Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.75 14.15 USD |
-0.97
|
$44.9B 6.24B USD | $824.29K 114.61K USD | $100.99 14.04 USD | $102.73 14.28 USD | $44.9B 6.24B USD | 38.98 | $2.61 0.36 USD | |
| EchoStar SATS | $21.75 — |
-1.58
|
$6.23B — | $1.19M — | $21.71 — | $22.66 — | $6.23B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $36.63 — |
-2.89
|
$6.22B — | $2.33M — | $36.16 — | $37.77 — | $6.22B — | 1221.00 | $0.03 — | |
| Vertex VERX | $39.25 — |
+0.8
|
$6.21B — | $571.66K — | $38.33 — | $39.48 — | $6.21B — | 0 | -$0.34 — | |
| IonQ IONQ | $25.74 — |
+4.76
|
$6.15B — | $10.08M — | $24.49 — | $25.87 — | $6.15B — | 0 | -$1.56 — | |
| Technology One Limited TNE.AX | $28.11 18.6 USD |
+1.22
|
$9.2B 6.09B USD | $603.69K 399.56K USD | $27.63 18.29 USD | $28.26 18.7 USD | $9.2B 6.09B USD | 78.08 | $0.36 0.24 USD | |
| Reply S.p.A. REY.MI | $148.9 162.77 USD |
-0.53
|
$5.55B 6.07B USD | $19.37K 21.18K USD | $148.2 162 USD | $150 163.97 USD | $5.55B 6.07B USD | 26.40 | $5.64 6.17 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $81.24 11.3 USD |
-1.59
|
$43.43B 6.04B USD | $6.61M 918.41K USD | $80.38 11.18 USD | $81.93 11.39 USD | $43.43B 6.04B USD | 108.31 | $0.75 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.12 4.74 USD |
+0.8
|
$43.12B 6B USD | $3.33M 462.97K USD | $33.69 4.68 USD | $34.15 4.75 USD | $43.12B 6B USD | 17.49 | $1.95 0.27 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,196 62.08 USD |
-3.97
|
$879.45B 5.94B USD | $1.46M 9.87K USD | $9,167 61.88 USD | $9,485 64.03 USD | $879.45B 5.94B USD | 9.36 | $981.54 6.63 USD | |
| Badger Meter BMI | $201.63 — |
+9.64
|
$5.93B — | $634.98K — | $187.03 — | $203.72 — | $5.93B — | 44.41 | $4.54 — | |
| Clearwater Analytics CWAN | $23.07 — |
0
|
$5.88B — | $3.43M — | $22.91 — | $23.3 — | $5.88B — | 13.73 | $1.68 — | |
| Anker Innovations Limited 300866.SZ | $79.52 11.06 USD |
+2.47
|
$42.26B 5.88B USD | $3.87M 538.29K USD | $77.61 10.79 USD | $81.78 11.37 USD | $42.26B 5.88B USD | 28.00 | $2.84 0.39 USD | |
| Pegasystems PEGA | $68.34 — |
+0.49
|
$5.87B — | $659.34K — | $67.61 — | $69.44 — | $5.87B — | 61.56 | $1.11 — | |
| OMRON OMRNY | $29.81 — |
+2.69
|
$5.87B — | $12.26K — | $29.5 — | $30.3 — | $5.87B — | 114.65 | $0.26 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $8.85K 9.67K USD | $12.5 13.66 USD | $12.7 13.88 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| UiPath PATH | $10.45 — |
+0.67
|
$5.76B — | $9.13M — | $10.34 — | $10.55 — | $5.76B — | 0 | -$0.13 — | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+1.36
|
$180.94B 5.75B USD | $3.41M 108.33K USD | $508 16.14 USD | $531 16.87 USD | $180.94B 5.75B USD | 19.12 | $27.29 0.87 USD | |
| CCC Intelligent CCCS | $8.67 — |
-1.14
|
$5.71B — | $5.42M — | $8.64 — | $8.88 — | $5.71B — | 216.75 | $0.04 — | |
| Indra Sistemas ISMAY | $16.23 — |
+3.05
|
$5.7B — | $505 — | $15.45 — | $16.23 — | $5.7B — | 18.23 | $0.89 — | |
| Lattice Semiconductor LSCC | $41.18 — |
-0.99
|
$5.67B — | $2.59M — | $40.16 — | $41.87 — | $5.67B — | 93.59 | $0.44 — | |
| Alchip Technologies, Limited 3661.TW | $2,205 70.06 USD |
-0.45
|
$177.83B 5.65B USD | $2.06M 65.61K USD | $2,185 69.43 USD | $2,260 71.81 USD | $177.83B 5.65B USD | 27.96 | $78.85 2.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+0.85
|
$176.95B 5.62B USD | $548.26K 17.42K USD | $2,280 72.45 USD | $2,405 76.42 USD | $176.95B 5.62B USD | 96.97 | $24.44 0.78 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
+1.15
|
$832.87B 5.62B USD | $552.6K 3.73K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.87B 5.62B USD | 112.38 | $37.64 0.25 USD | |
| Onto Innovation ONTO | $114.99 — |
+0.09
|
$5.62B — | $611.54K — | $113.18 — | $117.39 — | $5.62B — | 28.32 | $4.06 — | |
| Science Applications SAIC | $116.71 — |
+0.31
|
$5.57B — | $318.99K — | $115.81 — | $117.59 — | $5.57B — | 16.27 | $7.17 — | |
| SILAN MICROELEC 600460.SS | $24.07 3.35 USD |
-1.03
|
$40.05B 5.57B USD | $15.56M 2.16M USD | $23.85 3.32 USD | $24.19 3.36 USD | $40.05B 5.57B USD | 185.15 | $0.13 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.39 3.25 USD |
+1.43
|
$39.9B 5.55B USD | $50.56M 7.03M USD | $22.84 3.18 USD | $23.54 3.27 USD | $39.9B 5.55B USD | 23.62 | $0.99 0.14 USD | |
| SentinelOne, Inc. S | $16.82 — |
-1.64
|
$5.54B — | $4.45M — | $16.56 — | $17.03 — | $5.54B — | 0 | -$0.92 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $1.92B 123K USD | $78 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-3.91
|
$39.13B 5.44B USD | $137.04M 19.05M USD | $11.8 1.64 USD | $12.17 1.69 USD | $39.13B 5.44B USD | 590.50 | $0.02 0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,003.5 13.52 USD |
-0.96
|
$804.58B 5.43B USD | $836.4K 5.65K USD | $1,996.5 13.48 USD | $2,043 13.79 USD | $804.58B 5.43B USD | 12.77 | $156.78 1.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.31 4.35 USD |
-0.92
|
$38.97B 5.42B USD | $6.67M 927.42K USD | $31.16 4.33 USD | $31.75 4.41 USD | $38.97B 5.42B USD | 0 | -$0.41 -0.05 USD | |
| Universal Display OLED | $113.98 — |
+0.27
|
$5.41B — | $447.75K — | $111.58 — | $114.8 — | $5.41B — | 24.51 | $4.65 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,919 39.95 USD |
-0.02
|
$799.76B 5.4B USD | $143.5K 968.67 USD | $5,915 39.93 USD | $5,931 40.04 USD | $799.76B 5.4B USD | 42.54 | $139.12 0.94 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.71 6.77 USD |
+1.1
|
$38.79B 5.39B USD | $34.56M 4.81M USD | $47.9 6.66 USD | $49.67 6.91 USD | $38.79B 5.39B USD | 211.78 | $0.23 0.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.54 30.1 USD |
-0.86
|
$4.93B 5.38B USD | $1.18K 1.29K USD | $27.26 29.8 USD | $28.4 31.05 USD | $4.93B 5.38B USD | 27.00 | $1.02 1.11 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $90.7 2.88 USD |
+0.78
|
$169.39B 5.38B USD | $4.62M 146.85K USD | $89.1 2.83 USD | $91.7 2.91 USD | $169.39B 5.38B USD | 21.80 | $4.16 0.13 USD | |
| Qorvo QRVO | $57.63 — |
+1.43
|
$5.38B — | $1.12M — | $56.2 — | $57.98 — | $5.38B — | 205.82 | $0.28 — | |
| ACI Worldwide ACIW | $50.94 — |
-0.72
|
$5.37B — | $414.23K — | $50.73 — | $51.7 — | $5.37B — | 26.67 | $1.91 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-0.86
|
$38.47B 5.35B USD | $23.08M 3.21M USD | $25.18 3.5 USD | $25.58 3.56 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| China National Software & Service Company Limited 600536.SS | $45.25 6.29 USD |
-2.69
|
$38.46B 5.35B USD | $27.76M 3.86M USD | $44.82 6.23 USD | $46.68 6.49 USD | $38.46B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Coforge Limited COFORGE.NS | $6,600 79.85 USD |
+3
|
$441.4B 5.34B USD | $1.7M 20.51K USD | $6,251 75.63 USD | $6,668 80.67 USD | $441.4B 5.34B USD | 55.24 | $119.46 1.45 USD | |
| Temenos AG 0QOA.IL | $63.18 71.88 USD |
-1.02
|
$4.68B 5.32B USD | $4.02K 4.57K USD | $63 71.68 USD | $64.35 73.22 USD | $4.68B 5.32B USD | 42.97 | $1.47 1.67 USD | |
| KINGDEE INT'L 0268.HK | $11.8 1.51 USD |
+4.06
|
$41.62B 5.32B USD | $41.74M 5.34M USD | $11.18 1.43 USD | $11.88 1.52 USD | $41.62B 5.32B USD | 0 | -$0.04 -0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.07 10.16 USD |
-1.56
|
$38.19B 5.31B USD | $6.78M 943.35K USD | $72.35 10.06 USD | $73.93 10.28 USD | $38.19B 5.31B USD | 487.13 | $0.15 0.02 USD | |
| Arrow Electronics ARW | $102.19 — |
+1.69
|
$5.3B — | $506.92K — | $100.34 — | $102.28 — | $5.3B — | 14.01 | $7.29 — | |
| Informatica INFA | $17.51 — |
+0.69
|
$5.3B — | $3.6M — | $17.26 — | $17.63 — | $5.3B — | 583.66 | $0.03 — | |
| Indra Sistemas, S.A. IDR.MC | $27.54 30.1 USD |
-1.71
|
$4.84B 5.29B USD | $31.56K 34.5K USD | $27.26 29.8 USD | $27.92 30.52 USD | $4.84B 5.29B USD | 17.43 | $1.58 1.73 USD | |
| Silergy Corp. 6415.TW | $428 13.6 USD |
-6.75
|
$165.57B 5.26B USD | $4.68M 148.56K USD | $419.5 13.33 USD | $455 14.46 USD | $165.57B 5.26B USD | 74.04 | $5.78 0.18 USD | |
| Mphasis Limited MPHASIS.NS | $2,273.7 27.51 USD |
+0.29
|
$432.46B 5.23B USD | $868.6K 10.51K USD | $2,191.1 26.51 USD | $2,284.5 27.64 USD | $432.46B 5.23B USD | 26.24 | $86.63 1.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.58 3.97 USD |
+0.21
|
$37.43B 5.2B USD | $4.15M 577.66K USD | $28.27 3.93 USD | $28.65 3.98 USD | $37.43B 5.2B USD | 9.33 | $3.06 0.43 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+2.03
|
$37.25B 5.18B USD | $39.23M 5.46M USD | $14.71 2.05 USD | $15.2 2.11 USD | $37.25B 5.18B USD | 13.98 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.1 12.25 USD |
-0.01
|
$37.17B 5.17B USD | $4.46M 620.29K USD | $87.08 12.11 USD | $89.35 12.42 USD | $37.17B 5.17B USD | 187.44 | $0.47 0.07 USD | |
| Nova NVMI | $175.62 — |
+0.62
|
$5.14B — | $259.86K — | $170.09 — | $177.28 — | $5.14B — | 30.59 | $5.74 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $417 13.25 USD |
-0.36
|
$161.67B 5.14B USD | $6.5M 206.56K USD | $410 13.03 USD | $421 13.38 USD | $161.67B 5.14B USD | 20.21 | $20.63 0.66 USD | |
| Bechtle AG 0DPM.IL | $34.78 38.02 USD |
-0.46
|
$4.69B 5.12B USD | $728 795.8 USD | $34.52 37.74 USD | $35.02 38.28 USD | $4.69B 5.12B USD | 17.04 | $2.04 2.23 USD | |
| GalaxyCore Inc. 688728.SS | $14.15 1.97 USD |
+0.21
|
$36.8B 5.12B USD | $5.73M 796.47K USD | $13.88 1.93 USD | $14.22 1.98 USD | $36.8B 5.12B USD | 0 | $0 0 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.28 4.07 USD |
+3.17
|
$36.78B 5.11B USD | $286.82M 39.88M USD | $28.6 3.98 USD | $30.43 4.23 USD | $36.78B 5.11B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $66.38 9.23 USD |
+1.04
|
$36.77B 5.11B USD | $10.01M 1.39M USD | $65.68 9.13 USD | $66.81 9.29 USD | $36.77B 5.11B USD | 33.69 | $1.97 0.27 USD | |
| Temenos AG TEMN.SW | $63.15 71.85 USD |
-1.1
|
$4.47B 5.08B USD | $141.37K 160.85K USD | $62.8 71.45 USD | $64.05 72.88 USD | $4.47B 5.08B USD | 30.36 | $2.08 2.37 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.27 — |
0
|
$4.96B — | $2 — | $4.36 — | $4.36 — | $4.96B — | 20.33 | $0.21 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.48 24.12 USD |
-0.17
|
$35.64B 4.96B USD | $466.03K 64.8K USD | $172.16 23.94 USD | $175.2 24.36 USD | $35.64B 4.96B USD | 40.62 | $4.27 0.59 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33.5 4.28 USD |
+2.76
|
$38.53B 4.93B USD | $10.68M 1.36M USD | $31.9 4.08 USD | $33.8 4.32 USD | $38.53B 4.93B USD | 20.80 | $1.61 0.21 USD | |
| GDS Holdings Limited G1DS34.SA | $12.48 2.53 USD |
+8.43
|
$24.26B 4.92B USD | $5.26K 1.07K USD | $12.2 2.47 USD | $12.49 2.53 USD | $24.26B 4.92B USD | 0 | -$0.36 -0.07 USD | |
| Rambus RMBS | $45.72 — |
-0.44
|
$4.91B — | $719.54K — | $44.83 — | $46.39 — | $4.91B — | 27.70 | $1.65 — | |
| SPS Commerce SPSC | $129.06 — |
+0.31
|
$4.91B — | $217.03K — | $127.83 — | $129.77 — | $4.91B — | 63.26 | $2.04 — | |
| WEX WEX | $123.21 — |
+0.5
|
$4.78B — | $533.66K — | $121.59 — | $125.02 — | $4.78B — | 16.42 | $7.5 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $10.2K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG BC8.DE | $34.62 37.84 USD |
-0.86
|
$4.36B 4.77B USD | $168.41K 184.09K USD | $34.46 37.67 USD | $35.24 38.52 USD | $4.36B 4.77B USD | 17.75 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $11.17 7.39 USD |
+2.2
|
$7.16B 4.74B USD | $1.9M 1.26M USD | $10.87 7.19 USD | $11.23 7.43 USD | $7.16B 4.74B USD | 0 | -$0.11 -0.07 USD | |
| Itron ITRI | $103.26 — |
+1.58
|
$4.71B — | $369.74K — | $101.37 — | $103.56 — | $4.71B — | 19.93 | $5.18 — | |
| Globant GLOB | $105.93 — |
-0.62
|
$4.67B — | $401.37K — | $105.24 — | $107.75 — | $4.67B — | 28.47 | $3.72 — | |
| Lyft LYFT | $11.16 — |
+2.95
|
$4.66B — | $12.56M — | $10.88 — | $11.18 — | $4.66B — | 186.00 | $0.06 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $219 6.96 USD |
-0.23
|
$146.71B 4.66B USD | $1.36M 43.06K USD | $218 6.93 USD | $221 7.02 USD | $146.71B 4.66B USD | 15.13 | $14.47 0.46 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.77 7.75 USD |
+2.88
|
$33.36B 4.64B USD | $16.99M 2.36M USD | $54.05 7.52 USD | $56.33 7.83 USD | $33.36B 4.64B USD | 328.05 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.99 5.84 USD |
+1.16
|
$33.32B 4.63B USD | $10.71M 1.49M USD | $41.3 5.74 USD | $42.15 5.86 USD | $33.32B 4.63B USD | 53.83 | $0.78 0.11 USD | |
| Q2 QTWO | $74.96 — |
+0.08
|
$4.55B — | $381.57K — | $74.14 — | $75.89 — | $4.55B — | 0 | -$0.64 — | |
| Cirrus Logic CRUS | $85.58 — |
+0.07
|
$4.55B — | $503.18K — | $85.06 — | $86.48 — | $4.55B — | 15.56 | $5.5 — | |
| Varonis Systems VRNS | $40.39 — |
-1.08
|
$4.55B — | $819.62K — | $40.02 — | $40.98 — | $4.55B — | 0 | -$0.86 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.5 16.62 USD |
+5.64
|
$32.68B 4.54B USD | $4.53M 629.35K USD | $115.05 16 USD | $122.36 17.01 USD | $32.68B 4.54B USD | 22.63 | $5.28 0.73 USD | |
| Inventec Corporation 2356.TW | $39.8 1.26 USD |
-1.49
|
$142.78B 4.54B USD | $12.57M 399.47K USD | $39.8 1.26 USD | $40.5 1.29 USD | $142.78B 4.54B USD | 19.70 | $2.02 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.71 9.41 USD |
-0.43
|
$32.61B 4.53B USD | $6.27M 871.49K USD | $67.21 9.35 USD | $68.3 9.5 USD | $32.61B 4.53B USD | 69.09 | $0.98 0.14 USD | |
| Cellebrite DI CLBT | $18.9 — |
-0.68
|
$4.53B — | $886.09K — | $18.58 — | $19.18 — | $4.53B — | 0 | -$1.35 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.69 6.63 USD |
-1.71
|
$32.46B 4.51B USD | $6.16M 856.77K USD | $47.07 6.54 USD | $48.99 6.81 USD | $32.46B 4.51B USD | 68.12 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.05 9.74 USD |
+0.1
|
$32.36B 4.5B USD | $2.09M 290.44K USD | $69.15 9.61 USD | $70.19 9.76 USD | $32.36B 4.5B USD | 53.06 | $1.32 0.18 USD | |
| Vontier VNT | $30.04 — |
+0.03
|
$4.46B — | $827.11K — | $29.66 — | $30.37 — | $4.46B — | 10.92 | $2.75 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.68 1.35 USD |
-0.21
|
$32.04B 4.45B USD | $23.82M 3.31M USD | $9.56 1.33 USD | $9.72 1.35 USD | $32.04B 4.45B USD | 0 | -$0.06 -0.008 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+0.98
|
$34.71B 4.44B USD | $5.36M 684.96K USD | $25.5 3.26 USD | $26.5 3.39 USD | $34.71B 4.44B USD | 34.79 | $0.74 0.09 USD | |
| Ninestar Corporation 002180.SZ | $22.27 3.1 USD |
-0.4
|
$31.69B 4.41B USD | $9.89M 1.38M USD | $22.13 3.08 USD | $22.4 3.11 USD | $31.69B 4.41B USD | 42.01 | $0.53 0.07 USD | |
| Qualys QLYS | $120.62 — |
-0.6
|
$4.4B — | $327.27K — | $119.76 — | $121.69 — | $4.4B — | 25.88 | $4.66 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
+0.14
|
$31.56B 4.39B USD | $14.61M 2.03M USD | $7.31 1.02 USD | $7.43 1.03 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
+4.56
|
$31.45B 4.37B USD | $15.33M 2.13M USD | $23 3.2 USD | $24.14 3.36 USD | $31.45B 4.37B USD | 14.09 | $1.71 0.24 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.78 1.36 USD |
-0.41
|
$31.34B 4.36B USD | $24.72M 3.44M USD | $9.68 1.35 USD | $9.82 1.37 USD | $31.34B 4.36B USD | 51.47 | $0.19 0.03 USD | |
| TOTVS S.A. TOTS3.SA | $36.64 7.43 USD |
+1.81
|
$21.47B 4.35B USD | $3.38M 684.08K USD | $35.95 7.29 USD | $36.89 7.48 USD | $21.47B 4.35B USD | 30.78 | $1.19 0.24 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $11.99 1.67 USD |
-0.99
|
$31.28B 4.35B USD | $12.48M 1.74M USD | $11.93 1.66 USD | $12.08 1.68 USD | $31.28B 4.35B USD | 23.98 | $0.5 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.72 1.07 USD |
-0.39
|
$31.21B 4.34B USD | $22.51M 3.13M USD | $7.65 1.06 USD | $7.74 1.08 USD | $31.21B 4.34B USD | 0 | -$2.21 -0.3 USD | |
| Seiko Epson Corporation SEKEY | $6.73 — |
-0.15
|
$4.33B — | $3.96K — | $6.73 — | $6.75 — | $4.33B — | 11.03 | $0.61 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $284 9.02 USD |
-2.74
|
$135.78B 4.31B USD | $2.49M 79.03K USD | $284 9.02 USD | $294 9.34 USD | $135.78B 4.31B USD | 13.73 | $20.67 0.66 USD | |
| MKS Instruments MKSI | $63.72 — |
+0.05
|
$4.3B — | $1.41M — | $62.26 — | $64.29 — | $4.3B — | 22.67 | $2.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||