Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ouster
OUST
US
|
$39.89 — |
+0.91
|
$2.88B — | $837.33K — | $39.00 — | $40.50 — | $2.88B — | 0 | -$0.83 — | ||
LG Display
LPL
US
|
$2.88 — |
+0.88
|
$2.88B — | $1.17M — | $2.86 — | $2.90 — | $2.88B — | 0 | -$0.93 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥34.47 5.09 USD |
-1.68
|
CN¥19.36B 2.86B USD | CN¥14.61M 2.16M USD | CN¥32.67 4.82 USD | CN¥35.05 5.17 USD | CN¥19.36B 2.86B USD | 78.34 | CN¥0.44 0.06 USD | ||
Teradata
TDC
US
|
$30.70 — |
+1.37
|
$2.86B — | $552.73K — | $30.32 — | $30.80 — | $2.86B — | 6.45 | $4.76 — | ||
Appian
APPN
US
|
$39.82 — |
+3
|
$2.85B — | $509.89K — | $38.55 — | $39.97 — | $2.85B — | 0 | -$0.14 — | ||
StoneCo
STNE
US
|
$12.34 — |
+6.34
|
$2.84B — | $4.58M — | $11.63 — | $12.40 — | $2.84B — | 4.78 | $2.58 — | ||
Cellebrite DI
CLBT
US
|
$11.31 — |
-0.26
|
$2.84B — | $736.21K — | $11.27 — | $11.49 — | $2.84B — | 49.17 | $0.23 — | ||
Siltronic AG
0R8P.IL
GB
|
€79.43 91.68 USD |
-0.63
|
€2.46B 2.84B USD | €16.68K 19.25K USD | €78.90 91.08 USD | €81.15 93.67 USD | €2.46B 2.84B USD | 7.27 | €10.92 12.61 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.65 4.82 USD |
-2.65
|
CN¥19.15B 2.83B USD | CN¥16.69M 2.46M USD | CN¥30.88 4.56 USD | CN¥33.50 4.94 USD | CN¥19.15B 2.83B USD | 42.96 | CN¥0.76 0.11 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.70 — |
-2.09
|
$2.81B — | $9.30M — | $10.59 — | $11.29 — | $2.81B — | 0 | -$1.34 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥39.70 5.86 USD |
-5.86
|
CN¥18.88B 2.79B USD | CN¥20.80M 3.07M USD | CN¥38.20 5.64 USD | CN¥41.77 6.16 USD | CN¥18.88B 2.79B USD | 64.03 | CN¥0.62 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Kingsoft Cloud
KC
US
|
$9.26 — |
+5.89
|
$2.77B — | $624.12K — | $9.12 — | $9.39 — | $2.77B — | 0 | -$0.28 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥45.44 6.7 USD |
-6.08
|
CN¥18.71B 2.76B USD | CN¥11.46M 1.69M USD | CN¥43.40 6.4 USD | CN¥47.97 7.08 USD | CN¥18.71B 2.76B USD | 44.11 | CN¥1.03 0.15 USD | ||
Aehr Test Systems
AEHR
US
|
$84.03 — |
-3.65
|
$2.74B — | $1.36M — | $82.86 — | $89.72 — | $2.74B — | 0 | -$0.23 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥18.57B 2.74B USD | CN¥40.10M 5.92M USD | CN¥9.96 1.47 USD | CN¥10.42 1.54 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
Power Integrations
POWI
US
|
$48.96 — |
-1.86
|
$2.74B — | $152.62K — | $48.70 — | $51.36 — | $2.74B — | 111.27 | $0.44 — | ||
Alarm.com
ALRM
US
|
$55.51 — |
+0.45
|
$2.72B — | $111.91K — | $55.09 — | $55.80 — | $2.72B — | 24.56 | $2.26 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥76.25 11.25 USD |
-3.3
|
CN¥18.26B 2.69B USD | CN¥5.85M 863.34K USD | CN¥73.64 10.87 USD | CN¥78.69 11.61 USD | CN¥18.26B 2.69B USD | 94.13 | CN¥0.81 0.12 USD | ||
ChipMOS
IMOS
US
|
$77.39 — |
+2.51
|
$2.69B — | $30.64K — | $77.01 — | $79.50 — | $2.69B — | 36.67 | $2.11 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.39 17.77 USD |
+0.65
|
€2.33B 2.69B USD | €83.59K 96.49K USD | €15.03 17.35 USD | €15.64 18.05 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 11.18 8.38 USD |
+4.1
|
SGD 3.57B 2.68B USD | SGD 4.71M 3.53M USD | SGD 10.64 7.97 USD | SGD 11.20 8.39 USD | SGD 3.57B 2.68B USD | 79.85 | SGD 0.14 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
+4.41
|
€2.32B 2.68B USD | €45.44K 52.45K USD | €62.10 71.68 USD | €64.60 74.57 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 189.40 48.14 USD |
+3.89
|
PLN 10.51B 2.67B USD | PLN 214.49K 54.52K USD | PLN 179.90 45.73 USD | PLN 191.90 48.78 USD | PLN 10.51B 2.67B USD | 23.61 | PLN 8.02 2.04 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.87 2.19 USD |
+4.2
|
CN¥18.01B 2.66B USD | CN¥46.14M 6.81M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
Rogers
ROG
US
|
$148.86 — |
+0.5
|
$2.66B — | $70.13K — | $145.99 — | $150.01 — | $2.66B — | 86.54 | $1.72 — | ||
Via Transportation
VIA
US
|
$32.46 — |
+4.95
|
$2.65B — | $270.99K — | $31.47 — | $32.61 — | $2.65B — | 0 | -$0.47 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥21.28M 3.14M USD | CN¥17.57 2.59 USD | CN¥18.27 2.7 USD | CN¥17.92B 2.64B USD | 72.76 | CN¥0.25 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.74 4.98 USD |
+2.03
|
CN¥17.92B 2.64B USD | CN¥7.58M 1.12M USD | CN¥31.05 4.58 USD | CN¥34.18 5.04 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.38 21.21 USD |
-1.5
|
€2.29B 2.64B USD | €2.05K 2.36K USD | €18.15 20.95 USD | €18.49 21.34 USD | €2.29B 2.64B USD | 10.87 | €1.69 1.95 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.10 26.46 USD |
-6.64
|
CHF 2.10B 2.63B USD | CHF 419.66K 526.36K USD | CHF 21.10 26.46 USD | CHF 22.62 28.37 USD | CHF 2.10B 2.63B USD | 0 | -CHF 3.03 -3.8 USD | ||
Five9
FIVN
US
|
$35.23 — |
+0.23
|
$2.63B — | $407.77K — | $34.88 — | $35.74 — | $2.63B — | 51.05 | $0.69 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,218 13.68 USD |
+0.45
|
¥425B 2.62B USD | ¥2M 11.28K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥425B 2.62B USD | 17.04 | ¥130 0.8 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 78.75 2.22 USD |
+1.29
|
THB 93.09B 2.62B USD | THB 14.41M 405.54K USD | THB 76.25 2.15 USD | THB 78.75 2.22 USD | THB 93.09B 2.62B USD | 100.96 | THB 0.78 0.02 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.42 45.5 USD |
-2.52
|
€2.26B 2.6B USD | €103.93K 119.97K USD | €39.12 45.16 USD | €40.64 46.91 USD | €2.26B 2.6B USD | 26.63 | €1.48 1.71 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥75.18 11.09 USD |
+3.85
|
CN¥17.51B 2.58B USD | CN¥20.87M 3.08M USD | CN¥70.88 10.46 USD | CN¥76.75 11.32 USD | CN¥17.51B 2.58B USD | 36.85 | CN¥2.04 0.3 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.80 11.33 USD |
-4.83
|
CN¥17.26B 2.55B USD | CN¥24.04M 3.55M USD | CN¥72.76 10.74 USD | CN¥79.17 11.68 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.02 -0.1 USD | ||
Kyndryl
KD
US
|
$11.66 — |
-1.81
|
$2.54B — | $1.33M — | $11.61 — | $12.02 — | $2.54B — | 31.52 | $0.37 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
Bel Fuse
BELFA
US
|
$196.66 — |
+0.78
|
$2.50B — | $99.64K — | $194.46 — | $198.98 — | $2.50B — | 48.08 | $4.09 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+4.66
|
¥402B 2.48B USD | ¥2M 13.39K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.69 3.2 USD |
+1.21
|
CN¥16.74B 2.47B USD | CN¥15.59M 2.3M USD | CN¥21.10 3.11 USD | CN¥21.84 3.22 USD | CN¥16.74B 2.47B USD | 20.85 | CN¥1.04 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥16.70B 2.46B USD | CN¥9.26M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥16.70B 2.46B USD | 18.58 | CN¥0.29 0.04 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.47 47.84 USD |
+1.26
|
CA$3.31B 2.46B USD | CA$24.03K 17.83K USD | CA$63.05 46.79 USD | CA$65.25 48.42 USD | CA$3.31B 2.46B USD | 0 | -CA$25.10 -18.6 USD | ||
Sharp Corporation
6753.T
JP
|
¥614 3.78 USD |
-1.4
|
¥398B 2.46B USD | ¥4M 22.76K USD | ¥609 3.76 USD | ¥623 3.84 USD | ¥398B 2.46B USD | 17.09 | ¥36 0.22 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.12 11.43 USD |
+5.19
|
CHF 1.96B 2.46B USD | CHF 385.34K 483.31K USD | CHF 8.81 11.05 USD | CHF 9.12 11.43 USD | CHF 1.96B 2.46B USD | 50.63 | CHF 0.18 0.23 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.30 61.53 USD |
+0.66
|
€2.13B 2.45B USD | €58.59K 67.63K USD | €52.95 61.12 USD | €54.00 62.33 USD | €2.13B 2.45B USD | 16.60 | €3.21 3.71 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.50 2.73 USD |
+0.33
|
CN¥16.62B 2.45B USD | CN¥16.39M 2.42M USD | CN¥17.68 2.61 USD | CN¥18.90 2.79 USD | CN¥16.62B 2.45B USD | 84.09 | CN¥0.22 0.03 USD | ||
ePlus
PLUS
US
|
$93.23 — |
+1.78
|
$2.44B — | $88.43K — | $90.90 — | $93.23 — | $2.44B — | 20.00 | $4.66 — | ||
Euronet Worldwide
EEFT
US
|
$63.95 — |
+0.46
|
$2.43B — | $258.86K — | $63.22 — | $64.38 — | $2.43B — | 10.16 | $6.29 — | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥16.44B 2.43B USD | CN¥74.98M 11.06M USD | CN¥10.30 1.52 USD | CN¥11.13 1.64 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.21
|
$2.42B — | $827.66K — | $7.14 — | $7.17 — | $2.42B — | 51.03 | $0.14 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 105.22 | SAR 2.87 0.77 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.10 3.7 USD |
-2.79
|
CN¥16.37B 2.42B USD | CN¥36.19M 5.34M USD | CN¥24.04 3.55 USD | CN¥25.68 3.79 USD | CN¥16.37B 2.42B USD | 48.26 | CN¥0.52 0.08 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.54 2.59 USD |
+0.11
|
CN¥16.20B 2.39B USD | CN¥20.72M 3.06M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥16.20B 2.39B USD | 29.72 | CN¥0.59 0.09 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.55 67.59 USD |
+1.52
|
€2.07B 2.39B USD | €73.00 84.27 USD | €57.15 65.97 USD | €59.15 68.28 USD | €2.07B 2.39B USD | 13.04 | €4.49 5.18 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥16.16B 2.38B USD | CN¥82.34M 12.15M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥16.16B 2.38B USD | 161.75 | CN¥0.04 0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.80 5.87 USD |
+6.3
|
CN¥16.15B 2.38B USD | CN¥6.35M 936.24K USD | CN¥36.80 5.43 USD | CN¥40.06 5.91 USD | CN¥16.15B 2.38B USD | 99.50 | CN¥0.40 0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.90 5.59 USD |
-0.63
|
CN¥16.10B 2.38B USD | CN¥13.08M 1.93M USD | CN¥36.33 5.36 USD | CN¥38.34 5.66 USD | CN¥16.10B 2.38B USD | 68.90 | CN¥0.55 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.00 15.64 USD |
+14.1
|
CN¥16.10B 2.38B USD | CN¥9.96M 1.47M USD | CN¥91.66 13.52 USD | CN¥109.99 16.23 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.44 2.28 USD |
+5.68
|
CN¥16.06B 2.37B USD | CN¥48.24M 7.12M USD | CN¥14.22 2.1 USD | CN¥15.55 2.29 USD | CN¥16.06B 2.37B USD | 70.18 | CN¥0.22 0.03 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.90 67.99 USD |
+1.64
|
€2.04B 2.36B USD | €58.77K 67.84K USD | €57.15 65.97 USD | €59.35 68.51 USD | €2.04B 2.36B USD | 0 | -€1.87 -2.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.46 2.74 USD |
-2.45
|
HK$18.34B 2.34B USD | HK$3.21M 409.8K USD | HK$20.90 2.67 USD | HK$22.00 2.81 USD | HK$18.34B 2.34B USD | 11.11 | HK$1.93 0.25 USD | ||
Calix
CALX
US
|
$37.05 — |
+2.69
|
$2.33B — | $745.97K — | $36.59 — | $38.45 — | $2.33B — | 49.39 | $0.75 — | ||
Telesat
TSAT
US
|
$45.35 — |
+1.56
|
$2.33B — | $62.45K — | $44.42 — | $45.44 — | $2.33B — | 0 | -$18.17 — | ||
PC Connection
CNXN
US
|
$92.19 — |
+1.43
|
$2.33B — | $55.10K — | $90.59 — | $92.19 — | $2.33B — | 24.38 | $3.78 — | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+1.17
|
€2.01B 2.33B USD | €15.67K 18.09K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.33B USD | 43.37 | €0.80 0.92 USD | ||
Himax
HIMX
US
|
$13.27 — |
+0.08
|
$2.31B — | $682.47K — | $13.09 — | $13.60 — | $2.31B — | 63.19 | $0.21 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.81 — |
+1.38
|
$2.31B — | $1.27M — | $0.80 — | $0.81 — | $2.31B — | 13.48 | $0.06 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
-1.98
|
€2.00B 2.31B USD | €279.85K 323.04K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.00B 2.31B USD | 9.73 | €1.88 2.17 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.04 3.55 USD |
-2.91
|
CN¥15.63B 2.31B USD | CN¥21.38M 3.15M USD | CN¥22.99 3.39 USD | CN¥24.75 3.65 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.58 1.41 USD |
-3.82
|
CN¥15.55B 2.29B USD | CN¥59.53M 8.78M USD | CN¥9.18 1.35 USD | CN¥9.94 1.47 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
PDF
PDFS
US
|
$54.32 — |
+4.1
|
$2.29B — | $240.20K — | $53.30 — | $54.74 — | $2.29B — | 217.28 | $0.25 — | ||
Asana
ASAN
US
|
$10.02 — |
+1.47
|
$2.29B — | $3.00M — | $9.89 — | $10.22 — | $2.29B — | 0 | -$0.66 — | ||
Netlist
NLST
US
|
$6.37 — |
-0.31
|
$2.29B — | $344.80K — | $6.31 — | $6.62 — | $2.29B — | 0 | $0.00 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
LiveRamp
RAMP
US
|
$37.58 — |
+0.01
|
$2.28B — | $680.78K — | $37.47 — | $37.61 — | $2.28B — | 15.52 | $2.42 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥15.47B 2.28B USD | CN¥13.69M 2.02M USD | CN¥11.78 1.74 USD | CN¥12.34 1.82 USD | CN¥15.47B 2.28B USD | 28.65 | CN¥0.43 0.06 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.69 | NT$5.75 0.18 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.77 0.59 USD |
-0.36
|
MYR 10.71B 2.28B USD | MYR 14.80M 3.15M USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 10.71B 2.28B USD | 92.33 | MYR 0.03 0.006 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Flywire
FLYW
US
|
$18.59 — |
+0.9
|
$2.26B — | $439.04K — | $18.37 — | $18.60 — | $2.26B — | 71.51 | $0.26 — | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥15.33B 2.26B USD | CN¥54.76M 8.08M USD | CN¥13.18 1.94 USD | CN¥14.07 2.08 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.94 0.25 USD |
+3.2
|
HK$17.67B 2.26B USD | HK$41.67M 5.33M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.67B 2.26B USD | 96.75 | HK$0.02 0.002 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.14 4.15 USD |
-0.25
|
CN¥15.28B 2.25B USD | CN¥14.26M 2.1M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
