Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ouster
OUST
US
|
$39.53 — |
-5.14
|
$2.85B — | $2.33M — | $38.67 — | $41.71 — | $2.85B — | 0 | -$0.83 — | ||
Cellebrite DI
CLBT
US
|
$11.34 — |
+1.02
|
$2.85B — | $1.06M — | $11.15 — | $11.38 — | $2.85B — | 49.30 | $0.23 — | ||
LG Display
LPL
US
|
$2.85 — |
-3.39
|
$2.85B — | $3.27M — | $2.85 — | $2.95 — | $2.85B — | 0 | -$0.93 — | ||
Aehr Test Systems
AEHR
US
|
$87.21 — |
-2.42
|
$2.85B — | $2.59M — | $85.50 — | $91.82 — | $2.85B — | 0 | -$0.23 — | ||
Digi
DGII
US
|
$74.93 — |
-0.37
|
$2.84B — | $319.29K — | $73.06 — | $75.44 — | $2.84B — | 59.46 | $1.26 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.65 0.27 USD |
+4.89
|
THB 100.84B 2.84B USD | THB 86.61M 2.44M USD | THB 9.10 0.26 USD | THB 9.75 0.27 USD | THB 100.84B 2.84B USD | 45.95 | THB 0.21 0.005 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥32.65 4.82 USD |
-2.65
|
CN¥19.15B 2.83B USD | CN¥16.83M 2.48M USD | CN¥30.88 4.56 USD | CN¥33.50 4.94 USD | CN¥19.15B 2.83B USD | 42.96 | CN¥0.76 0.11 USD | ||
Teradata
TDC
US
|
$30.29 — |
+3.88
|
$2.82B — | $3.91M — | $29.04 — | $30.46 — | $2.82B — | 6.36 | $4.76 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,550 21.89 USD |
+0.28
|
¥454B 2.8B USD | ¥981K 6.05K USD | ¥3,442 21.22 USD | ¥3,574 22.04 USD | ¥454B 2.8B USD | 31.60 | ¥112 0.69 USD | ||
Power Integrations
POWI
US
|
$49.89 — |
-2.94
|
$2.79B — | $734.64K — | $48.91 — | $50.63 — | $2.79B — | 113.38 | $0.44 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥39.70 5.86 USD |
-5.86
|
CN¥18.88B 2.79B USD | CN¥20.80M 3.07M USD | CN¥38.20 5.64 USD | CN¥41.77 6.16 USD | CN¥18.88B 2.79B USD | 64.03 | CN¥0.62 0.09 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
Ambarella
AMBA
US
|
$62.89 — |
-3.73
|
$2.78B — | $1.40M — | $60.86 — | $64.97 — | $2.78B — | 0 | -$1.30 — | ||
Appian
APPN
US
|
$38.66 — |
+2.38
|
$2.77B — | $1.02M — | $37.06 — | $38.81 — | $2.77B — | 0 | -$0.14 — | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.14 27.77 USD |
-2.04
|
CHF 2.20B 2.76B USD | CHF 21.48K 26.94K USD | CHF 22.00 27.59 USD | CHF 22.48 28.2 USD | CHF 2.20B 2.76B USD | 0 | -CHF 3.22 -4.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥45.44 6.7 USD |
-6.08
|
CN¥18.71B 2.76B USD | CN¥11.54M 1.7M USD | CN¥43.40 6.4 USD | CN¥47.97 7.08 USD | CN¥18.71B 2.76B USD | 44.11 | CN¥1.03 0.15 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥18.57B 2.74B USD | CN¥40.38M 5.96M USD | CN¥9.96 1.47 USD | CN¥10.42 1.54 USD | CN¥18.57B 2.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alarm.com
ALRM
US
|
$55.26 — |
+1.06
|
$2.71B — | $501.11K — | $54.71 — | $55.67 — | $2.71B — | 24.45 | $2.26 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥76.25 11.25 USD |
-3.3
|
CN¥18.26B 2.69B USD | CN¥5.85M 863.34K USD | CN¥73.64 10.87 USD | CN¥78.69 11.61 USD | CN¥18.26B 2.69B USD | 94.13 | CN¥0.81 0.12 USD | ||
StoneCo
STNE
US
|
$11.60 — |
+0.78
|
$2.67B — | $7.18M — | $11.46 — | $11.99 — | $2.67B — | 4.49 | $2.58 — | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.29 17.65 USD |
-3.17
|
€2.31B 2.67B USD | €103.00K 118.9K USD | €15.19 17.53 USD | €15.73 18.16 USD | €2.31B 2.67B USD | 0 | €0.00 0 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+4.08
|
€2.31B 2.67B USD | €3.05K 3.52K USD | €62.10 71.68 USD | €64.10 73.99 USD | €2.31B 2.67B USD | 35.78 | €1.78 2.05 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.24 46.45 USD |
-0.49
|
€2.30B 2.66B USD | €2.76K 3.19K USD | €40.20 46.4 USD | €40.46 46.7 USD | €2.30B 2.66B USD | 26.64 | €1.51 1.74 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.87 2.19 USD |
+4.2
|
CN¥18.01B 2.66B USD | CN¥46.81M 6.91M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥21.46M 3.17M USD | CN¥17.57 2.59 USD | CN¥18.27 2.7 USD | CN¥17.92B 2.64B USD | 72.76 | CN¥0.25 0.04 USD | ||
Rogers
ROG
US
|
$148.12 — |
-3.79
|
$2.64B — | $212.66K — | $147.64 — | $152.58 — | $2.64B — | 86.11 | $1.72 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.74 4.98 USD |
+2.03
|
CN¥17.92B 2.64B USD | CN¥7.58M 1.12M USD | CN¥31.05 4.58 USD | CN¥34.18 5.04 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 11.00 8.24 USD |
+2.42
|
SGD 3.52B 2.63B USD | SGD 2.49M 1.87M USD | SGD 10.64 7.97 USD | SGD 11.05 8.28 USD | SGD 3.52B 2.63B USD | 78.57 | SGD 0.14 0.1 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
Five9
FIVN
US
|
$35.15 — |
+4.06
|
$2.63B — | $1.86M — | $33.66 — | $35.27 — | $2.63B — | 50.94 | $0.69 — | ||
ChipMOS
IMOS
US
|
$75.50 — |
-3.94
|
$2.63B — | $86.48K — | $75.12 — | $78.00 — | $2.63B — | 35.78 | $2.11 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,218 13.68 USD |
+0.45
|
¥425B 2.62B USD | ¥2M 11.28K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥425B 2.62B USD | 17.04 | ¥130 0.8 USD | ||
Kingsoft Cloud
KC
US
|
$8.74 — |
-5.31
|
$2.62B — | $1.99M — | $8.60 — | $9.09 — | $2.62B — | 0 | -$0.28 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.15 20.95 USD |
-2.71
|
€2.26B 2.61B USD | €500.00 577.17 USD | €18.15 20.95 USD | €18.15 20.95 USD | €2.26B 2.61B USD | 10.73 | €1.69 1.95 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 184.10 46.79 USD |
+0.99
|
PLN 10.22B 2.6B USD | PLN 13.48K 3.43K USD | PLN 179.90 45.73 USD | PLN 184.10 46.79 USD | PLN 10.22B 2.6B USD | 22.95 | PLN 8.02 2.04 USD | ||
Kyndryl
KD
US
|
$11.88 — |
+3.76
|
$2.59B — | $5.35M — | $11.22 — | $11.94 — | $2.59B — | 32.10 | $0.37 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥75.18 11.09 USD |
+3.85
|
CN¥17.51B 2.58B USD | CN¥21.00M 3.1M USD | CN¥70.88 10.46 USD | CN¥76.75 11.32 USD | CN¥17.51B 2.58B USD | 36.85 | CN¥2.04 0.3 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
-0.64
|
THB 91.32B 2.57B USD | THB 8.27M 232.61K USD | THB 76.25 2.15 USD | THB 77.75 2.19 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.80 11.33 USD |
-4.83
|
CN¥17.26B 2.55B USD | CN¥24.04M 3.55M USD | CN¥72.76 10.74 USD | CN¥79.17 11.68 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.02 -0.1 USD | ||
Via Transportation
VIA
US
|
$30.93 — |
+1.44
|
$2.52B — | $949.04K — | $29.96 — | $31.04 — | $2.52B — | 0 | -$0.47 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
Bel Fuse
BELFA
US
|
$195.13 — |
-1.59
|
$2.48B — | $146.73K — | $193.34 — | $198.47 — | $2.48B — | 47.70 | $4.09 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,134 6.99 USD |
+4.66
|
¥402B 2.48B USD | ¥2M 13.39K USD | ¥1,092 6.73 USD | ¥1,146 7.07 USD | ¥402B 2.48B USD | 16.60 | ¥68 0.42 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.69 3.2 USD |
+1.21
|
CN¥16.74B 2.47B USD | CN¥15.64M 2.31M USD | CN¥21.10 3.11 USD | CN¥21.84 3.22 USD | CN¥16.74B 2.47B USD | 20.85 | CN¥1.04 0.15 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥16.70B 2.46B USD | CN¥9.26M 1.37M USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥16.70B 2.46B USD | 18.58 | CN¥0.29 0.04 USD | ||
Sharp Corporation
6753.T
JP
|
¥614 3.78 USD |
-1.4
|
¥398B 2.46B USD | ¥4M 22.76K USD | ¥609 3.76 USD | ¥623 3.84 USD | ¥398B 2.46B USD | 17.09 | ¥36 0.22 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.50 2.73 USD |
+0.33
|
CN¥16.62B 2.45B USD | CN¥16.52M 2.44M USD | CN¥17.68 2.61 USD | CN¥18.90 2.79 USD | CN¥16.62B 2.45B USD | 84.09 | CN¥0.22 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.00 61.18 USD |
+0.09
|
€2.11B 2.44B USD | €319.00 368.23 USD | €52.95 61.12 USD | €53.00 61.18 USD | €2.11B 2.44B USD | 16.20 | €3.27 3.77 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.67 47.25 USD |
-4.27
|
CA$3.27B 2.43B USD | CA$58.24K 43.22K USD | CA$61.21 45.42 USD | CA$66.01 48.98 USD | CA$3.27B 2.43B USD | 0 | -CA$26.23 -19.4 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥16.44B 2.43B USD | CN¥75.58M 11.15M USD | CN¥10.30 1.52 USD | CN¥11.13 1.64 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
0
|
$2.43B — | $1.34M — | $7.15 — | $7.17 — | $2.43B — | 51.14 | $0.14 — | ||
Euronet Worldwide
EEFT
US
|
$63.66 — |
+1.82
|
$2.42B — | $1.01M — | $61.62 — | $64.02 — | $2.42B — | 10.12 | $6.29 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 105.22 | SAR 2.87 0.77 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.10 3.7 USD |
-2.79
|
CN¥16.37B 2.42B USD | CN¥36.19M 5.34M USD | CN¥24.04 3.55 USD | CN¥25.68 3.79 USD | CN¥16.37B 2.42B USD | 48.26 | CN¥0.52 0.08 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
ePlus
PLUS
US
|
$91.60 — |
-1.28
|
$2.40B — | $148.20K — | $89.42 — | $92.59 — | $2.40B — | 19.65 | $4.66 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.54 2.59 USD |
+0.11
|
CN¥16.20B 2.39B USD | CN¥20.79M 3.07M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥16.20B 2.39B USD | 29.72 | CN¥0.59 0.09 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥16.16B 2.38B USD | CN¥82.34M 12.15M USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥16.16B 2.38B USD | 161.75 | CN¥0.04 0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.80 5.87 USD |
+6.3
|
CN¥16.15B 2.38B USD | CN¥6.35M 936.24K USD | CN¥36.80 5.43 USD | CN¥40.06 5.91 USD | CN¥16.15B 2.38B USD | 99.50 | CN¥0.40 0.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.85 11.09 USD |
+2.08
|
CHF 1.90B 2.38B USD | CHF 4.80K 6.02K USD | CHF 8.81 11.05 USD | CHF 8.86 11.11 USD | CHF 1.90B 2.38B USD | 49.13 | CHF 0.18 0.23 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥37.90 5.59 USD |
-0.63
|
CN¥16.10B 2.38B USD | CN¥13.15M 1.94M USD | CN¥36.33 5.36 USD | CN¥38.34 5.66 USD | CN¥16.10B 2.38B USD | 68.90 | CN¥0.55 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.00 15.64 USD |
+14.1
|
CN¥16.10B 2.38B USD | CN¥9.96M 1.47M USD | CN¥91.66 13.52 USD | CN¥109.99 16.23 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.44 2.28 USD |
+5.68
|
CN¥16.06B 2.37B USD | CN¥49.13M 7.25M USD | CN¥14.22 2.1 USD | CN¥15.55 2.29 USD | CN¥16.06B 2.37B USD | 70.18 | CN¥0.22 0.03 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.52 2.75 USD |
-2.18
|
HK$18.41B 2.35B USD | HK$2.39M 305.85K USD | HK$20.90 2.67 USD | HK$22.00 2.81 USD | HK$18.41B 2.35B USD | 11.15 | HK$1.93 0.25 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€57.60 66.49 USD |
-0.13
|
€2.03B 2.35B USD | €1.00 1.15 USD | €57.55 66.43 USD | €58.00 66.95 USD | €2.03B 2.35B USD | 12.82 | €4.49 5.18 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.33 21.16 USD |
-1.82
|
€2.00B 2.31B USD | €28.43K 32.81K USD | €17.95 20.72 USD | €18.43 21.27 USD | €2.00B 2.31B USD | 9.75 | €1.88 2.17 USD | ||
Himax
HIMX
US
|
$13.26 — |
-5.89
|
$2.31B — | $2.20M — | $12.96 — | $13.80 — | $2.31B — | 63.14 | $0.21 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.81 — |
+1.38
|
$2.31B — | $1.27M — | $0.80 — | $0.81 — | $2.31B — | 13.48 | $0.06 — | ||
Netlist
NLST
US
|
$6.42 — |
-7.63
|
$2.31B — | $1.58M — | $6.28 — | $7.09 — | $2.31B — | 0 | $0.00 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.04 3.55 USD |
-2.91
|
CN¥15.63B 2.31B USD | CN¥21.52M 3.18M USD | CN¥22.99 3.39 USD | CN¥24.75 3.65 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
+0.29
|
€2.00B 2.31B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.00B 2.31B USD | 41.95 | €0.82 0.95 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.50 66.37 USD |
-0.78
|
€2.00B 2.3B USD | €457.00 527.53 USD | €57.50 66.37 USD | €57.65 66.55 USD | €2.00B 2.3B USD | 0 | -€1.90 -2.1 USD | ||
Telesat
TSAT
US
|
$44.66 — |
-4.45
|
$2.29B — | $133.79K — | $42.94 — | $46.57 — | $2.29B — | 0 | -$18.17 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.58 1.41 USD |
-3.82
|
CN¥15.55B 2.29B USD | CN¥60.11M 8.87M USD | CN¥9.18 1.35 USD | CN¥9.94 1.47 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
PC Connection
CNXN
US
|
$90.89 — |
-1.19
|
$2.29B — | $138.85K — | $90.20 — | $92.17 — | $2.29B — | 24.04 | $3.78 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.11
|
$2.28B — | $1.32M — | $37.55 — | $37.70 — | $2.28B — | 15.52 | $2.42 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥15.47B 2.28B USD | CN¥13.69M 2.02M USD | CN¥11.78 1.74 USD | CN¥12.34 1.82 USD | CN¥15.47B 2.28B USD | 28.65 | CN¥0.43 0.06 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.69 | NT$5.75 0.18 USD | ||
Calix
CALX
US
|
$36.08 — |
+1.52
|
$2.27B — | $1.28M — | $35.27 — | $36.54 — | $2.27B — | 48.10 | $0.75 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥15.33B 2.26B USD | CN¥54.76M 8.08M USD | CN¥13.18 1.94 USD | CN¥14.07 2.08 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.32 -0.04 USD | ||
Asana
ASAN
US
|
$9.87 — |
+5.79
|
$2.26B — | $6.48M — | $9.36 — | $9.94 — | $2.26B — | 0 | -$0.66 — | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.14 4.15 USD |
-0.25
|
CN¥15.28B 2.25B USD | CN¥14.37M 2.12M USD | CN¥27.14 4 USD | CN¥28.48 4.2 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.39 -0.05 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 10.59B 2.25B USD | MYR 7.84M 1.67M USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 10.59B 2.25B USD | 91.33 | MYR 0.03 0.006 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.93 0.25 USD |
+2.67
|
HK$17.58B 2.25B USD | HK$34.95M 4.47M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.58B 2.25B USD | 96.25 | HK$0.02 0.002 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.65 3.25 USD |
+0.86
|
₹185.66B 2.25B USD | ₹1.18M 14.22K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹185.66B 2.25B USD | 28.21 | ₹9.52 0.12 USD | ||
Flywire
FLYW
US
|
$18.43 — |
+1.54
|
$2.24B — | $1.53M — | $17.93 — | $18.46 — | $2.24B — | 70.88 | $0.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
