Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siltronic AG
0R8P.IL
GB
|
€79.93 92.26 USD |
-4.37
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 7.31 | €10.92 12.61 USD | ||
Ouster
OUST
US
|
$39.53 — |
-5.14
|
$2.85B — | $2.33M — | $38.67 — | $41.71 — | $2.85B — | 0 | -$0.83 — | ||
Cellebrite DI
CLBT
US
|
$11.34 — |
+1.02
|
$2.85B — | $1.06M — | $11.15 — | $11.38 — | $2.85B — | 49.30 | $0.23 — | ||
LG Display
LPL
US
|
$2.85 — |
-3.39
|
$2.85B — | $3.27M — | $2.85 — | $2.95 — | $2.85B — | 0 | -$0.93 — | ||
Aehr Test Systems
AEHR
US
|
$87.21 — |
-2.42
|
$2.85B — | $2.59M — | $85.50 — | $91.82 — | $2.85B — | 0 | -$0.23 — | ||
Digi
DGII
US
|
$74.93 — |
-0.37
|
$2.84B — | $319.29K — | $73.06 — | $75.44 — | $2.84B — | 59.46 | $1.26 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.65 0.27 USD |
+4.89
|
THB 100.84B 2.84B USD | THB 86.61M 2.44M USD | THB 9.10 0.26 USD | THB 9.75 0.27 USD | THB 100.84B 2.84B USD | 45.95 | THB 0.21 0.005 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.78 4.84 USD |
-2.27
|
CN¥19.22B 2.84B USD | CN¥15.03M 2.22M USD | CN¥30.88 4.56 USD | CN¥33.50 4.94 USD | CN¥19.22B 2.84B USD | 43.13 | CN¥0.76 0.11 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.60 28.35 USD |
-5.99
|
CHF 2.25B 2.82B USD | CHF 698.65K 876.27K USD | CHF 22.22 27.87 USD | CHF 23.62 29.62 USD | CHF 2.25B 2.82B USD | 0 | -CHF 3.22 -4.03 USD | ||
Teradata
TDC
US
|
$30.29 — |
+3.88
|
$2.82B — | $3.91M — | $29.04 — | $30.46 — | $2.82B — | 6.36 | $4.76 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,568 22 USD |
+0.79
|
¥457B 2.82B USD | ¥694K 4.28K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥457B 2.82B USD | 31.76 | ¥112 0.69 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥39.99 5.9 USD |
-5.17
|
CN¥19.02B 2.81B USD | CN¥18.56M 2.74M USD | CN¥38.20 5.64 USD | CN¥41.77 6.16 USD | CN¥19.02B 2.81B USD | 65.55 | CN¥0.61 0.09 USD | ||
Power Integrations
POWI
US
|
$49.89 — |
-2.94
|
$2.79B — | $734.64K — | $48.91 — | $50.63 — | $2.79B — | 116.02 | $0.43 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥45.82 6.76 USD |
-5.29
|
CN¥18.87B 2.78B USD | CN¥10.18M 1.5M USD | CN¥43.40 6.4 USD | CN¥47.97 7.08 USD | CN¥18.87B 2.78B USD | 44.48 | CN¥1.03 0.15 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Ambarella
AMBA
US
|
$62.89 — |
-3.73
|
$2.78B — | $1.40M — | $60.86 — | $64.97 — | $2.78B — | 0 | -$1.30 — | ||
Appian
APPN
US
|
$38.66 — |
+2.38
|
$2.77B — | $1.02M — | $37.06 — | $38.81 — | $2.77B — | 0 | -$0.14 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥18.69B 2.76B USD | CN¥32.68M 4.82M USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥18.69B 2.76B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alarm.com
ALRM
US
|
$55.26 — |
+1.06
|
$2.71B — | $501.11K — | $54.71 — | $55.67 — | $2.71B — | 24.45 | $2.26 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥76.62 11.31 USD |
-2.83
|
CN¥18.35B 2.71B USD | CN¥5.27M 777.41K USD | CN¥73.64 10.87 USD | CN¥78.69 11.61 USD | CN¥18.35B 2.71B USD | 96.98 | CN¥0.79 0.12 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.66 21.53 USD |
+1.55
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 11.03 | €1.69 1.95 USD | ||
StoneCo
STNE
US
|
$11.60 — |
+0.78
|
$2.67B — | $7.18M — | $11.46 — | $11.99 — | $2.67B — | 4.49 | $2.58 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.12 5.03 USD |
+3.18
|
CN¥18.12B 2.67B USD | CN¥6.66M 982.94K USD | CN¥31.05 4.58 USD | CN¥34.18 5.04 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.44 46.68 USD |
-2.08
|
€2.31B 2.67B USD | €84.72K 97.8K USD | €40.08 46.27 USD | €41.18 47.54 USD | €2.31B 2.67B USD | 26.78 | €1.51 1.74 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.29 17.65 USD |
-3.17
|
€2.31B 2.67B USD | €103.00K 118.9K USD | €15.19 17.53 USD | €15.73 18.16 USD | €2.31B 2.67B USD | 0 | €0.00 0 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.24 2.69 USD |
+1.33
|
CN¥17.97B 2.65B USD | CN¥18.67M 2.75M USD | CN¥17.57 2.59 USD | CN¥18.27 2.7 USD | CN¥17.97B 2.65B USD | 72.95 | CN¥0.25 0.04 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.82 2.19 USD |
+3.85
|
CN¥17.95B 2.65B USD | CN¥37.42M 5.52M USD | CN¥13.95 2.06 USD | CN¥14.84 2.19 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.37 -0.05 USD | ||
Rogers
ROG
US
|
$148.12 — |
-3.79
|
$2.64B — | $212.66K — | $147.64 — | $152.58 — | $2.64B — | 86.11 | $1.72 — | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 38.57 | NT$3.50 0.11 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,229 13.74 USD |
+0.95
|
¥427B 2.63B USD | ¥1M 7.4K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥427B 2.63B USD | 17.12 | ¥130 0.8 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.98 8.23 USD |
+2.23
|
SGD 3.51B 2.63B USD | SGD 2.28M 1.71M USD | SGD 10.64 7.97 USD | SGD 11.05 8.28 USD | SGD 3.51B 2.63B USD | 78.42 | SGD 0.14 0.1 USD | ||
Five9
FIVN
US
|
$35.15 — |
+4.06
|
$2.63B — | $1.86M — | $33.66 — | $35.27 — | $2.63B — | 50.94 | $0.69 — | ||
ChipMOS
IMOS
US
|
$75.50 — |
-3.94
|
$2.63B — | $86.48K — | $75.12 — | $78.00 — | $2.63B — | 35.78 | $2.11 — | ||
Kingsoft Cloud
KC
US
|
$8.74 — |
-5.31
|
$2.62B — | $1.99M — | $8.60 — | $9.09 — | $2.62B — | 0 | -$0.28 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥76.07 11.22 USD |
+5.08
|
CN¥17.72B 2.61B USD | CN¥18.50M 2.73M USD | CN¥70.88 10.46 USD | CN¥76.75 11.32 USD | CN¥17.72B 2.61B USD | 37.28 | CN¥2.04 0.3 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥78.20 11.54 USD |
-3.1
|
CN¥17.57B 2.59B USD | CN¥21.59M 3.19M USD | CN¥72.76 10.74 USD | CN¥79.17 11.68 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.02 -0.1 USD | ||
Kyndryl
KD
US
|
$11.88 — |
+3.76
|
$2.59B — | $5.35M — | $11.22 — | $11.94 — | $2.59B — | 32.10 | $0.37 — | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 182.30 46.34 USD |
-4.05
|
PLN 10.12B 2.57B USD | PLN 259.24K 65.89K USD | PLN 176.90 44.96 USD | PLN 190.00 48.29 USD | PLN 10.12B 2.57B USD | 22.73 | PLN 8.02 2.04 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
-0.64
|
THB 91.32B 2.57B USD | THB 8.27M 232.61K USD | THB 76.25 2.15 USD | THB 77.75 2.19 USD | THB 91.32B 2.57B USD | 101.64 | THB 0.76 0.02 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €17.46K 20.15K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.56B USD | 34.38 | €1.78 2.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
Via Transportation
VIA
US
|
$30.93 — |
+1.44
|
$2.52B — | $949.04K — | $29.96 — | $31.04 — | $2.52B — | 0 | -$0.47 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.13 | NT$13.63 0.43 USD | ||
Bel Fuse
BELFA
US
|
$195.13 — |
-1.59
|
$2.48B — | $146.73K — | $193.34 — | $198.47 — | $2.48B — | 47.70 | $4.09 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,135 7 USD |
+4.75
|
¥402B 2.48B USD | ¥2M 10.44K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.61 | ¥68 0.42 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.72 3.2 USD |
+1.35
|
CN¥16.76B 2.47B USD | CN¥14.32M 2.11M USD | CN¥21.10 3.11 USD | CN¥21.84 3.22 USD | CN¥16.76B 2.47B USD | 20.88 | CN¥1.04 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.40 0.8 USD |
+0.75
|
CN¥16.73B 2.47B USD | CN¥7.55M 1.11M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥16.73B 2.47B USD | 18.62 | CN¥0.29 0.04 USD | ||
Sharp Corporation
6753.T
JP
|
¥614 3.79 USD |
-1.29
|
¥399B 2.46B USD | ¥3M 16.66K USD | ¥609 3.76 USD | ¥623 3.84 USD | ¥399B 2.46B USD | 8.51 | ¥72 0.44 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.95 61.12 USD |
-1.76
|
€2.11B 2.44B USD | €84.55K 97.6K USD | €52.00 60.03 USD | €53.15 61.35 USD | €2.11B 2.44B USD | 16.49 | €3.21 3.71 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.23 3.72 USD |
-2.29
|
CN¥16.45B 2.43B USD | CN¥32.20M 4.75M USD | CN¥24.04 3.55 USD | CN¥25.68 3.79 USD | CN¥16.45B 2.43B USD | 48.51 | CN¥0.52 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.67 47.25 USD |
-4.27
|
CA$3.27B 2.43B USD | CA$58.24K 43.22K USD | CA$61.21 45.42 USD | CA$66.01 48.98 USD | CA$3.27B 2.43B USD | 0 | -CA$26.23 -19.4 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.34M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — | ||
Euronet Worldwide
EEFT
US
|
$63.66 — |
+1.82
|
$2.42B — | $1.01M — | $61.62 — | $64.02 — | $2.42B — | 10.12 | $6.29 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 105.59 | SAR 2.86 0.76 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.98 15.78 USD |
+15.16
|
CN¥16.25B 2.4B USD | CN¥9.23M 1.36M USD | CN¥91.66 13.52 USD | CN¥109.99 16.23 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
ePlus
PLUS
US
|
$91.60 — |
-1.28
|
$2.40B — | $148.20K — | $89.42 — | $92.59 — | $2.40B — | 19.65 | $4.66 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.56 2.59 USD |
+0.23
|
CN¥16.21B 2.39B USD | CN¥18.43M 2.72M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥16.21B 2.39B USD | 29.76 | CN¥0.59 0.09 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.01 2.66 USD |
-2.33
|
CN¥16.18B 2.39B USD | CN¥13.09M 1.93M USD | CN¥17.68 2.61 USD | CN¥18.90 2.79 USD | CN¥16.18B 2.39B USD | 81.86 | CN¥0.22 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.90 1.61 USD |
-1.71
|
CN¥16.18B 2.39B USD | CN¥62.95M 9.29M USD | CN¥10.30 1.52 USD | CN¥11.09 1.64 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.65 -0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥16.16B 2.38B USD | CN¥70.03M 10.33M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥16.16B 2.38B USD | 161.75 | CN¥0.04 0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.81 5.87 USD |
+6.33
|
CN¥16.16B 2.38B USD | CN¥5.18M 764.58K USD | CN¥36.80 5.43 USD | CN¥40.06 5.91 USD | CN¥16.16B 2.38B USD | 99.52 | CN¥0.40 0.06 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.60 2.76 USD |
-1.82
|
HK$18.48B 2.36B USD | HK$2.17M 277.08K USD | HK$20.90 2.67 USD | HK$22.00 2.81 USD | HK$18.48B 2.36B USD | 11.19 | HK$1.93 0.25 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
+1.03
|
€2.04B 2.36B USD | €224.68K 259.36K USD | €18.47 21.32 USD | €18.92 21.84 USD | €2.04B 2.36B USD | 9.93 | €1.88 2.17 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.55 5.54 USD |
-1.55
|
CN¥15.95B 2.35B USD | CN¥10.58M 1.56M USD | CN¥36.33 5.36 USD | CN¥38.20 5.64 USD | CN¥15.95B 2.35B USD | 68.27 | CN¥0.55 0.08 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.68 66.58 USD |
-1.24
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 12.84 | €4.49 5.18 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.67 10.87 USD |
+1.29
|
CHF 1.86B 2.33B USD | CHF 267.87K 335.97K USD | CHF 8.44 10.59 USD | CHF 8.79 11.02 USD | CHF 1.86B 2.33B USD | 48.13 | CHF 0.18 0.23 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.95 66.89 USD |
-1.45
|
€2.01B 2.32B USD | €48.27K 55.72K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.11 2.23 USD |
+3.42
|
CN¥15.72B 2.32B USD | CN¥31.78M 4.69M USD | CN¥14.22 2.1 USD | CN¥15.13 2.23 USD | CN¥15.72B 2.32B USD | 68.68 | CN¥0.22 0.03 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.11 3.56 USD |
-2.63
|
CN¥15.68B 2.31B USD | CN¥19.32M 2.85M USD | CN¥22.99 3.39 USD | CN¥24.75 3.65 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.66 1.43 USD |
-3.02
|
CN¥15.68B 2.31B USD | CN¥51.40M 7.58M USD | CN¥9.18 1.35 USD | CN¥9.94 1.47 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.20 -0.02 USD | ||
Himax
HIMX
US
|
$13.26 — |
-5.89
|
$2.31B — | $2.20M — | $12.96 — | $13.80 — | $2.31B — | 63.14 | $0.21 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.81 — |
+1.38
|
$2.31B — | $997.18K — | $0.80 — | $0.81 — | $2.31B — | 13.48 | $0.06 — | ||
Netlist
NLST
US
|
$6.42 — |
-7.63
|
$2.31B — | $1.58M — | $6.28 — | $7.09 — | $2.31B — | 0 | $0.00 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.30 39.59 USD |
-2.83
|
€1.99B 2.3B USD | €874.00 1.01K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.99B 2.3B USD | 41.82 | €0.82 0.95 USD | ||
Telesat
TSAT
US
|
$44.66 — |
-4.45
|
$2.29B — | $133.79K — | $42.94 — | $46.57 — | $2.29B — | 0 | -$18.17 — | ||
PC Connection
CNXN
US
|
$90.89 — |
-1.19
|
$2.29B — | $138.85K — | $90.20 — | $92.17 — | $2.29B — | 24.04 | $3.78 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.11
|
$2.28B — | $1.32M — | $37.55 — | $37.70 — | $2.28B — | 15.52 | $2.42 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.63 | NT$5.76 0.18 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.27 1.81 USD |
+0.99
|
CN¥15.41B 2.27B USD | CN¥11.76M 1.74M USD | CN¥11.78 1.74 USD | CN¥12.29 1.81 USD | CN¥15.41B 2.27B USD | 28.53 | CN¥0.43 0.06 USD | ||
Calix
CALX
US
|
$36.08 — |
+1.52
|
$2.27B — | $1.28M — | $35.27 — | $36.54 — | $2.27B — | 48.10 | $0.75 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 10.67B 2.27B USD | MYR 5.59M 1.19M USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 10.67B 2.27B USD | 92.00 | MYR 0.03 0.006 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥14.00 2.07 USD |
+0.57
|
CN¥15.35B 2.26B USD | CN¥46.56M 6.87M USD | CN¥13.18 1.94 USD | CN¥14.07 2.08 USD | CN¥15.35B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Asana
ASAN
US
|
$9.87 — |
+5.79
|
$2.26B — | $6.48M — | $9.36 — | $9.94 — | $2.26B — | 0 | -$0.66 — | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.09 4.14 USD |
-0.43
|
CN¥15.25B 2.25B USD | CN¥12.76M 1.88M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.65 3.25 USD |
+0.86
|
₹185.66B 2.25B USD | ₹1.11M 13.46K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹185.66B 2.25B USD | 28.21 | ₹9.52 0.12 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.03 4.58 USD |
-0.48
|
CN¥15.21B 2.24B USD | CN¥16.22M 2.39M USD | CN¥29.55 4.36 USD | CN¥31.26 4.61 USD | CN¥15.21B 2.24B USD | 70.52 | CN¥0.44 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
