Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$140.61B
Total volume
BTC 49.97%     ETH 15.39%
Dominance

Result Page 5 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ibiden Co.,Ltd.  4062.T $6,736 45.47 USD
+1.83
$940.68B 6.35B USD $2.26M 15.27K USD $6,655 44.92 USD $6,926 46.75 USD $940.68B 6.35B USD 26.50 $254.12 1.72 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
Giga-Byte Technology Co., Ltd.  2376.TW $313 9.95 USD
+0.97
$198.97B 6.32B USD $12.9M 409.78K USD $307.5 9.77 USD $314 9.98 USD $198.97B 6.32B USD 42.24 $7.41 0.24 USD
Shennan Circuit Company Limited  002916.SZ $88.56 12.31 USD
+1.41
$45.42B 6.32B USD $7.05M 980.58K USD $86.45 12.02 USD $90.1 12.53 USD $45.42B 6.32B USD 32.43 $2.73 0.38 USD
ROHM Co., Ltd.  6963.T $2,415.5 16.31 USD
-0.8
$932.24B 6.29B USD $5.11M 34.52K USD $2,403 16.22 USD $2,450.5 16.54 USD $932.24B 6.29B USD 16.92 $142.68 0.96 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $34.52 4.8 USD
+0.7
$45.2B 6.29B USD $8.27M 1.15M USD $34.21 4.76 USD $35.15 4.89 USD $45.2B 6.29B USD 10.18 $3.39 0.47 USD
ROHM  ROHCY $15.96
-3.67
$6.26B $38.63K $15.64 $16.14 $6.26B 16.97 $0.94
Novanta  NOVT $173.8
+0.67
$6.23B $185.76K $172.65 $174.69 $6.23B 86.03 $2.02
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $39.48K 44.91K USD $0 0 USD $0 0 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
Qualys  QLYS $165.2
+0.18
$6.11B $302.17K $163.43 $169.11 $6.11B 40.99 $4.03
NEXTDC Limited  NXT.AX $17.79 11.77 USD
+1.19
$9.17B 6.07B USD $1.01M 671.1K USD $17.45 11.55 USD $17.79 11.77 USD $9.17B 6.07B USD 0 -$0.09 -0.05 USD
Insight Enterprises  NSIT $186.15
+1.92
$6.07B $126.57K $184.33 $186.38 $6.07B 24.62 $7.56
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Hundsun Technologies Inc.  600570.SS $22.69 3.15 USD
+2.76
$43.11B 5.99B USD $28.91M 4.02M USD $21.91 3.05 USD $22.93 3.19 USD $43.11B 5.99B USD 30.25 $0.75 0.1 USD
Littelfuse  LFUS $239.98
+3.47
$5.98B $145.62K $232.01 $239.98 $5.98B 23.20 $10.34
Genpact  G $32.76
+1.39
$5.91B $1.88M $32.44 $32.83 $5.91B 9.60 $3.41
Seiko Epson Corporation  6724.T $2,635 17.79 USD
+0.17
$873.83B 5.9B USD $1.57M 10.62K USD $2,618.5 17.68 USD $2,652.5 17.91 USD $873.83B 5.9B USD 15.55 $169.39 1.14 USD
Seiko Epson Corporation  SEKEY $8.63
+2.29
$5.84B $9.69K $8.63 $8.65 $5.84B 15.41 $0.56
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $236.58K 258.61K USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.5 39.28 USD
+0.61
$41.34B 5.75B USD $459.04K 63.83K USD $279.15 38.81 USD $285.29 39.67 USD $41.34B 5.75B USD 56.84 $4.97 0.69 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $26.55M 3.69M USD $11.53 1.6 USD $12.19 1.69 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
Altium Limited  ALU.AX $65.22 43.17 USD
-0.06
$8.6B 5.69B USD $710.03K 469.94K USD $65.22 43.17 USD $65.42 43.3 USD $8.6B 5.69B USD 81.52 $0.8 0.53 USD
eMemory Technology Inc.  3529.TWO $2,400 76.26 USD
-3.03
$179.14B 5.69B USD $572.18K 18.18K USD $2,395 76.1 USD $2,515 79.91 USD $179.14B 5.69B USD 121.21 $19.8 0.63 USD
Sumco Corporation  SUOPY $32.48
+1.5
$5.68B $618 $32.48 $32.48 $5.68B 11.12 $2.92
Tenable  TENB $48.01
+0.38
$5.67B $473.42K $47.01 $48.43 $5.67B 0 -$0.68
Shift4 Payments  FOUR $65.6
-2.74
$5.65B $1.94M $65.06 $68.08 $5.65B 45.87 $1.43
DoubleVerify  DV $32.91
-0.66
$5.64B $1.2M $32.77 $33.46 $5.64B 80.26 $0.41
Sumco Corporation  3436.T $2,381.5 16.08 USD
-0.79
$832.78B 5.62B USD $3.81M 25.75K USD $2,370 16 USD $2,414.5 16.3 USD $832.78B 5.62B USD 10.77 $221.09 1.49 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $40 5.11 USD
+1.14
$43.85B 5.61B USD $9.82M 1.26M USD $39.25 5.02 USD $41.15 5.26 USD $43.85B 5.61B USD 36.69 $1.09 0.14 USD
Alten S.A.  0O1S.IL $134.45 146.97 USD
+0.41
$5.11B 5.58B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $5.11B 5.58B USD 10.85 $12.39 13.54 USD
Temenos AG  0QOA.IL $66.05 75.15 USD
+0.59
$4.89B 5.57B USD $175 199.11 USD $0 0 USD $0 0 USD $4.89B 5.57B USD 44.93 $1.47 1.67 USD
Mphasis Limited  MPHASIS.NS $2,408.5 29.14 USD
+0.06
$455.2B 5.51B USD $215.24K 2.6K USD $2,376.95 28.76 USD $2,421 29.29 USD $455.2B 5.51B USD 29.17 $82.56 1 USD
Sensata Technologies Holding  ST $36.43
+4.35
$5.48B $1.39M $34.86 $36.44 $5.48B 0 -$0.03
Alight, Inc.  ALIT $9.79
-0.1
$5.48B $4.53M $9.75 $9.91 $5.48B 0 -$0.7
Celestica Inc.  CLS.TO $61.79 45.85 USD
-1.89
$7.37B 5.47B USD $419.31K 311.15K USD $60.45 44.86 USD $64 47.49 USD $7.37B 5.47B USD 22.38 $2.76 2.05 USD
Pegasystems  PEGA $65.1
-0.76
$5.46B $279.83K $64.54 $65.97 $5.46B 89.17 $0.73
Celestica  CLS $45.56
-1.75
$5.43B $1.42M $44.51 $47.14 $5.43B 22.44 $2.03
Reply S.p.A.  REY.MI $132.8 145.17 USD
+2.47
$4.95B 5.41B USD $37.23K 40.7K USD $129.3 141.34 USD $132.9 145.28 USD $4.95B 5.41B USD 26.56 $5 5.47 USD
Freshworks Inc.  FRSH $18.09
+0.95
$5.39B $1.62M $17.93 $18.24 $5.39B 0 -$0.47
Soitec SA  0RMT.IL $120.95 132.21 USD
-0.55
$4.93B 5.39B USD $114.3K 124.95K USD $0 0 USD $0 0 USD $4.93B 5.39B USD 22.90 $5.28 5.77 USD
HashiCorp  HCP $27
-0.07
$5.39B $1.11M $26.8 $27.25 $5.39B 0 -$0.98
Temenos AG  TEMN.SW $65.4 74.41 USD
-1.36
$4.71B 5.36B USD $173.78K 197.72K USD $65.4 74.41 USD $66.74 75.94 USD $4.71B 5.36B USD 44.18 $1.48 1.68 USD
Lingyi iTech (Guangdong) Company  002600.SZ $5.45 0.76 USD
+4.01
$38.19B 5.31B USD $74.36M 10.34M USD $5.21 0.72 USD $5.54 0.77 USD $38.19B 5.31B USD 17.03 $0.32 0.04 USD
Sopra Steria Group SA  0NJQ.IL $223.7 244.53 USD
+0.45
$4.86B 5.31B USD $6.69K 7.32K USD $0 0 USD $0 0 USD $4.86B 5.31B USD 18.47 $12.11 13.24 USD
Compal Electronics, Inc.  2324.TW $38.3 1.22 USD
+0.52
$166.88B 5.3B USD $25.52M 810.93K USD $38.05 1.21 USD $38.3 1.22 USD $166.88B 5.3B USD 21.88 $1.75 0.06 USD
Smartsheet  SMAR $38.4
+0.79
$5.28B $2.45M $37.96 $38.85 $5.28B 0 -$0.78
StoneCo Ltd.  STOC31.SA $84.02 17.03 USD
+1.17
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 26.75 $3.14 0.64 USD
Nova  NVMI $179.74
+0.45
$5.22B $68.65K $176.22 $180.47 $5.22B 42.09 $4.27
ASMPT Limited  0522.HK $98.4 12.58 USD
+0.56
$40.79B 5.22B USD $521.1K 66.63K USD $96.7 12.36 USD $99.65 12.74 USD $40.79B 5.22B USD 56.87 $1.73 0.22 USD
Temenos AG  TMSNY $72.41
-1.16
$5.21B $2.18K $72.31 $73.73 $5.21B 44.15 $1.64
ASMPT Limited  ASMVY $37.61
-0.31
$5.2B $1.58K $37.57 $37.61 $5.2B 56.98 $0.66
Global Unichip Corp.  3443.TW $1,220 38.77 USD
-1.61
$163.49B 5.2B USD $1.89M 59.96K USD $1,215 38.61 USD $1,250 39.72 USD $163.49B 5.2B USD 46.85 $26.04 0.83 USD
ExlService  EXLS $31.28
+1.46
$5.19B $670.34K $30.96 $31.32 $5.19B 28.43 $1.1
Allegro MicroSystems  ALGM $26.8
+2.06
$5.18B $1.34M $26.26 $26.98 $5.18B 23.50 $1.14
StoneCo  STNE $16.72
+0.48
$5.17B $4.91M $16.31 $16.81 $5.17B 26.53 $0.63
Varonis Systems  VRNS $47.31
+1.31
$5.16B $669.57K $46.41 $47.31 $5.16B 0 -$0.92
Shinko Electric Industries Co., Ltd.  6967.T $5,643 38.09 USD
+0.5
$762.47B 5.15B USD $523.4K 3.53K USD $5,606 37.84 USD $5,657 38.19 USD $762.47B 5.15B USD 43.88 $128.58 0.87 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
WPG Holdings Limited  3702.TW $96 3.05 USD
+0.42
$161.19B 5.12B USD $18.17M 577.5K USD $94.2 2.99 USD $97.4 3.09 USD $161.19B 5.12B USD 20.91 $4.59 0.15 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.35 1.86 USD
+0.15
$36.67B 5.1B USD $10.17M 1.41M USD $13.25 1.84 USD $13.54 1.88 USD $36.67B 5.1B USD 89.00 $0.15 0.02 USD
Chicony Electronics Co., Ltd.  2385.TW $221.5 7.04 USD
+2.55
$160.47B 5.1B USD $13.55M 430.65K USD $215.5 6.85 USD $224 7.12 USD $160.47B 5.1B USD 21.63 $10.24 0.33 USD
ASMedia Technology Inc.  5269.TW $2,310 73.4 USD
+3.59
$160.23B 5.09B USD $1.16M 36.72K USD $2,230 70.86 USD $2,320 73.72 USD $160.23B 5.09B USD 71.94 $32.11 1.02 USD
Euronet Worldwide  EEFT $111.17
+1.88
$5.09B $200.52K $109.84 $111.19 $5.09B 20.21 $5.5
Braze  BRZE $50.58
+2.35
$5.05B $1.53M $49.29 $50.84 $5.05B 0 -$1.38
Alten S.A.  ATE.PA $133 145.39 USD
-1.26
$4.61B 5.04B USD $39.06K 42.69K USD $133 145.39 USD $134.6 147.14 USD $4.61B 5.04B USD 10.73 $12.39 13.54 USD
Sopra Steria Group SA  SOP.PA $224.2 245.08 USD
+0.09
$4.57B 5B USD $24.02K 26.26K USD $220.8 241.36 USD $225 245.96 USD $4.57B 5B USD 25.07 $8.94 9.77 USD
Squarespace  SQSP $36.56
+1.53
$4.99B $506.69K $36.16 $36.94 $4.99B 0 -$0.05
Clarivate  CLVT $7.46
+1.63
$4.98B $2.51M $7.36 $7.47 $4.98B 0 -$1.47
Cirrus Logic  CRUS $91.94
+2.9
$4.96B $207.52K $89.77 $91.95 $4.96B 29.09 $3.16
Kyndryl  KD $21.46
+0.52
$4.94B $1.12M $21.28 $21.66 $4.94B 0 -$4.54
Lotes Co., Ltd  3533.TW $1,385 44.01 USD
-1.07
$154.19B 4.9B USD $1.05M 33.31K USD $1,385 44.01 USD $1,430 45.44 USD $154.19B 4.9B USD 26.59 $52.07 1.65 USD
WT Microelectronics Co., Ltd.  3036.TW $150 4.77 USD
0
$153.44B 4.88B USD $7.93M 252.05K USD $149.5 4.75 USD $153.5 4.88 USD $153.44B 4.88B USD 35.97 $4.17 0.13 USD
KPIT Technologies Limited  KPITTECH.NS $1,479 17.89 USD
-0.2
$401.21B 4.85B USD $840.51K 10.17K USD $1,472.15 17.81 USD $1,496.65 18.11 USD $401.21B 4.85B USD 74.47 $19.86 0.24 USD
ASGN Incorporated  ASGN $103.49
+2.85
$4.81B $163.55K $101.33 $103.72 $4.81B 22.99 $4.5
Powertech Technology Inc.  6239.TW $201 6.39 USD
+6.91
$150.22B 4.77B USD $19.3M 613.22K USD $190.5 6.05 USD $202 6.42 USD $150.22B 4.77B USD 18.89 $10.64 0.34 USD
Clearwater Analytics  CWAN $17.47
+1.33
$4.77B $1.29M $17.23 $17.53 $4.77B 0 -$0.11
PagSeguro Digital Ltd.  PAGS34.SA $14.21 2.88 USD
-1.25
$23.42B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $23.42B 4.75B USD 13.93 $1.02 0.21 USD
Vertex  VERX $30.66
+1.69
$4.73B $430.29K $30.01 $30.8 $4.73B 0 -$0.09
Badger Meter  BMI $161
+2.22
$4.73B $86.38K $158.84 $161.18 $4.73B 51.27 $3.14
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $74.28 10.33 USD
+1.75
$33.98B 4.72B USD $17.35M 2.41M USD $72.83 10.13 USD $75.76 10.53 USD $33.98B 4.72B USD 256.13 $0.29 0.04 USD
Soitec SA  SOI.PA $120.75 132 USD
-0.82
$4.31B 4.71B USD $65.41K 71.5K USD $120.15 131.34 USD $122 133.36 USD $4.31B 4.71B USD 20.89 $5.78 6.32 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $22.17 3.08 USD
+1.7
$33.63B 4.68B USD $55.08M 7.66M USD $21.61 3 USD $22.6 3.14 USD $33.63B 4.68B USD 0 -$0.03 -0.004 USD
JFrog  FROG $43.92
-0.68
$4.67B $1.08M $42.65 $44.71 $4.67B 0 -$0.59
Workiva  WK $84.37
+2.06
$4.62B $268.84K $82.68 $84.62 $4.62B 0 -$2.36
PagSeguro Digital  PAGS $14.36
-0.69
$4.59B $2.68M $14.06 $14.56 $4.59B 13.94 $1.03
Five9  FIVN $62.3
-1.08
$4.57B $951.56K $61.37 $63.79 $4.57B 0 -$1.13
OFILM Group Co., Ltd.  002456.SZ $10.06 1.4 USD
+7.82
$32.77B 4.56B USD $387.54M 53.88M USD $9.28 1.29 USD $10.26 1.43 USD $32.77B 4.56B USD 0 -$0.68 -0.09 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $11.18M 1.55M USD $19.18 2.67 USD $19.84 2.76 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Ninestar Corporation  002180.SZ $22.96 3.19 USD
+2
$32.52B 4.52B USD $7.72M 1.07M USD $22.45 3.12 USD $23.36 3.25 USD $32.52B 4.52B USD 62.05 $0.37 0.05 USD
Micro-Star International Co., Ltd.  2377.TW $167 5.31 USD
-0.6
$141.09B 4.48B USD $3.16M 100.42K USD $167 5.31 USD $169 5.37 USD $141.09B 4.48B USD 18.82 $8.87 0.28 USD
Silicon Laboratories  SLAB $140.25
+5.59
$4.48B $212.76K $133.6 $140.3 $4.48B 0 -$1.09
Avnet  AVT $49.47
+2.21
$4.47B $356.88K $48.63 $49.47 $4.47B 6.82 $7.25
Acer Incorporated  2353.TW $46.65 1.48 USD
+0.65
$140.24B 4.46B USD $24.64M 782.85K USD $46.4 1.47 USD $46.95 1.49 USD $140.24B 4.46B USD 28.44 $1.64 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $9.87 1.37 USD
+3.03
$31.84B 4.43B USD $43.2M 6.01M USD $9.54 1.33 USD $9.98 1.39 USD $31.84B 4.43B USD 0 -$0.08 -0.01 USD
Vanguard International Semiconductor Corporation  5347.TWO $84.8 2.69 USD
-1.62
$138.99B 4.42B USD $8.63M 274.09K USD $84.8 2.69 USD $86.8 2.76 USD $138.99B 4.42B USD 19.14 $4.43 0.14 USD
Yealink Network Technology Co., Ltd.  300628.SZ $25.11 3.49 USD
+3.85
$31.73B 4.41B USD $8.71M 1.21M USD $24.1 3.35 USD $25.38 3.53 USD $31.73B 4.41B USD 15.79 $1.59 0.22 USD
AUO Corporation  2409.TW $18.1 0.58 USD
+0.28
$138.79B 4.41B USD $14.56M 462.78K USD $18 0.57 USD $18.2 0.58 USD $138.79B 4.41B USD 0 -$2.37 -0.07 USD
Phison Electronics Corp.  8299.TWO $690 21.92 USD
+1.77
$138.4B 4.4B USD $4.12M 130.89K USD $685 21.77 USD $703 22.34 USD $138.4B 4.4B USD 39.29 $17.56 0.56 USD
Nuvei Corporation  NVEI.TO $42.46 31.51 USD
+1.68
$5.93B 4.4B USD $620.54K 460.48K USD $41.69 30.94 USD $43.48 32.26 USD $5.93B 4.4B USD 0 -$0.08 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here