Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Ambarella
AMBA
US
|
$64.63 — |
-1.07
|
$2.85B — | $116.76K — | $63.81 — | $64.97 — | $2.85B — | 0 | -$1.30 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.35 3.3 USD |
-2.49
|
CN¥19.27B 2.84B USD | CN¥12.08M 1.78M USD | CN¥22.23 3.28 USD | CN¥23.05 3.4 USD | CN¥19.27B 2.84B USD | 139.68 | CN¥0.16 0.02 USD | ||
Cellebrite DI
CLBT
US
|
$11.28 — |
+0.45
|
$2.83B — | $123.62K — | $11.19 — | $11.36 — | $2.83B — | 49.02 | $0.23 — | ||
Agilysys
AGYS
US
|
$100.43 — |
-1.46
|
$2.83B — | $30.56K — | $100.16 — | $102.49 — | $2.83B — | 66.07 | $1.52 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$128.00 4.07 USD |
-0.39
|
NT$89.01B 2.83B USD | NT$36.84M 1.17M USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$89.01B 2.83B USD | 39.14 | NT$3.27 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.90 2.79 USD |
-2.22
|
CN¥19.15B 2.83B USD | CN¥10.52M 1.55M USD | CN¥18.78 2.77 USD | CN¥19.68 2.9 USD | CN¥19.15B 2.83B USD | 17.18 | CN¥1.10 0.16 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 22.60 28.35 USD |
-5.99
|
CHF 2.25B 2.82B USD | CHF 387.73K 486.31K USD | CHF 22.22 27.87 USD | CHF 23.62 29.62 USD | CHF 2.25B 2.82B USD | 0 | -CHF 3.03 -3.8 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.93 4.12 USD |
-6.59
|
CN¥19.06B 2.81B USD | CN¥11.92M 1.76M USD | CN¥27.83 4.11 USD | CN¥29.68 4.38 USD | CN¥19.06B 2.81B USD | 0 | -CN¥1.36 -0.2 USD | ||
Digi
DGII
US
|
$74.03 — |
-1.57
|
$2.81B — | $30.86K — | $73.06 — | $74.83 — | $2.81B — | 58.75 | $1.26 — | ||
Power Integrations
POWI
US
|
$50.12 — |
-2.49
|
$2.80B — | $87.30K — | $48.91 — | $50.54 — | $2.80B — | 113.90 | $0.44 — | ||
Anritsu Corporation
6754.T
JP
|
¥3,540 21.83 USD |
-3.36
|
¥453B 2.79B USD | ¥1M 6.49K USD | ¥3,533 21.78 USD | ¥3,639 22.44 USD | ¥453B 2.79B USD | 38.82 | ¥91 0.56 USD | ||
Teradata
TDC
US
|
$30.00 — |
+2.88
|
$2.79B — | $241.07K — | $29.04 — | $30.02 — | $2.79B — | 6.30 | $4.76 — | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥78.85 11.63 USD |
-2.91
|
CN¥18.88B 2.79B USD | CN¥3.50M 516.37K USD | CN¥78.22 11.54 USD | CN¥82.67 12.2 USD | CN¥18.88B 2.79B USD | 97.34 | CN¥0.81 0.12 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.38M 171.1K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
-4.47
|
CN¥18.46B 2.72B USD | CN¥36.86M 5.44M USD | CN¥10.26 1.51 USD | CN¥10.79 1.59 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.10 47.44 USD |
-0.48
|
€2.35B 2.72B USD | €27.28K 31.49K USD | €40.08 46.27 USD | €41.10 47.44 USD | €2.35B 2.72B USD | 27.21 | €1.51 1.74 USD | ||
StoneCo
STNE
US
|
$11.74 — |
+2
|
$2.71B — | $1.79M — | $11.46 — | $11.99 — | $2.71B — | 4.55 | $2.58 — | ||
ChipMOS
IMOS
US
|
$77.84 — |
-0.97
|
$2.71B — | $14.39K — | $76.83 — | $78.00 — | $2.71B — | 36.89 | $2.11 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 53.64M 1.51M USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Kingsoft Cloud
KC
US
|
$9.03 — |
-2.22
|
$2.70B — | $138.82K — | $8.97 — | $9.09 — | $2.70B — | 0 | -$0.28 — | ||
Rogers
ROG
US
|
$151.36 — |
-1.69
|
$2.70B — | $21.35K — | $150.88 — | $151.89 — | $2.70B — | 88.00 | $1.72 — | ||
Tieto Oyj
0KG0.IL
GB
|
€18.76 21.66 USD |
+2.12
|
€2.34B 2.7B USD | €854.00 985.8 USD | €18.53 21.39 USD | €18.76 21.66 USD | €2.34B 2.7B USD | 11.10 | €1.69 1.95 USD | ||
Alarm.com
ALRM
US
|
$54.88 — |
+0.37
|
$2.69B — | $29.89K — | $54.71 — | $55.47 — | $2.69B — | 24.28 | $2.26 — | ||
Appian
APPN
US
|
$37.55 — |
-0.54
|
$2.69B — | $88.90K — | $37.43 — | $38.81 — | $2.69B — | 0 | -$0.14 — | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥80.70 11.91 USD |
-10
|
CN¥18.13B 2.68B USD | CN¥24.28M 3.58M USD | CN¥80.70 11.91 USD | CN¥89.28 13.17 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.02 -0.1 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.28 17.64 USD |
-3.23
|
€2.31B 2.67B USD | €77.63K 89.61K USD | €15.25 17.6 USD | €15.73 18.16 USD | €2.31B 2.67B USD | 0 | €0.00 0 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥17.73B 2.62B USD | CN¥17.14M 2.53M USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥17.73B 2.62B USD | 72.00 | CN¥0.25 0.04 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,208 13.61 USD |
-0.9
|
¥423B 2.61B USD | ¥2M 9.8K USD | ¥2,198 13.56 USD | ¥2,250 13.88 USD | ¥423B 2.61B USD | 16.38 | ¥135 0.83 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.07 4.88 USD |
-3.7
|
CN¥17.56B 2.59B USD | CN¥3.79M 559.37K USD | CN¥32.73 4.83 USD | CN¥35.11 5.18 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.75 2.19 USD |
-2.51
|
THB 91.91B 2.59B USD | THB 22.23M 625.46K USD | THB 77.25 2.17 USD | THB 81.00 2.28 USD | THB 91.91B 2.59B USD | 99.67 | THB 0.78 0.02 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 182.40 46.36 USD |
-3.98
|
PLN 10.12B 2.57B USD | PLN 160.94K 40.91K USD | PLN 182.30 46.34 USD | PLN 190.00 48.29 USD | PLN 10.12B 2.57B USD | 22.74 | PLN 8.02 2.04 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.74 8.05 USD |
-3.16
|
SGD 3.43B 2.57B USD | SGD 4.27M 3.2M USD | SGD 10.55 7.91 USD | SGD 11.13 8.34 USD | SGD 3.43B 2.57B USD | 76.71 | SGD 0.14 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€61.30 70.76 USD |
+0.49
|
€2.22B 2.57B USD | €13.19K 15.22K USD | €60.20 69.49 USD | €61.50 70.99 USD | €2.22B 2.57B USD | 34.24 | €1.79 2.07 USD | ||
Five9
FIVN
US
|
$34.35 — |
+1.69
|
$2.57B — | $142.22K — | $33.66 — | $34.69 — | $2.57B — | 49.78 | $0.69 — | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.27 2.11 USD |
-2.79
|
CN¥17.29B 2.55B USD | CN¥24.89M 3.67M USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.37 -0.05 USD | ||
Via Transportation
VIA
US
|
$30.82 — |
+1.08
|
$2.51B — | $21.85K — | $30.48 — | $31.04 — | $2.51B — | 0 | -$0.46 — | ||
Bel Fuse
BELFA
US
|
$197.28 — |
-0.5
|
$2.51B — | $30.62K — | $193.34 — | $198.47 — | $2.51B — | 48.23 | $4.09 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$329.00 10.45 USD |
+1.86
|
NT$78.98B 2.51B USD | NT$632.90K 20.11K USD | NT$323.00 10.26 USD | NT$330.00 10.49 USD | NT$78.98B 2.51B USD | 24.58 | NT$13.38 0.43 USD | ||
Kyndryl
KD
US
|
$11.47 — |
+0.22
|
$2.50B — | $534.72K — | $11.39 — | $11.68 — | $2.50B — | 31.01 | $0.37 — | ||
Sharp Corporation
6753.T
JP
|
¥622 3.84 USD |
-1.22
|
¥404B 2.49B USD | ¥4M 21.8K USD | ¥619 3.81 USD | ¥633 3.9 USD | ¥404B 2.49B USD | 8.60 | ¥72 0.45 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.39 10.68 USD |
-10.41
|
CN¥16.86B 2.49B USD | CN¥14.69M 2.17M USD | CN¥71.75 10.59 USD | CN¥80.79 11.92 USD | CN¥16.86B 2.49B USD | 35.48 | CN¥2.04 0.3 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥25.82 3.81 USD |
-4.33
|
CN¥16.84B 2.48B USD | CN¥25.49M 3.76M USD | CN¥25.56 3.77 USD | CN¥27.36 4.04 USD | CN¥16.84B 2.48B USD | 49.65 | CN¥0.52 0.08 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.00 48.23 USD |
-2.27
|
CA$3.34B 2.48B USD | CA$2.15K 1.6K USD | CA$65.00 48.23 USD | CA$66.01 48.98 USD | CA$3.34B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥16.61B 2.45B USD | CN¥7.57M 1.12M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥16.61B 2.45B USD | 18.48 | CN¥0.29 0.04 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.44 2.72 USD |
-6.49
|
CN¥16.57B 2.44B USD | CN¥12.52M 1.85M USD | CN¥18.30 2.7 USD | CN¥19.85 2.93 USD | CN¥16.57B 2.44B USD | 83.81 | CN¥0.22 0.03 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.00 61.18 USD |
-1.67
|
€2.11B 2.44B USD | €45.23K 52.21K USD | €52.00 60.03 USD | €53.15 61.35 USD | €2.11B 2.44B USD | 16.51 | €3.21 3.71 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.43 3.16 USD |
-3.47
|
CN¥16.54B 2.44B USD | CN¥11.48M 1.69M USD | CN¥21.22 3.13 USD | CN¥22.62 3.34 USD | CN¥16.54B 2.44B USD | 20.60 | CN¥1.04 0.15 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.09 1.64 USD |
-4.07
|
CN¥16.46B 2.43B USD | CN¥45.00M 6.64M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥16.46B 2.43B USD | 0 | -CN¥0.65 -0.09 USD | ||
Payoneer Global
PAYO
US
|
$7.16 — |
-0.07
|
$2.42B — | $64.54K — | $7.15 — | $7.16 — | $2.42B — | 51.10 | $0.14 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 103.78 | SAR 2.91 0.78 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$76.05B 2.42B USD | NT$4.75M 150.86K USD | NT$518.00 16.46 USD | NT$533.00 16.94 USD | NT$76.05B 2.42B USD | 106.31 | NT$4.91 0.16 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$75.96B 2.41B USD | NT$6.89M 218.85K USD | NT$266.00 8.45 USD | NT$275.50 8.75 USD | NT$75.96B 2.41B USD | 8.62 | NT$30.97 0.98 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
ePlus
PLUS
US
|
$92.07 — |
-0.78
|
$2.41B — | $20.21K — | $89.42 — | $92.59 — | $2.41B — | 19.75 | $4.66 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$22.00 2.81 USD |
-5.74
|
HK$18.82B 2.41B USD | HK$2.22M 284.38K USD | HK$21.64 2.77 USD | HK$23.40 2.99 USD | HK$18.82B 2.41B USD | 11.39 | HK$1.93 0.25 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$1.96M 62.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Netlist
NLST
US
|
$6.67 — |
-4.44
|
$2.40B — | $317.31K — | $6.60 — | $7.09 — | $2.40B — | 0 | $0.00 — | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥38.14 5.63 USD |
-5.05
|
CN¥16.20B 2.39B USD | CN¥12.63M 1.86M USD | CN¥37.71 5.56 USD | CN¥40.80 6.02 USD | CN¥16.20B 2.39B USD | 69.34 | CN¥0.55 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.52 2.59 USD |
-0.57
|
CN¥16.18B 2.39B USD | CN¥18.88M 2.79M USD | CN¥17.35 2.56 USD | CN¥18.05 2.66 USD | CN¥16.18B 2.39B USD | 29.69 | CN¥0.59 0.09 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.96 1.47 USD |
-6.92
|
CN¥16.17B 2.39B USD | CN¥57.11M 8.43M USD | CN¥9.82 1.45 USD | CN¥10.88 1.61 USD | CN¥16.17B 2.39B USD | 0 | -CN¥0.20 -0.02 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.47 0.95 USD |
-4.01
|
CN¥16.16B 2.38B USD | CN¥95.29M 14.06M USD | CN¥6.44 0.95 USD | CN¥6.84 1.01 USD | CN¥16.16B 2.38B USD | 161.75 | CN¥0.04 0.005 USD | ||
Himax
HIMX
US
|
$13.67 — |
-2.98
|
$2.38B — | $562.27K — | $13.46 — | $13.80 — | $2.38B — | 65.09 | $0.21 — | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.35 67.36 USD |
-0.09
|
€2.06B 2.38B USD | €170.00 196.24 USD | €57.55 66.43 USD | €58.75 67.82 USD | €2.06B 2.38B USD | 12.99 | €4.49 5.18 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.76 3.65 USD |
+0.9
|
CN¥16.10B 2.38B USD | CN¥16.42M 2.42M USD | CN¥24.52 3.62 USD | CN¥25.78 3.8 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.76 21.66 USD |
+1.52
|
€2.05B 2.37B USD | €128.42K 148.23K USD | €18.47 21.32 USD | €18.92 21.84 USD | €2.05B 2.37B USD | 9.97 | €1.88 2.17 USD | ||
Euronet Worldwide
EEFT
US
|
$62.16 — |
-0.58
|
$2.37B — | $48.70K — | $61.99 — | $63.58 — | $2.37B — | 9.88 | $6.29 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥384B 2.37B USD | ¥2M 13.02K USD | ¥1,060 6.54 USD | ¥1,089 6.71 USD | ¥384B 2.37B USD | 29.42 | ¥37 0.23 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.76 10.98 USD |
+2.34
|
CHF 1.88B 2.36B USD | CHF 73.15K 91.74K USD | CHF 8.44 10.59 USD | CHF 8.79 11.02 USD | CHF 1.88B 2.36B USD | 48.63 | CHF 0.18 0.23 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$313.50 9.96 USD |
0
|
NT$74.05B 2.35B USD | NT$2.22M 70.64K USD | NT$307.00 9.76 USD | NT$316.00 10.04 USD | NT$74.05B 2.35B USD | 23.78 | NT$13.18 0.42 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$1.15M 36.6K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.45 67.47 USD |
-0.6
|
€2.03B 2.34B USD | €18.88K 21.79K USD | €57.20 66.03 USD | €58.45 67.47 USD | €2.03B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
Ichor
ICHR
US
|
$61.61 — |
+1.21
|
$2.31B — | $89.46K — | $58.75 — | $61.63 — | $2.31B — | 0 | -$1.17 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥17.56 2.59 USD |
-2.98
|
CN¥15.59B 2.3B USD | CN¥58.57M 8.64M USD | CN¥17.29 2.55 USD | CN¥18.81 2.78 USD | CN¥15.59B 2.3B USD | 48.77 | CN¥0.36 0.05 USD | ||
Telesat
TSAT
US
|
$44.69 — |
-4.39
|
$2.30B — | $24.03K — | $44.64 — | $46.57 — | $2.30B — | 0 | -$18.17 — | ||
PC Connection
CNXN
US
|
$90.90 — |
-1.17
|
$2.29B — | $12.62K — | $90.89 — | $92.17 — | $2.29B — | 24.04 | $3.78 — | ||
LiveRamp
RAMP
US
|
$37.62 — |
+0.03
|
$2.29B — | $141.85K — | $37.60 — | $37.70 — | $2.29B — | 15.54 | $2.42 — | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.78 0.59 USD |
0
|
MYR 10.75B 2.28B USD | MYR 22.89M 4.87M USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 10.75B 2.28B USD | 92.66 | MYR 0.03 0.006 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-1.85
|
$2.28B — | $2.03M — | $0.80 — | $0.82 — | $2.28B — | 13.30 | $0.06 — | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.24
|
NT$71.74B 2.28B USD | NT$12.67M 402.63K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$71.74B 2.28B USD | 36.69 | NT$5.75 0.18 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-3.97
|
€1.97B 2.27B USD | €12.74K 14.71K USD | €33.90 39.13 USD | €35.20 40.63 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
nLIGHT
LASR
US
|
$39.38 — |
-1.25
|
$2.27B — | $121.26K — | $38.94 — | $39.71 — | $2.27B — | 0 | -$0.25 — | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$71.48B 2.27B USD | NT$4.11M 130.67K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$71.48B 2.27B USD | 23.64 | NT$5.37 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.21 4.16 USD |
+1.4
|
CN¥15.32B 2.26B USD | CN¥15.85M 2.34M USD | CN¥27.87 4.11 USD | CN¥28.98 4.28 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥46.42 6.85 USD |
-4.86
|
CN¥15.30B 2.26B USD | CN¥7.37M 1.09M USD | CN¥45.88 6.77 USD | CN¥48.84 7.21 USD | CN¥15.30B 2.26B USD | 22.86 | CN¥2.03 0.3 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥22.26 3.28 USD |
-3.59
|
CN¥15.29B 2.26B USD | CN¥25.60M 3.78M USD | CN¥21.99 3.24 USD | CN¥23.57 3.48 USD | CN¥15.29B 2.26B USD | 21.19 | CN¥1.05 0.15 USD | ||
PDF
PDFS
US
|
$53.41 — |
+0.45
|
$2.26B — | $46.19K — | $51.75 — | $53.76 — | $2.26B — | 213.63 | $0.25 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.18 4.6 USD |
-3.77
|
CN¥15.29B 2.26B USD | CN¥13.90M 2.05M USD | CN¥30.84 4.55 USD | CN¥32.92 4.86 USD | CN¥15.29B 2.26B USD | 67.78 | CN¥0.46 0.07 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥15.26B 2.25B USD | CN¥45.65M 6.74M USD | CN¥13.79 2.03 USD | CN¥14.42 2.13 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥15.26B 2.25B USD | CN¥9.90M 1.46M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥15.26B 2.25B USD | 28.25 | CN¥0.43 0.06 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$248.00 7.88 USD |
-1
|
NT$70.82B 2.25B USD | NT$21.66M 688.37K USD | NT$240.50 7.64 USD | NT$256.00 8.13 USD | NT$70.82B 2.25B USD | 25.48 | NT$9.73 0.31 USD | ||
Calix
CALX
US
|
$35.67 — |
+0.37
|
$2.25B — | $62.68K — | $35.27 — | $35.91 — | $2.25B — | 47.55 | $0.75 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥15.20B 2.24B USD | CN¥31.15M 4.6M USD | CN¥14.48 2.14 USD | CN¥15.16 2.24 USD | CN¥15.20B 2.24B USD | 66.40 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
