0.02 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.35 8.61 USD |
+0.45
|
HK$72.35B 9.25B USD | HK$2.82M 360.45K USD | HK$66.20 8.46 USD | HK$67.75 8.66 USD | HK$72.35B 9.25B USD | 13.55 | HK$4.97 0.64 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.45 8.03 USD |
+3.18
|
CN¥62.68B 9.25B USD | CN¥11.60M 1.71M USD | CN¥52.70 7.78 USD | CN¥55.10 8.13 USD | CN¥62.68B 9.25B USD | 19.94 | CN¥2.73 0.4 USD | ||
FormFactor
FORM
US
|
$118.38 — |
+6.14
|
$9.25B — | $2.46M — | $113.70 — | $118.67 — | $9.25B — | 82.20 | $1.44 — | ||
Silicon Motion Technology
SIMO
US
|
$272.11 — |
+7.43
|
$9.23B — | $873.46K — | $257.62 — | $272.87 — | $9.23B — | 31.82 | $8.55 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥422.90 62.4 USD |
-3.85
|
CN¥61.96B 9.14B USD | CN¥4.35M 641.51K USD | CN¥420.25 62.01 USD | CN¥444.00 65.51 USD | CN¥61.96B 9.14B USD | 130.12 | CN¥3.25 0.48 USD | ||
Elastic
ESTC
US
|
$86.96 — |
-2.26
|
$9.13B — | $3.26M — | $86.54 — | $89.75 — | $9.13B — | 24.84 | $3.50 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥143.25 21.14 USD |
+0.13
|
CN¥61.82B 9.12B USD | CN¥10.10M 1.49M USD | CN¥140.61 20.75 USD | CN¥145.98 21.54 USD | CN¥61.82B 9.12B USD | 73.08 | CN¥1.96 0.29 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥136.95 20.21 USD |
+1.07
|
CN¥61.77B 9.11B USD | CN¥12.16M 1.79M USD | CN¥135.85 20.04 USD | CN¥139.48 20.58 USD | CN¥61.77B 9.11B USD | 91.29 | CN¥1.50 0.22 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥18.55 2.74 USD |
+2.88
|
CN¥61.71B 9.11B USD | CN¥579.52M 85.51M USD | CN¥18.24 2.69 USD | CN¥18.83 2.78 USD | CN¥61.71B 9.11B USD | 47.56 | CN¥0.39 0.06 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$167.40 21.4 USD |
-0.42
|
HK$70.21B 8.98B USD | HK$1.62M 207.64K USD | HK$164.70 21.06 USD | HK$171.80 21.97 USD | HK$70.21B 8.98B USD | 44.40 | HK$3.77 0.48 USD | ||
ASMPT Limited
ASMVY
US
|
$63.97 — |
+3.48
|
$8.94B — | $900.00 — | $63.61 — | $63.97 — | $8.94B — | 44.42 | $1.44 — | ||
Applied Optoelectronics
AAOI
US
|
$105.17 — |
+7.25
|
$8.93B — | $9.92M — | $98.52 — | $105.44 — | $8.93B — | 0 | -$0.77 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥214.60 31.66 USD |
-2.08
|
CN¥60.03B 8.86B USD | CN¥5.49M 810.45K USD | CN¥212.35 31.33 USD | CN¥220.98 32.6 USD | CN¥60.03B 8.86B USD | 466.52 | CN¥0.46 0.07 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥44.15 6.51 USD |
+0.36
|
CN¥59.96B 8.85B USD | CN¥85.30M 12.59M USD | CN¥43.92 6.48 USD | CN¥45.24 6.68 USD | CN¥59.96B 8.85B USD | 169.80 | CN¥0.26 0.04 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$524.00 16.65 USD |
+4.17
|
NT$275.42B 8.75B USD | NT$1.92M 61.04K USD | NT$511.00 16.24 USD | NT$526.00 16.71 USD | NT$275.42B 8.75B USD | 22.52 | NT$23.26 0.74 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥81.38 12.01 USD |
+0.64
|
CN¥59.24B 8.74B USD | CN¥42.07M 6.21M USD | CN¥80.60 11.89 USD | CN¥83.18 12.27 USD | CN¥59.24B 8.74B USD | 59.40 | CN¥1.37 0.2 USD | ||
Viavi
VIAV
US
|
$35.36 — |
+1.78
|
$8.73B — | $12.05M — | $34.74 — | $35.99 — | $8.73B — | 0 | -$0.13 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.00 7.05 USD |
-10.12
|
NT$273.91B 8.7B USD | NT$22.68M 720.75K USD | NT$219.00 6.96 USD | NT$228.50 7.26 USD | NT$273.91B 8.7B USD | 36.09 | NT$6.15 0.2 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.22 5.49 USD |
+0.73
|
CN¥58.99B 8.7B USD | CN¥82.41M 12.16M USD | CN¥36.71 5.42 USD | CN¥37.60 5.55 USD | CN¥58.99B 8.7B USD | 47.71 | CN¥0.78 0.12 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥1T 8.56B USD | ¥3M 18.36K USD | ¥3,440 21.21 USD | ¥3,524 21.73 USD | ¥1T 8.56B USD | 14.00 | ¥247 1.52 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,646 22.48 USD |
0
|
¥1T 8.53B USD | ¥2M 12.85K USD | ¥3,610 22.26 USD | ¥3,668 22.62 USD | ¥1T 8.53B USD | 20.66 | ¥176 1.09 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥59.68 8.81 USD |
+0.29
|
CN¥57.74B 8.52B USD | CN¥47.60M 7.02M USD | CN¥59.20 8.73 USD | CN¥62.42 9.21 USD | CN¥57.74B 8.52B USD | 81.75 | CN¥0.73 0.11 USD | ||
Full Truck Alliance
YMM
US
|
$8.13 — |
+0.37
|
$8.50B — | $3.70M — | $8.08 — | $8.19 — | $8.50B — | 13.54 | $0.60 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,875.00 91.35 USD |
-2.87
|
NT$265.99B 8.45B USD | NT$2.73M 86.71K USD | NT$2,820.00 89.61 USD | NT$2,910.00 92.47 USD | NT$265.99B 8.45B USD | 269.69 | NT$10.66 0.34 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$206.50 6.56 USD |
+0.49
|
NT$262.37B 8.34B USD | NT$5.71M 181.56K USD | NT$204.00 6.48 USD | NT$207.50 6.59 USD | NT$262.37B 8.34B USD | 10.46 | NT$19.73 0.63 USD | ||
InterDigital
IDCC
US
|
$323.05 — |
+0.34
|
$8.34B — | $599.83K — | $321.64 — | $326.82 — | $8.34B — | 38.00 | $8.50 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥202.25 29.84 USD |
-0.29
|
CN¥56.41B 8.32B USD | CN¥6.67M 984.17K USD | CN¥201.21 29.69 USD | CN¥209.88 30.97 USD | CN¥56.41B 8.32B USD | 96.77 | CN¥2.09 0.31 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€61.90 71.45 USD |
+2.15
|
€7.15B 8.25B USD | €348.00 401.71 USD | €60.65 70.01 USD | €61.90 71.45 USD | €7.15B 8.25B USD | 50.32 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€61.70 71.22 USD |
+1.9
|
€7.12B 8.22B USD | €14.91K 17.21K USD | €60.60 69.95 USD | €61.90 71.45 USD | €7.12B 8.22B USD | 28.96 | €2.13 2.46 USD | ||
GitLab
GTLB
US
|
$49.23 — |
-2.07
|
$8.20B — | $5.95M — | $49.06 — | $50.67 — | $8.20B — | 0 | -$0.32 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.27 4.91 USD |
+1.53
|
CN¥55.36B 8.17B USD | CN¥101.99M 15.05M USD | CN¥32.91 4.86 USD | CN¥34.00 5.02 USD | CN¥55.36B 8.17B USD | 85.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.08 6.21 USD |
-1.5
|
CN¥55.11B 8.13B USD | CN¥7.68M 1.13M USD | CN¥41.91 6.18 USD | CN¥42.99 6.34 USD | CN¥55.11B 8.13B USD | 113.72 | CN¥0.37 0.05 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€180.40 208.24 USD |
+2.62
|
€7.01B 8.09B USD | €15.57K 17.97K USD | €179.00 206.63 USD | €184.00 212.4 USD | €7.01B 8.09B USD | 131.67 | €1.37 1.58 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$253.81B 8.06B USD | NT$11.62M 369.26K USD | NT$355.00 11.28 USD | NT$376.00 11.95 USD | NT$253.81B 8.06B USD | 14.04 | NT$26.20 0.83 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.35 1.06 USD |
+9.88
|
NT$251.70B 8B USD | NT$822.45M 26.13M USD | NT$31.80 1.01 USD | NT$33.35 1.06 USD | NT$251.70B 8B USD | 138.95 | NT$0.24 0.007 USD | ||
Applied Digital
APLD
US
|
$28.12 — |
+6.6
|
$7.99B — | $23.88M — | $26.15 — | $28.30 — | $7.99B — | 0 | -$0.91 — | ||
Paylocity Holding
PCTY
US
|
$143.73 — |
-1.71
|
$7.96B — | $1.18M — | $143.31 — | $145.78 — | $7.96B — | 29.21 | $4.92 — | ||
Dropbox
DBX
US
|
$36.48 — |
-3
|
$7.93B — | $8.59M — | $36.35 — | $37.65 — | $7.93B — | 20.15 | $1.81 — | ||
Avnet
AVT
US
|
$96.12 — |
+3.22
|
$7.89B — | $2.69M — | $92.67 — | $96.40 — | $7.89B — | 23.97 | $4.01 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥120.51 17.78 USD |
-1.51
|
CN¥53.31B 7.87B USD | CN¥13.04M 1.92M USD | CN¥119.50 17.63 USD | CN¥123.97 18.29 USD | CN¥53.31B 7.87B USD | 91.99 | CN¥1.31 0.19 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥232.90 34.36 USD |
-0.81
|
CN¥53.18B 7.85B USD | CN¥4.73M 697.32K USD | CN¥231.00 34.08 USD | CN¥237.99 35.11 USD | CN¥53.18B 7.85B USD | 55.45 | CN¥4.20 0.62 USD | ||
SentinelOne, Inc.
S
US
|
$22.51 — |
-2.93
|
$7.83B — | $13.01M — | $22.18 — | $23.22 — | $7.83B — | 0 | -$1.02 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.38 1.83 USD |
-0.4
|
CN¥52.87B 7.8B USD | CN¥44.16M 6.52M USD | CN¥12.30 1.81 USD | CN¥12.43 1.83 USD | CN¥52.87B 7.8B USD | 28.13 | CN¥0.44 0.06 USD | ||
Procore
PCOR
US
|
$51.27 — |
-0.93
|
$7.79B — | $2.76M — | $50.82 — | $51.92 — | $7.79B — | 0 | -$0.26 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.44 6.11 USD |
+1.17
|
CN¥52.50B 7.75B USD | CN¥7.10M 1.05M USD | CN¥40.80 6.02 USD | CN¥41.68 6.15 USD | CN¥52.50B 7.75B USD | 18.17 | CN¥2.28 0.34 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.80 2.89 USD |
-1.94
|
NT$242.95B 7.72B USD | NT$5.93M 188.4K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$242.95B 7.72B USD | 15.44 | NT$5.88 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.59 1.71 USD |
+2.11
|
CN¥52.18B 7.7B USD | CN¥27.28M 4.03M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥52.18B 7.7B USD | 0 | -CN¥2.16 -0.3 USD | ||
OMRON
OMRNY
US
|
$39.02 — |
-1.06
|
$7.67B — | $5.01K — | $39.00 — | $39.40 — | $7.67B — | 35.15 | $1.11 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.13 2.68 USD |
+0.89
|
CN¥51.81B 7.64B USD | CN¥22.31M 3.29M USD | CN¥17.89 2.64 USD | CN¥18.42 2.72 USD | CN¥51.81B 7.64B USD | 40.28 | CN¥0.45 0.07 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.37 9.05 USD |
+0.15
|
CN¥51.75B 7.64B USD | CN¥10.75M 1.59M USD | CN¥60.93 8.99 USD | CN¥61.89 9.13 USD | CN¥51.75B 7.64B USD | 33.53 | CN¥1.83 0.27 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥60.68 8.95 USD |
-1.3
|
CN¥51.61B 7.61B USD | CN¥37.44M 5.52M USD | CN¥60.08 8.86 USD | CN¥62.81 9.27 USD | CN¥51.61B 7.61B USD | 73.10 | CN¥0.83 0.12 USD | ||
Cipher Digital
CIFR
US
|
$18.34 — |
+8.26
|
$7.61B — | $41.17M — | $17.05 — | $18.40 — | $7.61B — | 0 | -$2.86 — | ||
AppFolio
APPF
US
|
$214.63 — |
-2.32
|
$7.60B — | $518.73K — | $213.21 — | $219.58 — | $7.60B — | 49.00 | $4.38 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$237.52B 7.55B USD | NT$26.05M 827.64K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$237.52B 7.55B USD | 28.84 | NT$4.16 0.13 USD | ||
Zeta Global
ZETA
US
|
$30.23 — |
-0.46
|
$7.54B — | $7.60M — | $29.46 — | $30.82 — | $7.54B — | 0 | $0.00 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥82.45 12.17 USD |
+0.55
|
CN¥50.83B 7.5B USD | CN¥12.45M 1.84M USD | CN¥81.54 12.03 USD | CN¥83.05 12.25 USD | CN¥50.83B 7.5B USD | 249.84 | CN¥0.33 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥223.70 33.01 USD |
-2.46
|
CN¥50.81B 7.5B USD | CN¥19.78M 2.92M USD | CN¥220.00 32.46 USD | CN¥230.00 33.94 USD | CN¥50.81B 7.5B USD | 168.19 | CN¥1.33 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
