Pagina di risultati 3 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$25.98 3.32 USD |
-14.54
|
HK$322.27B 41.21B USD | HK$242.04M 30.95M USD | HK$25.54 3.27 USD | HK$28.28 3.62 USD | HK$322.27B 41.21B USD | 23.83 | HK$1.09 0.14 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.61 16.91 USD |
-4.2
|
CN¥278.39B 41.08B USD | CN¥51.23M 7.56M USD | CN¥113.20 16.7 USD | CN¥119.08 17.57 USD | CN¥278.39B 41.08B USD | 53.30 | CN¥2.15 0.32 USD | ||
Lenovo
LNVGF
US
|
$3.28 — |
-10.87
|
$40.69B — | $5.74K — | $3.28 — | $3.65 — | $40.69B — | 23.42 | $0.14 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥333.10 49.15 USD |
-6.8
|
CN¥273.78B 40.39B USD | CN¥9.59M 1.41M USD | CN¥328.00 48.4 USD | CN¥345.99 51.05 USD | CN¥273.78B 40.39B USD | 84.54 | CN¥3.94 0.58 USD | ||
Microchip
MCHP
US
|
$73.92 — |
+3.75
|
$40.14B — | $8.54M — | $69.76 — | $74.31 — | $40.14B — | 108.70 | $0.68 — | ||
Celestica
CLS
US
|
$314.68 — |
-2.67
|
$39.68B — | $3.43M — | $296.12 — | $316.74 — | $39.68B — | 36.12 | $8.71 — | ||
Paychex
PAYX
US
|
$110.78 — |
+2.22
|
$39.43B — | $2.50M — | $110.36 — | $112.50 — | $39.43B — | 21.55 | $5.14 — | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,085.00 98.03 USD |
-6.94
|
NT$1.21T 38.48B USD | NT$4.12M 130.82K USD | NT$3,050.00 96.91 USD | NT$3,220.00 102.32 USD | NT$1.21T 38.48B USD | 41.75 | NT$73.89 2.35 USD | ||
Renesas Electronics
RNECF
US
|
$21.00 — |
-1.45
|
$38.38B — | $300.00 — | $21.00 — | $21.00 — | $38.38B — | 17.79 | $1.18 — | ||
Roper
ROP
US
|
$383.17 — |
+2.81
|
$37.90B — | $474.51K — | $378.21 — | $386.46 — | $37.90B — | 15.78 | $24.27 — | ||
Yageo Corporation
2327.TW
TW
|
NT$573.00 18.21 USD |
-8.61
|
NT$1.18T 37.48B USD | NT$55.84M 1.77M USD | NT$570.00 18.11 USD | NT$593.00 18.84 USD | NT$1.18T 37.48B USD | 38.58 | NT$14.85 0.47 USD | ||
TDK
TTDKF
US
|
$19.65 — |
-5.04
|
$37.29B — | $250.00 — | $22.75 — | $22.75 — | $37.29B — | 17.54 | $1.12 — | ||
Disco
DSCSY
US
|
$34.37 — |
-2.69
|
$37.28B — | $33.49K — | $33.11 — | $34.37 — | $37.28B — | 41.40 | $0.83 — | ||
Ubiquiti
UI
US
|
$615.46 — |
+1.64
|
$37.25B — | $73.99K — | $583.84 — | $619.73 — | $37.25B — | 38.83 | $15.85 — | ||
Okta
OKTA
US
|
$208.55 — |
-1.59
|
$36.46B — | $2.63M — | $203.00 — | $210.35 — | $36.46B — | 125.63 | $1.66 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.73 10.12 USD |
+7.3
|
SEK 372.80B 36.39B USD | SEK 4.45M 434.18K USD | SEK 96.60 9.43 USD | SEK 107.65 10.51 USD | SEK 372.80B 36.39B USD | 28.81 | SEK 3.60 0.35 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.16 26.73 USD |
+2.97
|
€31.51B 36.37B USD | €444.77K 513.41K USD | €22.40 25.86 USD | €23.18 26.76 USD | €31.51B 36.37B USD | 30.07 | €0.77 0.89 USD | ||
Zscaler
ZS
US
|
$220.77 — |
<0.01
|
$36.00B — | $1.58M — | $212.14 — | $222.62 — | $36.00B — | 0 | -$0.39 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 107.88 | CN¥2.07 0.31 USD | ||
Flex
FLEX
US
|
$97.06 — |
-3.28
|
$35.86B — | $7.14M — | $91.68 — | $97.74 — | $35.86B — | 37.47 | $2.59 — | ||
Adyen N.V.
0YP5.IL
GB
|
€925.15 1067.93 USD |
-0.34
|
€30.89B 35.66B USD | €15.22K 17.57K USD | €916.20 1057.6 USD | €942.60 1088.08 USD | €30.89B 35.66B USD | 52.09 | €17.76 20.5 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 39.62 | ¥1K 8.27 USD | ||
Renesas Electronics
RNECY
US
|
$9.71 — |
-5.08
|
$35.49B — | $91.93K — | $9.41 — | $9.76 — | $35.49B — | 17.03 | $0.57 — | ||
TDK
TTDKY
US
|
$18.60 — |
-4.35
|
$35.31B — | $35.48K — | $18.12 — | $18.60 — | $35.31B — | 16.17 | $1.15 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.16 26.73 USD |
+2.98
|
€30.43B 35.13B USD | €2.13M 2.46M USD | €22.39 25.85 USD | €23.18 26.76 USD | €30.43B 35.13B USD | 23.87 | €0.97 1.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,950.00 61.96 USD |
-4.88
|
NT$1.09T 34.63B USD | NT$4.61M 146.41K USD | NT$1,910.00 60.69 USD | NT$2,005.00 63.71 USD | NT$1.09T 34.63B USD | 32.38 | NT$60.22 1.91 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.65 — |
+11.22
|
$34.58B — | $36.01M — | $10.18 — | $10.66 — | $34.58B — | 13.66 | $0.78 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€942.60 1088.08 USD |
+2.07
|
€29.75B 34.35B USD | €100.28K 115.75K USD | €919.00 1060.83 USD | €942.60 1088.08 USD | €29.75B 34.35B USD | 26.74 | €35.24 40.68 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 13.29 | $0.79 — | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.93 | ¥182 1.12 USD | ||
Dassault Systèmes
DASTY
US
|
$25.85 — |
+3.11
|
$33.97B — | $10.25K — | $25.38 — | $25.90 — | $33.97B — | 23.08 | $1.12 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 18.08 | ¥167 1.03 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,905.00 60.53 USD |
-9.93
|
NT$1.06T 33.64B USD | NT$10.16M 322.81K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$1.06T 33.64B USD | 19.42 | NT$98.08 3.12 USD | ||
Credo
CRDO
US
|
$178.84 — |
-0.21
|
$33.61B — | $7.89M — | $166.50 — | $180.00 — | $33.61B — | 70.13 | $2.55 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 67.13 | CN¥1.85 0.27 USD | ||
Adyen
ADYEY
US
|
$10.55 — |
+3.13
|
$33.30B — | $28.51K — | $10.27 — | $10.55 — | $33.30B — | 25.73 | $0.41 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.17 | CN¥2.63 0.39 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,670.00 243.72 USD |
-6.97
|
NT$1.03T 32.66B USD | NT$2.35M 74.71K USD | NT$7,570.00 240.54 USD | NT$8,095.00 257.22 USD | NT$1.03T 32.66B USD | 197.02 | NT$38.93 1.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,765.00 214.96 USD |
-4.31
|
NT$995.83B 31.64B USD | NT$1.73M 54.83K USD | NT$6,660.00 211.62 USD | NT$7,070.00 224.65 USD | NT$995.83B 31.64B USD | 160.27 | NT$42.21 1.34 USD | ||
Tokyo Electron
TOELF
US
|
$69.07 — |
-7.91
|
$31.36B — | $1.36K — | $69.07 — | $70.80 — | $31.36B — | 41.35 | $1.67 — | ||
Cognizant
CTSH
US
|
$65.78 — |
+5.3
|
$31.11B — | $5.56M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Jabil
JBL
US
|
$286.68 — |
-2.46
|
$30.04B — | $1.09M — | $276.57 — | $287.37 — | $30.04B — | 31.78 | $9.02 — | ||
MongoDB
MDB
US
|
$364.56 — |
+2.32
|
$29.37B — | $991.76K — | $341.00 — | $365.42 — | $29.37B — | 528.34 | $0.69 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.00 24.05 USD |
-6.21
|
CN¥198.95B 29.35B USD | CN¥50.20M 7.41M USD | CN¥157.65 23.26 USD | CN¥164.66 24.3 USD | CN¥198.95B 29.35B USD | 62.45 | CN¥2.61 0.39 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,365 63.91 USD |
-7.78
|
¥5T 29.01B USD | ¥20M 123.26K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.01B USD | 41.48 | ¥250 1.54 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.22 41.05 USD |
-4.9
|
CN¥195.24B 28.81B USD | CN¥37.39M 5.52M USD | CN¥271.30 40.03 USD | CN¥283.80 41.87 USD | CN¥195.24B 28.81B USD | 25.73 | CN¥10.81 1.59 USD | ||
Zoom Communications
ZM
US
|
$98.13 — |
+3.88
|
$28.63B — | $1.69M — | $92.70 — | $98.20 — | $28.63B — | 9.46 | $10.37 — | ||
Teledyne
TDY
US
|
$617.00 — |
+1.33
|
$28.59B — | $180.05K — | $602.99 — | $617.00 — | $28.59B — | 29.96 | $20.59 — | ||
ON Semiconductor
ON
US
|
$73.35 — |
-0.01
|
$28.56B — | $6.97M — | $71.00 — | $74.37 — | $28.56B — | 47.32 | $1.55 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
Hexagon
HXGBY
US
|
$10.41 — |
+1.07
|
$27.94B — | $24.17K — | $10.32 — | $10.43 — | $27.94B — | 12.10 | $0.86 — | ||
HP
HPQ
US
|
$30.86 — |
+1.33
|
$27.83B — | $10.08M — | $30.33 — | $31.29 — | $27.83B — | 11.82 | $2.61 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$869.09B 27.62B USD | NT$10.51M 334.07K USD | NT$1,320.00 41.94 USD | NT$1,385.00 44.01 USD | NT$869.09B 27.62B USD | 168.12 | NT$8.00 0.25 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,605.00 209.88 USD |
-4
|
NT$863.92B 27.45B USD | NT$3.32M 105.4K USD | NT$6,485.00 206.06 USD | NT$6,835.00 217.18 USD | NT$863.92B 27.45B USD | 35.93 | NT$183.78 5.84 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
VeriSign
VRSN
US
|
$302.07 — |
+0.22
|
$27.31B — | $639.52K — | $300.46 — | $309.77 — | $27.31B — | 32.79 | $9.21 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$4.03M 127.91K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.52 — |
-0.86
|
$27.05B — | $6.80M — | $45.61 — | $48.87 — | $27.05B — | 36.20 | $1.34 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €1.26M 1.46M USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
F5
FFIV
US
|
$454.28 — |
-0.65
|
$25.72B — | $361.51K — | $443.73 — | $454.29 — | $25.72B — | 36.19 | $12.55 — | ||
Amadeus IT
AMADY
US
|
$60.19 — |
+2.92
|
$25.28B — | $3.21K — | $60.05 — | $60.63 — | $25.28B — | 17.14 | $3.51 — | ||
Samsara
IOT
US
|
$42.59 — |
+4.38
|
$24.94B — | $2.09M — | $39.96 — | $42.97 — | $24.94B — | 304.17 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,771 29.42 USD |
+0.55
|
¥4T 24.56B USD | ¥4M 23.02K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.56B USD | 12.06 | ¥396 2.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€121.68 140.45 USD |
+2.98
|
€21.20B 24.47B USD | €94.75K 109.38K USD | €117.25 135.35 USD | €121.90 140.71 USD | €21.20B 24.47B USD | 12.74 | €9.55 11.02 USD | ||
Tower Semiconductor
TSEM
US
|
$210.12 — |
+0.46
|
$23.75B — | $2.38M — | $197.51 — | $210.89 — | $23.75B — | 88.28 | $2.38 — | ||
Capgemini SE
CAP.PA
FR
|
€122.10 140.94 USD |
+3.47
|
€20.27B 23.4B USD | €1.15M 1.32M USD | €117.20 135.29 USD | €122.10 140.94 USD | €20.27B 23.4B USD | 15.69 | €7.78 8.98 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-1.52
|
NT$724.19B 23.01B USD | NT$2.60M 82.54K USD | NT$966.00 30.69 USD | NT$985.00 31.3 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.55 9.79 USD |
-7.83
|
HK$178.84B 22.87B USD | HK$45.61M 5.83M USD | HK$74.95 9.58 USD | HK$79.20 10.13 USD | HK$178.84B 22.87B USD | 166.41 | HK$0.46 0.06 USD | ||
Lasertec
LSRCY
US
|
$50.52 — |
-9.07
|
$22.66B — | $10.62K — | $49.09 — | $50.69 — | $22.66B — | 47.66 | $1.06 — | ||
Capgemini
CGEMY
US
|
$27.26 — |
+3.81
|
$22.63B — | $4.06K — | $26.81 — | $27.28 — | $22.63B — | 15.06 | $1.81 — | ||
Super Micro Computer
SMCI
US
|
$34.94 — |
-2.35
|
$22.60B — | $31.20M — | $32.38 — | $35.09 — | $22.60B — | 11.68 | $2.99 — | ||
Entegris
ENTG
US
|
$148.40 — |
-3.06
|
$22.60B — | $2.26M — | $140.68 — | $149.62 — | $22.60B — | 78.10 | $1.90 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.60 15.68 USD |
-13.17
|
HK$174.54B 22.32B USD | HK$32.39M 4.14M USD | HK$121.70 15.56 USD | HK$132.00 16.88 USD | HK$174.54B 22.32B USD | 29.90 | HK$4.10 0.52 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 45.84K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 123.54 | NT$129.06 4.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
PTC
PTC
US
|
$193.25 — |
-0.2
|
$20.99B — | $3.33M — | $193.00 — | $193.80 — | $20.99B — | 18.77 | $10.29 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
MACOM
MTSI
US
|
$272.27 — |
-6.54
|
$20.79B — | $1.85M — | $257.12 — | $280.99 — | $20.79B — | 91.98 | $2.96 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$36.33 — |
+2.77
|
$20.35B — | $3.38K — | $36.33 — | $36.50 — | $20.35B — | 173.00 | $0.21 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
TD SYNNEX
SNX
US
|
$250.39 — |
-5.07
|
$19.98B — | $420.99K — | $248.39 — | $256.00 — | $19.98B — | 15.26 | $16.40 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 172.12 | ¥33 0.21 USD | ||
SS&C
SSNC
US
|
$83.86 — |
+2.21
|
$19.68B — | $715.09K — | $82.18 — | $84.17 — | $19.68B — | 24.02 | $3.49 — | ||
Broadridge Financial
BR
US
|
$173.62 — |
+3.19
|
$19.60B — | $347.33K — | $169.71 — | $174.78 — | $19.60B — | 18.10 | $9.59 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 45.00 | NT$26.44 0.84 USD | ||
CDW
CDW
US
|
$154.62 — |
+3.01
|
$19.33B — | $1.09M — | $149.45 — | $154.66 — | $19.33B — | 18.81 | $8.22 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
-5.3
|
NT$608.30B 19.33B USD | NT$22.07M 701.27K USD | NT$266.50 8.47 USD | NT$274.50 8.72 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
-2.24
|
NT$606.59B 19.27B USD | NT$3.00M 95.33K USD | NT$683.00 21.7 USD | NT$715.00 22.72 USD | NT$606.59B 19.27B USD | 44.43 | NT$15.71 0.5 USD | ||
First Solar
FSLR
US
|
$179.18 — |
+0.05
|
$19.26B — | $1.56M — | $175.55 — | $181.23 — | $19.26B — | 11.50 | $15.57 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
