Result Page 5 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gartner
IT
US
|
$185.78 — |
-1.08
|
$11.73B — | $2.56M — | $183.53 — | $189.38 — | $11.73B — | 16.88 | $11.00 — | ||
JFrog
FROG
US
|
$92.81 — |
-1.24
|
$11.44B — | $1.96M — | $90.89 — | $95.12 — | $11.44B — | 0 | -$0.37 — | ||
Grab
GRAB
US
|
$2.79 — |
-0.53
|
$11.44B — | $105.30M — | $2.74 — | $2.81 — | $11.44B — | 25.40 | $0.11 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥170.38 25.14 USD |
+6.09
|
CN¥77.01B 11.36B USD | CN¥24.46M 3.61M USD | CN¥162.50 23.98 USD | CN¥172.82 25.5 USD | CN¥77.01B 11.36B USD | 163.82 | CN¥1.04 0.15 USD | ||
Nova
NVMI
US
|
$356.11 — |
+2.31
|
$11.33B — | $2.68M — | $343.50 — | $357.43 — | $11.33B — | 44.45 | $8.01 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$74.00 2.35 USD |
+3.93
|
NT$352.24B 11.19B USD | NT$173.84M 5.52M USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$352.24B 11.19B USD | 25.34 | NT$2.92 0.09 USD | ||
Arrow Electronics
ARW
US
|
$219.31 — |
+2
|
$11.16B — | $1.07M — | $213.78 — | $220.00 — | $11.16B — | 14.00 | $15.66 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
HubSpot
HUBS
US
|
$216.12 — |
-5.86
|
$11.06B — | $8.94M — | $215.30 — | $230.00 — | $11.06B — | 76.91 | $2.81 — | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥126.99 18.74 USD |
+1.24
|
CN¥74.85B 11.04B USD | CN¥2.40M 354.8K USD | CN¥124.87 18.42 USD | CN¥127.18 18.77 USD | CN¥74.85B 11.04B USD | 22.43 | CN¥5.66 0.84 USD | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.52 5.24 USD |
+2.13
|
CN¥74.60B 11.01B USD | CN¥28.50M 4.2M USD | CN¥34.99 5.16 USD | CN¥35.59 5.25 USD | CN¥74.60B 11.01B USD | 41.78 | CN¥0.85 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥316.31 46.67 USD |
-0.33
|
CN¥74.39B 10.98B USD | CN¥7.86M 1.16M USD | CN¥305.75 45.11 USD | CN¥325.00 47.95 USD | CN¥74.39B 10.98B USD | 117.58 | CN¥2.69 0.4 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥297.41 43.88 USD |
+0.99
|
CN¥74.11B 10.93B USD | CN¥16.65M 2.46M USD | CN¥291.67 43.04 USD | CN¥309.75 45.7 USD | CN¥74.11B 10.93B USD | 277.95 | CN¥1.07 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥142.97 21.09 USD |
+5.86
|
CN¥73.62B 10.86B USD | CN¥36.07M 5.32M USD | CN¥136.10 20.08 USD | CN¥146.50 21.62 USD | CN¥73.62B 10.86B USD | 50.51 | CN¥2.83 0.42 USD | ||
Jack Henry & Associates
JKHY
US
|
$154.85 — |
-0.87
|
$10.86B — | $2.67M — | $153.98 — | $156.87 — | $10.86B — | 22.18 | $6.98 — | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥363.98 53.7 USD |
+5.2
|
CN¥73.44B 10.84B USD | CN¥5.30M 781.41K USD | CN¥348.04 51.35 USD | CN¥371.50 54.81 USD | CN¥73.44B 10.84B USD | 1102.96 | CN¥0.33 0.05 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$558.00 17.73 USD |
+2.39
|
NT$339.55B 10.79B USD | NT$4.72M 150.05K USD | NT$544.00 17.29 USD | NT$558.00 17.73 USD | NT$339.55B 10.79B USD | 19.49 | NT$28.63 0.91 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥42.88 6.33 USD |
+4.08
|
CN¥72.88B 10.75B USD | CN¥141.42M 20.87M USD | CN¥41.20 6.08 USD | CN¥44.00 6.49 USD | CN¥72.88B 10.75B USD | 329.84 | CN¥0.13 0.02 USD | ||
Sanmina
SANM
US
|
$199.56 — |
+1.79
|
$10.70B — | $894.74K — | $195.37 — | $200.41 — | $10.70B — | 35.69 | $5.59 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥260.44 38.43 USD |
+4.43
|
CN¥71.87B 10.6B USD | CN¥13.90M 2.05M USD | CN¥249.00 36.74 USD | CN¥261.44 38.57 USD | CN¥71.87B 10.6B USD | 89.19 | CN¥2.92 0.43 USD | ||
Viasat
VSAT
US
|
$76.38 — |
+4.6
|
$10.52B — | $4.30M — | $72.50 — | $77.42 — | $10.52B — | 0 | -$0.21 — | ||
Littelfuse
LFUS
US
|
$407.88 — |
+1.5
|
$10.36B — | $484.48K — | $401.69 — | $409.59 — | $10.36B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$61.56 — |
+1.17
|
$10.36B — | $1.89M — | $60.97 — | $61.82 — | $10.36B — | 59.19 | $1.04 — | ||
Qorvo
QRVO
US
|
$117.18 — |
-1.95
|
$10.34B — | $3.10M — | $116.01 — | $120.76 — | $10.34B — | 27.76 | $4.22 — | ||
Vicor
VICR
US
|
$222.72 — |
+2.93
|
$10.27B — | $1.72M — | $212.21 — | $223.79 — | $10.27B — | 71.38 | $3.12 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
+3.93
|
NT$323.07B 10.27B USD | NT$32.38M 1.03M USD | NT$167.00 5.31 USD | NT$174.00 5.53 USD | NT$323.07B 10.27B USD | 37.31 | NT$4.61 0.15 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,416.00 65.52 USD |
-1.04
|
₹846.15B 10.24B USD | ₹494.68K 5.98K USD | ₹5,389.00 65.2 USD | ₹5,500.00 66.54 USD | ₹846.15B 10.24B USD | 44.24 | ₹122.40 1.48 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥72.58 10.71 USD |
+2.01
|
CN¥69.29B 10.22B USD | CN¥30.05M 4.43M USD | CN¥70.39 10.39 USD | CN¥73.28 10.81 USD | CN¥69.29B 10.22B USD | 74.06 | CN¥0.98 0.14 USD | ||
Paycom Software
PAYC
US
|
$226.28 — |
+0.1
|
$10.20B — | $2.39M — | $222.13 — | $227.50 — | $10.20B — | 23.91 | $9.46 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥46.47 6.86 USD |
+2.95
|
CN¥67.94B 10.02B USD | CN¥183.30M 27.05M USD | CN¥45.61 6.73 USD | CN¥47.50 7.01 USD | CN¥67.94B 10.02B USD | 160.24 | CN¥0.29 0.04 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,841.00 22.27 USD |
+2.68
|
₹815.52B 9.87B USD | ₹2.49M 30.12K USD | ₹1,754.20 21.22 USD | ₹1,841.00 22.27 USD | ₹815.52B 9.87B USD | 37.73 | ₹48.79 0.59 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.20 8.59 USD |
+2.74
|
CN¥66.78B 9.85B USD | CN¥130.41M 19.24M USD | CN¥55.48 8.19 USD | CN¥58.84 8.68 USD | CN¥66.78B 9.85B USD | 166.28 | CN¥0.35 0.05 USD | ||
Bentley Systems, Incorporated
BSY
US
|
$32.58 — |
+3.72
|
$9.84B — | $9.47M — | $31.20 — | $32.82 — | $9.84B — | 36.20 | $0.90 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥138.83 20.48 USD |
+3.07
|
CN¥66.07B 9.75B USD | CN¥22.22M 3.28M USD | CN¥134.35 19.82 USD | CN¥140.00 20.66 USD | CN¥66.07B 9.75B USD | 63.68 | CN¥2.18 0.32 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,540.00 112.48 USD |
+7.44
|
NT$305.52B 9.71B USD | NT$5.09M 161.71K USD | NT$3,380.00 107.4 USD | NT$3,540.00 112.48 USD | NT$305.52B 9.71B USD | 51.02 | NT$69.38 2.2 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,005.00 157.34 USD |
-2.14
|
₹790.73B 9.57B USD | ₹371.30K 4.49K USD | ₹13,005.00 157.34 USD | ₹13,383.00 161.91 USD | ₹790.73B 9.57B USD | 43.28 | ₹300.42 3.63 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.98 1.92 USD |
+1.09
|
CN¥64.76B 9.55B USD | CN¥104.86M 15.47M USD | CN¥12.78 1.89 USD | CN¥13.10 1.93 USD | CN¥64.76B 9.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥26.99 3.98 USD |
+2.16
|
CN¥64.48B 9.51B USD | CN¥38.15M 5.63M USD | CN¥26.22 3.87 USD | CN¥27.30 4.03 USD | CN¥64.48B 9.51B USD | 29.98 | CN¥0.90 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥439.83 64.9 USD |
+2
|
CN¥64.44B 9.51B USD | CN¥4.48M 660.3K USD | CN¥426.01 62.86 USD | CN¥446.00 65.81 USD | CN¥64.44B 9.51B USD | 135.33 | CN¥3.25 0.48 USD | ||
Rambus
RMBS
US
|
$87.60 — |
+2.01
|
$9.50B — | $10.90M — | $84.84 — | $87.94 — | $9.50B — | 40.18 | $2.18 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥430.00 63.45 USD |
+10.06
|
CN¥63.94B 9.43B USD | CN¥15.33M 2.26M USD | CN¥398.27 58.76 USD | CN¥440.48 64.99 USD | CN¥63.94B 9.43B USD | 64.95 | CN¥6.62 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€177.00 204.32 USD |
+5.92
|
€8.02B 9.26B USD | €41.39K 47.78K USD | €165.00 190.47 USD | €178.60 206.16 USD | €8.02B 9.26B USD | 354.00 | €0.50 0.58 USD | ||
FormFactor
FORM
US
|
$118.38 — |
+6.14
|
$9.25B — | $2.46M — | $113.70 — | $118.67 — | $9.25B — | 82.20 | $1.44 — | ||
Silicon Motion Technology
SIMO
US
|
$272.11 — |
+7.43
|
$9.23B — | $864.34K — | $257.62 — | $272.87 — | $9.23B — | 31.82 | $8.55 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.05 8.57 USD |
-0.67
|
HK$72.02B 9.21B USD | HK$7.11M 909.64K USD | HK$66.80 8.54 USD | HK$68.80 8.8 USD | HK$72.02B 9.21B USD | 13.49 | HK$4.97 0.64 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.50 2.14 USD |
-0.75
|
CN¥61.97B 9.14B USD | CN¥199.76M 29.47M USD | CN¥14.36 2.12 USD | CN¥15.35 2.26 USD | CN¥61.97B 9.14B USD | 72.50 | CN¥0.20 0.03 USD | ||
Elastic
ESTC
US
|
$86.96 — |
-2.26
|
$9.13B — | $3.26M — | $86.54 — | $89.75 — | $9.13B — | 24.84 | $3.50 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥143.06 21.11 USD |
+4.07
|
CN¥61.74B 9.11B USD | CN¥16.03M 2.37M USD | CN¥136.12 20.08 USD | CN¥146.58 21.63 USD | CN¥61.74B 9.11B USD | 72.98 | CN¥1.96 0.29 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.77 1.29 USD |
+1.39
|
CN¥61.39B 9.06B USD | CN¥90.61M 13.37M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥61.39B 9.06B USD | 79.72 | CN¥0.11 0.02 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥219.15 32.33 USD |
+7.02
|
CN¥61.31B 9.05B USD | CN¥9.87M 1.46M USD | CN¥204.45 30.17 USD | CN¥221.69 32.71 USD | CN¥61.31B 9.05B USD | 476.41 | CN¥0.46 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥135.50 19.99 USD |
-1.38
|
CN¥61.12B 9.02B USD | CN¥16.20M 2.39M USD | CN¥134.60 19.86 USD | CN¥139.90 20.64 USD | CN¥61.12B 9.02B USD | 90.33 | CN¥1.50 0.22 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$168.10 21.49 USD |
+5.06
|
HK$70.50B 9.01B USD | HK$4.58M 585.43K USD | HK$161.50 20.65 USD | HK$169.90 21.72 USD | HK$70.50B 9.01B USD | 44.58 | HK$3.77 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥52.77 7.79 USD |
+0.88
|
CN¥60.75B 8.96B USD | CN¥6.67M 983.9K USD | CN¥52.39 7.73 USD | CN¥53.28 7.86 USD | CN¥60.75B 8.96B USD | 19.32 | CN¥2.73 0.4 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$228.50 7.26 USD |
+4.58
|
NT$281.93B 8.96B USD | NT$25.75M 818.12K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$281.93B 8.96B USD | 37.15 | NT$6.15 0.2 USD | ||
ASMPT Limited
ASMVY
US
|
$63.97 — |
+3.48
|
$8.94B — | $900.00 — | $63.61 — | $63.97 — | $8.94B — | 44.42 | $1.44 — | ||
Applied Optoelectronics
AAOI
US
|
$105.17 — |
+7.25
|
$8.93B — | $9.85M — | $98.52 — | $105.44 — | $8.93B — | 0 | -$0.82 — | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥18.03 2.66 USD |
+10.01
|
CN¥59.98B 8.85B USD | CN¥363.11M 53.58M USD | CN¥16.61 2.45 USD | CN¥18.03 2.66 USD | CN¥59.98B 8.85B USD | 46.23 | CN¥0.39 0.06 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥43.99 6.49 USD |
+1.31
|
CN¥59.75B 8.82B USD | CN¥120.20M 17.74M USD | CN¥43.04 6.35 USD | CN¥44.71 6.6 USD | CN¥59.75B 8.82B USD | 169.19 | CN¥0.26 0.04 USD | ||
Viavi
VIAV
US
|
$35.36 — |
+1.78
|
$8.73B — | $12.05M — | $34.74 — | $35.99 — | $8.73B — | 0 | -$0.13 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥80.86 11.93 USD |
+1.84
|
CN¥58.87B 8.69B USD | CN¥52.30M 7.72M USD | CN¥77.90 11.49 USD | CN¥82.00 12.1 USD | CN¥58.87B 8.69B USD | 59.02 | CN¥1.37 0.2 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$518.00 16.46 USD |
+3.19
|
NT$272.26B 8.65B USD | NT$4.71M 149.75K USD | NT$505.00 16.05 USD | NT$518.00 16.46 USD | NT$272.26B 8.65B USD | 22.26 | NT$23.26 0.74 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.95 5.45 USD |
+4.06
|
CN¥58.56B 8.64B USD | CN¥112.20M 16.55M USD | CN¥35.66 5.26 USD | CN¥37.43 5.52 USD | CN¥58.56B 8.64B USD | 47.37 | CN¥0.78 0.12 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,455 21.3 USD |
+0.29
|
¥1T 8.56B USD | ¥3M 18.36K USD | ¥3,440 21.21 USD | ¥3,524 21.73 USD | ¥1T 8.56B USD | 14.00 | ¥247 1.52 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,646 22.48 USD |
0
|
¥1T 8.53B USD | ¥2M 12.85K USD | ¥3,610 22.26 USD | ¥3,668 22.62 USD | ¥1T 8.53B USD | 20.66 | ¥176 1.09 USD | ||
Full Truck Alliance
YMM
US
|
$8.13 — |
+0.37
|
$8.50B — | $3.70M — | $8.08 — | $8.19 — | $8.50B — | 13.54 | $0.60 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥59.51 8.78 USD |
+3.28
|
CN¥57.58B 8.5B USD | CN¥36.62M 5.4M USD | CN¥57.82 8.53 USD | CN¥59.88 8.84 USD | CN¥57.58B 8.5B USD | 81.52 | CN¥0.73 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,880.00 91.51 USD |
+5.88
|
NT$266.45B 8.47B USD | NT$3.32M 105.57K USD | NT$2,730.00 86.75 USD | NT$2,915.00 92.62 USD | NT$266.45B 8.47B USD | 270.16 | NT$10.66 0.34 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥203.33 30 USD |
+4.01
|
CN¥56.71B 8.37B USD | CN¥6.64M 980.22K USD | CN¥194.28 28.67 USD | CN¥207.78 30.66 USD | CN¥56.71B 8.37B USD | 97.28 | CN¥2.09 0.31 USD | ||
InterDigital
IDCC
US
|
$323.05 — |
+0.34
|
$8.34B — | $599.72K — | $321.64 — | $326.82 — | $8.34B — | 38.00 | $8.50 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
+0.74
|
NT$261.10B 8.3B USD | NT$12.62M 400.94K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$261.10B 8.3B USD | 10.41 | NT$19.73 0.63 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.72 6.3 USD |
+5.85
|
CN¥55.94B 8.25B USD | CN¥12.10M 1.78M USD | CN¥40.56 5.98 USD | CN¥42.83 6.32 USD | CN¥55.94B 8.25B USD | 115.45 | CN¥0.37 0.05 USD | ||
GitLab
GTLB
US
|
$49.23 — |
-2.07
|
$8.20B — | $5.95M — | $49.06 — | $50.67 — | $8.20B — | 0 | -$0.32 — | ||
Nemetschek SE
0FDT.IL
GB
|
€60.60 69.95 USD |
-1.02
|
€7.00B 8.08B USD | €21.64K 24.97K USD | €60.55 69.89 USD | €62.00 71.57 USD | €7.00B 8.08B USD | 49.26 | €1.23 1.42 USD | ||
Nemetschek SE
NEM.DE
DE
|
€60.55 69.89 USD |
-1.3
|
€6.99B 8.07B USD | €629.99K 727.21K USD | €60.55 69.89 USD | €62.05 71.63 USD | €6.99B 8.07B USD | 28.42 | €2.13 2.46 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥32.77 4.84 USD |
+2.44
|
CN¥54.53B 8.05B USD | CN¥111.13M 16.4M USD | CN¥31.77 4.69 USD | CN¥33.30 4.91 USD | CN¥54.53B 8.05B USD | 84.02 | CN¥0.39 0.06 USD | ||
Applied Digital
APLD
US
|
$28.12 — |
+6.6
|
$7.99B — | $23.71M — | $26.15 — | $28.30 — | $7.99B — | 0 | -$0.97 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥122.36 18.05 USD |
+5.91
|
CN¥54.13B 7.99B USD | CN¥18.64M 2.75M USD | CN¥116.78 17.23 USD | CN¥124.22 18.33 USD | CN¥54.13B 7.99B USD | 93.40 | CN¥1.31 0.19 USD | ||
Paylocity Holding
PCTY
US
|
$143.73 — |
-1.71
|
$7.96B — | $1.17M — | $143.31 — | $145.78 — | $7.96B — | 29.21 | $4.92 — | ||
Dropbox
DBX
US
|
$36.48 — |
-3
|
$7.93B — | $8.59M — | $36.35 — | $37.65 — | $7.93B — | 20.15 | $1.81 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥234.80 34.64 USD |
+2.09
|
CN¥53.62B 7.91B USD | CN¥5.90M 870.04K USD | CN¥230.05 33.94 USD | CN¥237.18 35 USD | CN¥53.62B 7.91B USD | 55.90 | CN¥4.20 0.62 USD | ||
Avnet
AVT
US
|
$96.12 — |
+3.22
|
$7.89B — | $2.67M — | $92.67 — | $96.40 — | $7.89B — | 23.97 | $4.01 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€175.80 202.93 USD |
+5.14
|
€6.83B 7.88B USD | €370.07K 427.18K USD | €168.40 194.39 USD | €178.60 206.16 USD | €6.83B 7.88B USD | 128.32 | €1.37 1.58 USD | ||
SentinelOne, Inc.
S
US
|
$22.51 — |
-2.93
|
$7.83B — | $13.01M — | $22.18 — | $23.22 — | $7.83B — | 0 | -$0.99 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.43 1.83 USD |
+2.22
|
CN¥53.09B 7.83B USD | CN¥51.10M 7.54M USD | CN¥12.21 1.8 USD | CN¥12.44 1.84 USD | CN¥53.09B 7.83B USD | 28.25 | CN¥0.44 0.06 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$245.53B 7.8B USD | NT$6.58M 209.24K USD | NT$356.00 11.31 USD | NT$367.50 11.68 USD | NT$245.53B 7.8B USD | 13.58 | NT$26.20 0.83 USD | ||
Procore
PCOR
US
|
$51.27 — |
-0.93
|
$7.79B — | $2.76M — | $50.82 — | $51.92 — | $7.79B — | 0 | -$0.26 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.46 6.12 USD |
-0.07
|
CN¥52.53B 7.75B USD | CN¥8.02M 1.18M USD | CN¥41.06 6.06 USD | CN¥41.96 6.19 USD | CN¥52.53B 7.75B USD | 18.18 | CN¥2.28 0.34 USD | ||
Xero Limited
XRO.AX
AU
|
A$62.78 43.86 USD |
-4.08
|
A$11.09B 7.75B USD | A$2.34M 1.63M USD | A$62.62 43.74 USD | A$66.01 46.11 USD | A$11.09B 7.75B USD | 0 | -A$0.16 -0.1 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥61.48 9.07 USD |
+2.36
|
CN¥52.29B 7.72B USD | CN¥39.59M 5.84M USD | CN¥59.41 8.77 USD | CN¥61.85 9.13 USD | CN¥52.29B 7.72B USD | 74.07 | CN¥0.83 0.12 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥229.35 33.84 USD |
+6.19
|
CN¥52.09B 7.69B USD | CN¥28.71M 4.24M USD | CN¥222.97 32.9 USD | CN¥242.99 35.85 USD | CN¥52.09B 7.69B USD | 172.44 | CN¥1.33 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.30 2.87 USD |
-0.11
|
NT$241.62B 7.68B USD | NT$9.04M 287.12K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$241.62B 7.68B USD | 15.35 | NT$5.88 0.19 USD | ||
OMRON
OMRNY
US
|
$39.02 — |
-1.06
|
$7.67B — | $5.01K — | $39.00 — | $39.40 — | $7.67B — | 35.15 | $1.11 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.28 9.04 USD |
+2.56
|
CN¥51.67B 7.62B USD | CN¥13.78M 2.03M USD | CN¥60.34 8.9 USD | CN¥61.39 9.06 USD | CN¥51.67B 7.62B USD | 33.48 | CN¥1.83 0.27 USD | ||
Cipher Digital
CIFR
US
|
$18.34 — |
+8.26
|
$7.61B — | $41.09M — | $17.05 — | $18.39 — | $7.61B — | 0 | -$2.86 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$121.00 3.84 USD |
+3.86
|
NT$239.50B 7.61B USD | NT$55.86M 1.78M USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$239.50B 7.61B USD | 29.08 | NT$4.16 0.13 USD | ||
AppFolio
APPF
US
|
$214.63 — |
-2.32
|
$7.60B — | $518.73K — | $213.21 — | $219.58 — | $7.60B — | 48.89 | $4.39 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.97 2.65 USD |
+6.96
|
CN¥51.36B 7.58B USD | CN¥38.78M 5.72M USD | CN¥16.87 2.49 USD | CN¥18.10 2.67 USD | CN¥51.36B 7.58B USD | 39.93 | CN¥0.45 0.07 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.35 1.67 USD |
+2.34
|
CN¥51.10B 7.54B USD | CN¥29.16M 4.3M USD | CN¥11.14 1.64 USD | CN¥11.38 1.68 USD | CN¥51.10B 7.54B USD | 0 | -CN¥2.16 -0.3 USD | ||
Zeta Global
ZETA
US
|
$30.23 — |
-0.46
|
$7.54B — | $7.60M — | $29.46 — | $30.82 — | $7.54B — | 0 | $0.00 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.06 22.4 USD |
+0.53
|
A$10.78B 7.53B USD | A$5.46M 3.81M USD | A$31.46 21.98 USD | A$32.30 22.56 USD | A$10.78B 7.53B USD | 42.74 | A$0.75 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
