Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$23.42B 2.99B USD | HK$138.60M 17.72M USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$23.42B 2.99B USD | 0 | -HK$0.12 -0.01 USD | ||
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.05 5.61 USD |
+0.08
|
CN¥20.21B 2.98B USD | CN¥6.40M 944.34K USD | CN¥37.98 5.6 USD | CN¥38.97 5.75 USD | CN¥20.21B 2.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.76 2.92 USD |
-1.45
|
CN¥20.02B 2.95B USD | CN¥15.05M 2.22M USD | CN¥19.67 2.9 USD | CN¥20.23 2.98 USD | CN¥20.02B 2.95B USD | 17.96 | CN¥1.10 0.16 USD | ||
Siltronic AG
0R8P.IL
GB
|
€82.60 95.35 USD |
+2.1
|
€2.56B 2.95B USD | €118.26K 136.51K USD | €80.30 92.69 USD | €83.50 96.39 USD | €2.56B 2.95B USD | 7.56 | €10.92 12.61 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$65.60 2.08 USD |
+1.08
|
NT$92.79B 2.95B USD | NT$8.88M 282.28K USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$92.79B 2.95B USD | 27.91 | NT$2.35 0.07 USD | ||
Extreme Networks
EXTR
US
|
$22.26 — |
-2.07
|
$2.94B — | $247.16K — | $22.16 — | $22.76 — | $2.94B — | 71.80 | $0.31 — | ||
Cohu
COHU
US
|
$61.74 — |
+1.86
|
$2.92B — | $336.43K — | $58.83 — | $62.78 — | $2.92B — | 0 | -$0.83 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥30.32 4.47 USD |
-0.39
|
CN¥19.77B 2.92B USD | CN¥33.44M 4.93M USD | CN¥30.14 4.45 USD | CN¥31.18 4.6 USD | CN¥19.77B 2.92B USD | 58.30 | CN¥0.52 0.08 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.05 2.96 USD |
+2.14
|
CN¥19.75B 2.91B USD | CN¥38.46M 5.67M USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥19.75B 2.91B USD | 80.20 | CN¥0.25 0.04 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥470B 2.9B USD | ¥2M 10.87K USD | ¥2,112 13.02 USD | ¥2,168 13.37 USD | ¥470B 2.9B USD | 26.73 | ¥80 0.49 USD | ||
Cellebrite DI
CLBT
US
|
$11.47 — |
-0.78
|
$2.88B — | $766.71K — | $11.44 — | $11.78 — | $2.88B — | 49.86 | $0.23 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥83.74 12.36 USD |
+1.72
|
CN¥19.50B 2.88B USD | CN¥16.94M 2.5M USD | CN¥82.60 12.19 USD | CN¥86.88 12.82 USD | CN¥19.50B 2.88B USD | 41.04 | CN¥2.04 0.3 USD | ||
SPS Commerce
SPSC
US
|
$79.91 — |
-2.13
|
$2.88B — | $93.09K — | $79.88 — | $83.33 — | $2.88B — | 38.41 | $2.08 — | ||
Benchmark Electronics
BHE
US
|
$80.08 — |
+3.79
|
$2.88B — | $124.76K — | $77.02 — | $80.41 — | $2.88B — | 54.85 | $1.46 — | ||
Braze
BRZE
US
|
$25.25 — |
-0.61
|
$2.87B — | $385.25K — | $25.12 — | $26.23 — | $2.87B — | 0 | -$1.03 — | ||
Power Integrations
POWI
US
|
$51.32 — |
+3.66
|
$2.87B — | $230.41K — | $49.42 — | $52.07 — | $2.87B — | 116.63 | $0.44 — | ||
Bel Fuse
BELFA
US
|
$197.85 — |
+0.1
|
$2.86B — | $22.13K — | $196.28 — | $200.18 — | $2.86B — | 50.60 | $3.91 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.10 3.47 USD |
-0.22
|
HK$22.32B 2.85B USD | HK$4.10M 524.19K USD | HK$26.98 3.45 USD | HK$28.20 3.61 USD | HK$22.32B 2.85B USD | 21.67 | HK$1.25 0.16 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.98 3.69 USD |
+0.73
|
CN¥19.28B 2.84B USD | CN¥12.98M 1.92M USD | CN¥24.71 3.65 USD | CN¥25.38 3.74 USD | CN¥19.28B 2.84B USD | 24.01 | CN¥1.04 0.15 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥45.33 6.69 USD |
-1.69
|
CN¥19.26B 2.84B USD | CN¥19.77M 2.92M USD | CN¥45.11 6.66 USD | CN¥47.90 7.07 USD | CN¥19.26B 2.84B USD | 82.41 | CN¥0.55 0.08 USD | ||
Five9
FIVN
US
|
$37.96 — |
+2.57
|
$2.84B — | $1.99M — | $36.67 — | $39.55 — | $2.84B — | 55.82 | $0.68 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥11.84 1.75 USD |
-1.58
|
CN¥19.22B 2.84B USD | CN¥55.75M 8.23M USD | CN¥11.79 1.74 USD | CN¥12.29 1.81 USD | CN¥19.22B 2.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ouster
OUST
US
|
$39.13 — |
+2.65
|
$2.82B — | $1.21M — | $37.88 — | $39.47 — | $2.82B — | 0 | -$0.83 — | ||
Alten S.A.
ATE.PA
FR
|
€71.15 82.13 USD |
+0.28
|
€2.43B 2.81B USD | €9.90K 11.42K USD | €70.55 81.44 USD | €71.90 83 USD | €2.43B 2.81B USD | 23.40 | €3.04 3.51 USD | ||
NetScout Systems
NTCT
US
|
$38.56 — |
-0.98
|
$2.80B — | $102.06K — | $38.47 — | $39.15 — | $2.80B — | 23.51 | $1.64 — | ||
Digi
DGII
US
|
$73.73 — |
+1.36
|
$2.80B — | $87.27K — | $71.81 — | $74.15 — | $2.80B — | 58.51 | $1.26 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.27 3.14 USD |
-1.12
|
CN¥18.88B 2.79B USD | CN¥99.78M 14.72M USD | CN¥21.11 3.11 USD | CN¥22.16 3.27 USD | CN¥18.88B 2.79B USD | 59.08 | CN¥0.36 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.35 0.27 USD |
-0.36
|
NT$87.26B 2.77B USD | NT$11.67M 370.74K USD | NT$8.35 0.27 USD | NT$8.47 0.27 USD | NT$87.26B 2.77B USD | 39.76 | NT$0.21 0.006 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.72 48.16 USD |
+0.68
|
€2.39B 2.76B USD | €56.72K 65.48K USD | €40.84 47.14 USD | €41.80 48.25 USD | €2.39B 2.76B USD | 27.62 | €1.51 1.74 USD | ||
Agilysys
AGYS
US
|
$97.70 — |
-2.54
|
$2.76B — | $51.33K — | $97.50 — | $102.45 — | $2.76B — | 64.27 | $1.52 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.75 3.06 USD |
+2.12
|
CN¥18.65B 2.75B USD | CN¥22.29M 3.29M USD | CN¥20.22 2.98 USD | CN¥21.10 3.11 USD | CN¥18.65B 2.75B USD | 94.31 | CN¥0.22 0.03 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.50 1.84 USD |
+1.46
|
CN¥18.55B 2.74B USD | CN¥44.17M 6.52M USD | CN¥12.32 1.82 USD | CN¥12.67 1.87 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.65 -0.09 USD | ||
LuxNet Corporation
4979.TWO
TW
|
NT$605.00 19.22 USD |
-2.1
|
NT$86.13B 2.74B USD | NT$11.63M 369.46K USD | NT$605.00 19.22 USD | NT$637.00 20.24 USD | NT$86.13B 2.74B USD | 98.85 | NT$6.12 0.19 USD | ||
AvePoint
AVPT
US
|
$12.88 — |
-3.63
|
$2.72B — | $301.01K — | $12.86 — | $13.56 — | $2.72B — | 41.53 | $0.31 — | ||
Intapp
INTA
US
|
$35.40 — |
-3.54
|
$2.71B — | $124.71K — | $35.27 — | $37.71 — | $2.71B — | 0 | -$0.52 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.97 5.16 USD |
+1.24
|
CN¥18.32B 2.7B USD | CN¥65.67M 9.69M USD | CN¥34.50 5.09 USD | CN¥36.16 5.34 USD | CN¥18.32B 2.7B USD | 0 | CN¥0.00 0 USD | ||
Teradata
TDC
US
|
$29.05 — |
-1.06
|
$2.70B — | $201.50K — | $28.95 — | $30.07 — | $2.70B — | 6.11 | $4.75 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥37.96 5.6 USD |
-1.38
|
CN¥18.30B 2.7B USD | CN¥28.69M 4.23M USD | CN¥37.85 5.58 USD | CN¥39.03 5.76 USD | CN¥18.30B 2.7B USD | 82.52 | CN¥0.46 0.07 USD | ||
Veeco Instruments
VECO
US
|
$44.23 — |
+0.01
|
$2.70B — | $286.02K — | $44.00 — | $45.26 — | $2.70B — | 116.38 | $0.38 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥26.61 3.93 USD |
-1.59
|
CN¥18.28B 2.7B USD | CN¥38.85M 5.73M USD | CN¥26.46 3.9 USD | CN¥27.49 4.06 USD | CN¥18.28B 2.7B USD | 25.34 | CN¥1.05 0.15 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$70.50 52.32 USD |
-2.11
|
CA$3.62B 2.69B USD | CA$14.25K 10.57K USD | CA$70.43 52.26 USD | CA$73.76 54.73 USD | CA$3.62B 2.69B USD | 0 | -CA$25.14 -18.6 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.63 21.51 USD |
+1.09
|
€2.32B 2.68B USD | €2.16K 2.49K USD | €18.56 21.42 USD | €18.78 21.68 USD | €2.32B 2.68B USD | 11.02 | €1.69 1.95 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥18.13B 2.68B USD | CN¥99.95M 14.75M USD | CN¥7.19 1.06 USD | CN¥7.43 1.1 USD | CN¥18.13B 2.68B USD | 181.50 | CN¥0.04 0.005 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.44 1.91 USD |
-1.97
|
R$13.19B 2.67B USD | R$20.36K 4.13K USD | R$9.39 1.9 USD | R$9.76 1.98 USD | R$13.19B 2.67B USD | 6.29 | R$1.50 0.3 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.36 26.79 USD |
+1.14
|
CHF 2.13B 2.67B USD | CHF 601.61K 754.55K USD | CHF 20.40 25.59 USD | CHF 21.60 27.09 USD | CHF 2.13B 2.67B USD | 0 | -CHF 3.10 -3.8 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥16.48 2.43 USD |
-4.13
|
CN¥18.07B 2.67B USD | CN¥151.76M 22.39M USD | CN¥16.48 2.43 USD | CN¥17.15 2.53 USD | CN¥18.07B 2.67B USD | 0 | -CN¥0.33 -0.04 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥54.41 8.03 USD |
-0.53
|
CN¥17.93B 2.65B USD | CN¥13.28M 1.96M USD | CN¥54.29 8.01 USD | CN¥56.33 8.31 USD | CN¥17.93B 2.65B USD | 26.80 | CN¥2.03 0.3 USD | ||
Appian
APPN
US
|
$36.90 — |
-4.45
|
$2.64B — | $217.07K — | $36.82 — | $39.67 — | $2.64B — | 0 | -$0.14 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,218 13.68 USD |
-1.84
|
¥429B 2.64B USD | ¥2M 11.09K USD | ¥2,204 13.59 USD | ¥2,284 14.08 USD | ¥429B 2.64B USD | 16.44 | ¥135 0.83 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 93.53B 2.63B USD | THB 37.35M 1.05M USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.69 2.17 USD |
+3.96
|
CN¥17.80B 2.63B USD | CN¥58.48M 8.63M USD | CN¥14.15 2.09 USD | CN¥15.20 2.24 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥27.26 4.02 USD |
-0.4
|
CN¥17.73B 2.62B USD | CN¥17.23M 2.54M USD | CN¥27.10 4 USD | CN¥27.93 4.12 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kyndryl
KD
US
|
$11.98 — |
-1.76
|
$2.61B — | $684.16K — | $11.94 — | $12.47 — | $2.61B — | 32.39 | $0.37 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥15.58 2.3 USD |
-0.83
|
CN¥17.68B 2.61B USD | CN¥57.79M 8.53M USD | CN¥15.46 2.28 USD | CN¥16.07 2.37 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
-4.08
|
¥421B 2.6B USD | ¥5M 30.18K USD | ¥649 4 USD | ¥680 4.2 USD | ¥421B 2.6B USD | 8.88 | ¥73 0.45 USD | ||
Telesat
TSAT
US
|
$50.47 — |
-1.82
|
$2.59B — | $32.61K — | $50.36 — | $52.19 — | $2.59B — | 0 | -$17.96 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥18.96 2.8 USD |
-0.47
|
CN¥17.51B 2.58B USD | CN¥16.22M 2.39M USD | CN¥18.91 2.79 USD | CN¥19.24 2.84 USD | CN¥17.51B 2.58B USD | 32.13 | CN¥0.59 0.09 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥85.56 12.62 USD |
-0.66
|
CN¥17.39B 2.57B USD | CN¥3.97M 585.15K USD | CN¥85.20 12.57 USD | CN¥88.50 13.06 USD | CN¥17.39B 2.57B USD | 38.71 | CN¥2.21 0.33 USD | ||
Alarm.com
ALRM
US
|
$52.27 — |
-1.64
|
$2.57B — | $58.22K — | $52.25 — | $53.91 — | $2.57B — | 23.12 | $2.26 — | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥102.00 15.05 USD |
-1.97
|
CN¥17.37B 2.56B USD | CN¥7.75M 1.14M USD | CN¥100.90 14.89 USD | CN¥106.88 15.77 USD | CN¥17.37B 2.56B USD | 185.45 | CN¥0.55 0.08 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€60.80 70.18 USD |
+4.29
|
€2.22B 2.56B USD | €19.68K 22.72K USD | €58.10 67.07 USD | €60.90 70.3 USD | €2.22B 2.56B USD | 33.96 | €1.79 2.07 USD | ||
NextNav
NN
US
|
$15.11 — |
-3.54
|
$2.55B — | $439.82K — | $14.94 — | $15.85 — | $2.55B — | 0 | -$0.82 — | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥141.15 20.83 USD |
+0.32
|
CN¥17.25B 2.55B USD | CN¥1.34M 197.51K USD | CN¥140.13 20.68 USD | CN¥145.68 21.49 USD | CN¥17.25B 2.55B USD | 82.06 | CN¥1.72 0.25 USD | ||
Himax
HIMX
US
|
$14.59 — |
-0.14
|
$2.54B — | $341.52K — | $14.41 — | $14.79 — | $2.54B — | 69.47 | $0.21 — | ||
PagSeguro Digital
PAGS
US
|
$9.21 — |
-2.75
|
$2.54B — | $1.13M — | $9.16 — | $9.55 — | $2.54B — | 6.30 | $1.46 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,213 19.81 USD |
+2.72
|
¥411B 2.54B USD | ¥1M 6.89K USD | ¥3,163 19.5 USD | ¥3,227 19.9 USD | ¥411B 2.54B USD | 35.21 | ¥91 0.56 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥13.66 2.02 USD |
-0.65
|
CN¥17.16B 2.53B USD | CN¥19.36M 2.86M USD | CN¥13.56 2 USD | CN¥13.90 2.05 USD | CN¥17.16B 2.53B USD | 31.76 | CN¥0.43 0.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.85 63.32 USD |
+2.43
|
€2.19B 2.53B USD | €53.99K 62.32K USD | €53.80 62.1 USD | €54.90 63.37 USD | €2.19B 2.53B USD | 17.08 | €3.21 3.71 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.06 2.95 USD |
-0.52
|
HK$19.76B 2.53B USD | HK$1.72M 220.19K USD | HK$22.86 2.92 USD | HK$23.48 3 USD | HK$19.76B 2.53B USD | 11.88 | HK$1.94 0.25 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€61.90 71.45 USD |
+5.45
|
€2.19B 2.52B USD | €863.00 996.19 USD | €57.30 66.14 USD | €61.90 71.45 USD | €2.19B 2.52B USD | 13.78 | €4.49 5.18 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$278.50 8.85 USD |
-2.28
|
NT$79.23B 2.52B USD | NT$9.74M 309.39K USD | NT$278.00 8.83 USD | NT$290.50 9.23 USD | NT$79.23B 2.52B USD | 8.74 | NT$31.83 1.01 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥66.48 9.81 USD |
-3.12
|
CN¥17.03B 2.51B USD | CN¥8.35M 1.23M USD | CN¥66.00 9.74 USD | CN¥69.78 10.3 USD | CN¥17.03B 2.51B USD | 30.92 | CN¥2.15 0.32 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥41.80 6.17 USD |
+5
|
CN¥16.97B 2.5B USD | CN¥11.95M 1.76M USD | CN¥39.94 5.89 USD | CN¥42.88 6.33 USD | CN¥16.97B 2.5B USD | 104.50 | CN¥0.40 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥17.90 2.64 USD |
-0.89
|
CN¥16.91B 2.49B USD | CN¥54.69M 8.07M USD | CN¥17.78 2.62 USD | CN¥18.56 2.74 USD | CN¥16.91B 2.49B USD | 119.33 | CN¥0.15 0.02 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.20 2.39 USD |
+3.38
|
CN¥16.85B 2.49B USD | CN¥78.93M 11.65M USD | CN¥16.03 2.37 USD | CN¥16.80 2.48 USD | CN¥16.85B 2.49B USD | 73.63 | CN¥0.22 0.03 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.35 7.76 USD |
+4.02
|
SGD 3.31B 2.48B USD | SGD 8.34M 6.25M USD | SGD 10.17 7.62 USD | SGD 10.65 7.98 USD | SGD 3.31B 2.48B USD | 73.92 | SGD 0.14 0.1 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.87 — |
+1.29
|
$2.47B — | $1.61M — | $0.85 — | $0.87 — | $2.47B — | 12.37 | $0.07 — | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥105.01 15.49 USD |
+14.4
|
CN¥16.76B 2.47B USD | CN¥13.38M 1.97M USD | CN¥97.20 14.34 USD | CN¥106.98 15.78 USD | CN¥16.76B 2.47B USD | 87.50 | CN¥1.20 0.18 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥16.73B 2.47B USD | CN¥7.79M 1.15M USD | CN¥5.38 0.79 USD | CN¥5.45 0.8 USD | CN¥16.73B 2.47B USD | 18.62 | CN¥0.29 0.04 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 175.00 44.48 USD |
0
|
PLN 9.71B 2.47B USD | PLN 323.51K 82.23K USD | PLN 170.50 43.34 USD | PLN 178.90 45.47 USD | PLN 9.71B 2.47B USD | 21.60 | PLN 8.10 2.06 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.16 11.49 USD |
-0.11
|
CHF 1.97B 2.47B USD | CHF 74.40K 93.31K USD | CHF 9.08 11.38 USD | CHF 9.31 11.67 USD | CHF 1.97B 2.47B USD | 50.88 | CHF 0.18 0.23 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.35 2.26 USD |
+0.33
|
CN¥16.69B 2.46B USD | CN¥44.02M 6.5M USD | CN¥15.25 2.25 USD | CN¥15.52 2.29 USD | CN¥16.69B 2.46B USD | 10.30 | CN¥1.49 0.22 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$320.50 10.18 USD |
0
|
NT$76.94B 2.44B USD | NT$487.29K 15.48K USD | NT$317.50 10.09 USD | NT$325.00 10.33 USD | NT$76.94B 2.44B USD | 23.98 | NT$13.36 0.42 USD | ||
Euronet Worldwide
EEFT
US
|
$65.33 — |
-1.16
|
$2.44B — | $117.40K — | $64.93 — | $67.19 — | $2.44B — | 10.37 | $6.30 — | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$526.00 16.71 USD |
-3.49
|
NT$76.63B 2.43B USD | NT$8.63M 274.19K USD | NT$525.00 16.68 USD | NT$559.00 17.76 USD | NT$76.63B 2.43B USD | 107.34 | NT$4.90 0.16 USD | ||
Rogers
ROG
US
|
$135.47 — |
+4.33
|
$2.42B — | $117.83K — | $129.40 — | $136.98 — | $2.42B — | 80.16 | $1.69 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥23.10 3.41 USD |
-0.22
|
CN¥16.38B 2.42B USD | CN¥10.64M 1.57M USD | CN¥23.05 3.4 USD | CN¥23.55 3.47 USD | CN¥16.38B 2.42B USD | 77.00 | CN¥0.30 0.04 USD | ||
Payoneer Global
PAYO
US
|
$7.12 — |
+0.14
|
$2.41B — | $3.80M — | $7.11 — | $7.13 — | $2.41B — | 50.85 | $0.14 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$75.69B 2.4B USD | NT$2.20M 69.76K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.79 | NT$8.82 0.28 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.65 0.98 USD |
-1.04
|
CN¥16.20B 2.39B USD | CN¥20.51M 3.03M USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥16.20B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.63 2.75 USD |
-1.84
|
CN¥16.18B 2.39B USD | CN¥134.97M 19.91M USD | CN¥18.49 2.73 USD | CN¥19.66 2.9 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.49 -0.07 USD | ||
ePlus
PLUS
US
|
$91.47 — |
-0.85
|
$2.39B — | $34.38K — | $91.09 — | $93.86 — | $2.39B — | 19.62 | $4.66 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$660.00 20.97 USD |
-0.15
|
NT$75.00B 2.38B USD | NT$2.79M 88.52K USD | NT$655.00 20.81 USD | NT$684.00 21.73 USD | NT$75.00B 2.38B USD | 0 | -NT$1.19 -0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥29.75 4.39 USD |
+1.85
|
CN¥16.15B 2.38B USD | CN¥33.45M 4.94M USD | CN¥29.12 4.3 USD | CN¥30.52 4.5 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$74.92B 2.38B USD | NT$70.35M 2.24M USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$74.92B 2.38B USD | 35.67 | NT$3.42 0.11 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥106.15 15.66 USD |
-0.79
|
CN¥16.12B 2.38B USD | CN¥3.61M 533.33K USD | CN¥105.85 15.62 USD | CN¥112.58 16.61 USD | CN¥16.12B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.66 21.54 USD |
-0.8
|
€2.06B 2.37B USD | €311.57K 359.66K USD | €18.42 21.26 USD | €18.82 21.72 USD | €2.06B 2.37B USD | 9.87 | €1.89 2.18 USD | ||
Via Transportation, Inc.
VIA
US
|
$27.82 — |
+1.79
|
$2.37B — | $154.31K — | $27.27 — | $27.95 — | $2.37B — | 0 | -$2.94 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+3.48
|
NT$74.41B 2.36B USD | NT$101.95M 3.24M USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$74.41B 2.36B USD | 495.83 | NT$0.24 0.007 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥383B 2.36B USD | ¥1M 7.18K USD | ¥1,064 6.56 USD | ¥1,090 6.72 USD | ¥383B 2.36B USD | 29.32 | ¥37 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
