Pagina di risultati 3 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥340.37 50.22 USD |
+2.18
|
CN¥279.75B 41.28B USD | CN¥4.27M 630.45K USD | CN¥331.56 48.92 USD | CN¥345.60 50.99 USD | CN¥279.75B 41.28B USD | 86.38 | CN¥3.94 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,295.00 104.7 USD |
+6.81
|
NT$1.29T 41.1B USD | NT$2.26M 71.77K USD | NT$3,080.00 97.87 USD | NT$3,350.00 106.45 USD | NT$1.29T 41.1B USD | 44.59 | NT$73.89 2.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.65 16.92 USD |
+0.03
|
CN¥278.49B 41.09B USD | CN¥22.96M 3.39M USD | CN¥113.28 16.71 USD | CN¥118.77 17.52 USD | CN¥278.49B 41.09B USD | 53.32 | CN¥2.15 0.32 USD | ||
Lenovo
LNVGF
US
|
$3.31 — |
-10.3
|
$41.06B — | $5.74K — | $3.28 — | $3.65 — | $41.06B — | 23.64 | $0.14 — | ||
Microchip
MCHP
US
|
$74.26 — |
+4.22
|
$40.32B — | $14.56M — | $69.76 — | $74.37 — | $40.32B — | 109.20 | $0.68 — | ||
Celestica
CLS
US
|
$315.25 — |
-2.5
|
$39.76B — | $3.79M — | $296.12 — | $316.74 — | $39.76B — | 37.08 | $8.50 — | ||
Paychex
PAYX
US
|
$110.78 — |
+2.22
|
$39.44B — | $4.00M — | $110.36 — | $112.50 — | $39.44B — | 21.10 | $5.25 — | ||
Yageo Corporation
2327.TW
TW
|
NT$582.00 18.49 USD |
+1.57
|
NT$1.20T 38.07B USD | NT$19.42M 616.96K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$1.20T 38.07B USD | 42.88 | NT$13.57 0.43 USD | ||
Roper
ROP
US
|
$382.45 — |
+2.62
|
$37.82B — | $867.68K — | $378.21 — | $386.46 — | $37.82B — | 15.35 | $24.91 — | ||
Disco
DSCSY
US
|
$34.55 — |
-2.18
|
$37.48B — | $39.74K — | $33.11 — | $34.69 — | $37.48B — | 41.62 | $0.83 — | ||
Ubiquiti
UI
US
|
$617.99 — |
+2.06
|
$37.41B — | $106.63K — | $583.84 — | $619.73 — | $37.41B — | 38.98 | $15.85 — | ||
Okta
OKTA
US
|
$208.52 — |
-1.6
|
$36.45B — | $3.59M — | $203.00 — | $210.35 — | $36.45B — | 125.61 | $1.66 — | ||
Flex
FLEX
US
|
$98.50 — |
-1.84
|
$36.39B — | $8.63M — | $91.68 — | $98.62 — | $36.39B — | 38.03 | $2.59 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.73 10.12 USD |
+7.3
|
SEK 372.80B 36.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 372.80B 36.39B USD | 28.81 | SEK 3.60 0.35 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.16 26.73 USD |
+2.97
|
€31.51B 36.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.51B 36.37B USD | 30.07 | €0.77 0.89 USD | ||
Renesas Electronics
RNECF
US
|
$19.71 — |
-6.14
|
$36.02B — | $300.00 — | $21.00 — | $21.00 — | $36.02B — | 16.70 | $1.18 — | ||
Zscaler
ZS
US
|
$220.43 — |
-0.16
|
$35.94B — | $2.41M — | $212.14 — | $222.62 — | $35.94B — | 0 | -$0.39 — | ||
Renesas Electronics
RNECY
US
|
$9.78 — |
-4.68
|
$35.75B — | $123.33K — | $9.41 — | $9.80 — | $35.75B — | 18.11 | $0.54 — | ||
Adyen N.V.
0YP5.IL
GB
|
€925.15 1067.93 USD |
-0.34
|
€30.89B 35.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.89B 35.66B USD | 52.09 | €17.76 20.5 USD | ||
Disco Corporation
6146.T
JP
|
¥53,270 328.47 USD |
+0.17
|
¥6T 35.63B USD | ¥1M 6.81K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.63B USD | 43.36 | ¥1K 7.57 USD | ||
TDK
TTDKY
US
|
$18.74 — |
-3.45
|
$35.57B — | $40.45K — | $18.12 — | $18.69 — | $35.57B — | 16.88 | $1.11 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,990.00 63.23 USD |
+2.05
|
NT$1.11T 35.34B USD | NT$1.64M 52.14K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.34B USD | 33.04 | NT$60.22 1.91 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.16 26.73 USD |
+2.98
|
€30.43B 35.13B USD | €2.13M 2.46M USD | €22.39 25.85 USD | €23.18 26.76 USD | €30.43B 35.13B USD | 23.87 | €0.97 1.12 USD | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 17.51 | $1.05 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥216.16 31.89 USD |
-3.21
|
CN¥235.79B 34.79B USD | CN¥20.07M 2.96M USD | CN¥212.42 31.34 USD | CN¥230.03 33.94 USD | CN¥235.79B 34.79B USD | 104.42 | CN¥2.07 0.31 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.71 — |
+11.8
|
$34.76B — | $41.04M — | $10.18 — | $10.72 — | $34.76B — | 12.31 | $0.87 — | ||
TDK Corporation
6762.T
JP
|
¥2,949 18.18 USD |
+1.57
|
¥6T 34.52B USD | ¥5M 29.36K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.52B USD | 17.57 | ¥168 1.03 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€942.60 1088.08 USD |
+2.07
|
€29.75B 34.35B USD | €100.28K 115.75K USD | €919.00 1060.83 USD | €942.60 1088.08 USD | €29.75B 34.35B USD | 26.74 | €35.24 40.68 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+5
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 13.29 | $0.79 — | ||
Dassault Systèmes
DASTY
US
|
$25.93 — |
+3.43
|
$34.07B — | $19.41K — | $25.38 — | $25.96 — | $34.07B — | 22.35 | $1.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,996 18.48 USD |
-0.58
|
¥5T 33.77B USD | ¥8M 50.65K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥5T 33.77B USD | 17.98 | ¥167 1.03 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.33 18.34 USD |
+0.1
|
CN¥227.72B 33.6B USD | CN¥23.47M 3.46M USD | CN¥122.71 18.11 USD | CN¥128.27 18.93 USD | CN¥227.72B 33.6B USD | 67.20 | CN¥1.85 0.27 USD | ||
Credo
CRDO
US
|
$178.50 — |
-0.4
|
$33.55B — | $9.68M — | $166.50 — | $180.00 — | $33.55B — | 70.27 | $2.54 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,607 59.24 USD |
+4.28
|
¥5T 33.49B USD | ¥11M 69K USD | ¥8,994 55.46 USD | ¥9,763 60.2 USD | ¥5T 33.49B USD | 82.54 | ¥116 0.72 USD | ||
Adyen
ADYEY
US
|
$10.56 — |
+3.13
|
$33.33B — | $34.22K — | $10.27 — | $10.56 — | $33.33B — | 25.75 | $0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 13.75 | SEK 7.54 0.74 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,850.00 58.78 USD |
-2.89
|
NT$1.03T 32.67B USD | NT$8.22M 261.14K USD | NT$1,835.00 58.31 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.67B USD | 20.94 | NT$88.34 2.81 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,595.00 241.33 USD |
-0.98
|
NT$1.02T 32.34B USD | NT$879.08K 27.93K USD | NT$7,585.00 241.02 USD | NT$8,050.00 255.79 USD | NT$1.02T 32.34B USD | 209.69 | NT$36.22 1.15 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.58 16.76 USD |
-2.24
|
CN¥218.57B 32.25B USD | CN¥37.11M 5.48M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.57B 32.25B USD | 43.18 | CN¥2.63 0.39 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,780.00 215.44 USD |
+0.22
|
NT$998.04B 31.71B USD | NT$568.55K 18.07K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$998.04B 31.71B USD | 160.62 | NT$42.21 1.34 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥311.80 46.01 USD |
-2.2
|
CN¥212.39B 31.34B USD | CN¥6.05M 893.07K USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥212.39B 31.34B USD | 53.20 | CN¥5.86 0.86 USD | ||
Cognizant
CTSH
US
|
$65.77 — |
+5.28
|
$31.11B — | $7.75M — | $63.23 — | $66.30 — | $31.11B — | 14.14 | $4.65 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥171.30 25.27 USD |
+5.09
|
CN¥209.08B 30.85B USD | CN¥21.64M 3.19M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥209.08B 30.85B USD | 69.91 | CN¥2.45 0.36 USD | ||
Tokyo Electron
TOELF
US
|
$67.60 — |
-2.37
|
$30.69B — | $1.36K — | $69.07 — | $70.80 — | $30.69B — | 41.47 | $1.63 — | ||
Jabil
JBL
US
|
$287.14 — |
-2.3
|
$30.09B — | $1.71M — | $276.57 — | $287.37 — | $30.09B — | 32.59 | $8.81 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.32 42.54 USD |
+3.63
|
CN¥202.33B 29.85B USD | CN¥20.85M 3.08M USD | CN¥280.21 41.34 USD | CN¥291.90 43.07 USD | CN¥202.33B 29.85B USD | 26.67 | CN¥10.81 1.59 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,585 65.27 USD |
+2.12
|
¥5T 29.63B USD | ¥6M 36.63K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.63B USD | 42.37 | ¥250 1.54 USD | ||
MongoDB
MDB
US
|
$366.49 — |
+2.86
|
$29.52B — | $1.28M — | $341.00 — | $367.00 — | $29.52B — | 516.18 | $0.71 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.80 14.43 USD |
+1.55
|
CN¥195.28B 28.81B USD | CN¥16.80M 2.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥195.28B 28.81B USD | 58.91 | CN¥1.66 0.24 USD | ||
Zoom Communications
ZM
US
|
$98.51 — |
+4.28
|
$28.74B — | $2.75M — | $92.70 — | $98.58 — | $28.74B — | 9.10 | $10.82 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 30.10 | $20.59 — | ||
ON Semiconductor
ON
US
|
$73.70 — |
+0.46
|
$28.69B — | $11.02M — | $71.00 — | $74.37 — | $28.69B — | 49.79 | $1.48 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+2.6
|
NT$891.71B 28.33B USD | NT$5.95M 188.99K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$891.71B 28.33B USD | 172.50 | NT$8.00 0.25 USD | ||
Hexagon
HXGBY
US
|
$10.45 — |
+1.46
|
$28.05B — | $26.38K — | $10.32 — | $10.46 — | $28.05B — | 12.01 | $0.87 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥189.67B 27.98B USD | CN¥358.98M 52.97M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥189.67B 27.98B USD | 25.59 | CN¥0.20 0.03 USD | ||
HP
HPQ
US
|
$30.85 — |
+1.28
|
$27.82B — | $14.11M — | $30.33 — | $31.29 — | $27.82B — | 11.68 | $2.64 — | ||
VeriSign
VRSN
US
|
$304.09 — |
+0.89
|
$27.49B — | $1.09M — | $300.46 — | $309.77 — | $27.49B — | 33.01 | $9.21 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
0
|
NT$857.77B 27.26B USD | NT$1.93M 61.23K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$857.77B 27.26B USD | 57.57 | NT$35.17 1.12 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.76 — |
-0.37
|
$27.18B — | $8.53M — | $45.61 — | $48.87 — | $27.18B — | 36.38 | $1.34 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.05 27.45 USD |
+0.03
|
CN¥182.85B 26.98B USD | CN¥11.68M 1.72M USD | CN¥181.97 26.85 USD | CN¥192.00 28.33 USD | CN¥182.85B 26.98B USD | 34.58 | CN¥5.38 0.79 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €30.00 34.63 USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
F5
FFIV
US
|
$456.58 — |
-0.15
|
$25.85B — | $553.60K — | $443.73 — | $457.38 — | $25.85B — | 36.38 | $12.55 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.08 11.08 USD |
-0.24
|
CN¥174.00B 25.67B USD | CN¥9.94M 1.47M USD | CN¥74.07 10.93 USD | CN¥77.66 11.46 USD | CN¥174.00B 25.67B USD | 47.82 | CN¥1.57 0.23 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,160.00 195.74 USD |
-6.74
|
NT$805.72B 25.6B USD | NT$2.93M 93.07K USD | NT$6,155.00 195.58 USD | NT$6,845.00 217.5 USD | NT$805.72B 25.6B USD | 34.91 | NT$176.43 5.61 USD | ||
Amadeus IT
AMADY
US
|
$60.22 — |
+3.06
|
$25.29B — | $3.57K — | $60.05 — | $60.63 — | $25.29B — | 16.68 | $3.61 — | ||
Samsara
IOT
US
|
$42.59 — |
+4.39
|
$24.94B — | $3.21M — | $39.96 — | $42.97 — | $24.94B — | 304.21 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,821 29.73 USD |
+1.05
|
¥4T 24.81B USD | ¥1M 8.9K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.81B USD | 12.18 | ¥396 2.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€121.68 140.45 USD |
+2.98
|
€21.20B 24.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.20B 24.47B USD | 12.74 | €9.55 11.02 USD | ||
Tower Semiconductor
TSEM
US
|
$209.80 — |
+0.31
|
$23.71B — | $3.18M — | $197.51 — | $210.89 — | $23.71B — | 87.78 | $2.39 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$996.00 31.65 USD |
+2.15
|
NT$739.79B 23.51B USD | NT$1.24M 39.26K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$739.79B 23.51B USD | 14.67 | NT$67.85 2.16 USD | ||
Capgemini SE
CAP.PA
FR
|
€122.10 140.94 USD |
+3.47
|
€20.27B 23.4B USD | €1.15M 1.32M USD | €117.20 135.29 USD | €122.10 140.94 USD | €20.27B 23.4B USD | 15.69 | €7.78 8.98 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+4.84
|
NT$731.25B 23.24B USD | NT$30.74M 976.86K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
Lasertec
LSRCY
US
|
$51.07 — |
-8.02
|
$22.91B — | $13.69K — | $49.09 — | $51.28 — | $22.91B — | 52.11 | $0.98 — | ||
Lasertec Corporation
6920.T
JP
|
¥41,330 254.85 USD |
+5.38
|
¥4T 22.86B USD | ¥3M 21.35K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.86B USD | 55.44 | ¥745 4.6 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+1.05
|
HK$178.55B 22.83B USD | HK$606.80K 77.59K USD | HK$4.79 0.61 USD | HK$4.83 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$125.20 16.01 USD |
+2.12
|
HK$178.24B 22.79B USD | HK$9.30M 1.19M USD | HK$122.20 15.62 USD | HK$128.40 16.42 USD | HK$178.24B 22.79B USD | 30.53 | HK$4.10 0.52 USD | ||
Super Micro Computer
SMCI
US
|
$35.09 — |
-1.93
|
$22.70B — | $36.86M — | $32.38 — | $35.12 — | $22.70B — | 11.97 | $2.93 — | ||
Capgemini
CGEMY
US
|
$27.30 — |
+3.92
|
$22.66B — | $4.37K — | $26.81 — | $27.29 — | $22.66B — | 14.52 | $1.88 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$75.80 9.69 USD |
-0.98
|
HK$177.09B 22.64B USD | HK$10.48M 1.34M USD | HK$74.85 9.57 USD | HK$78.50 10.04 USD | HK$177.09B 22.64B USD | 180.47 | HK$0.42 0.05 USD | ||
Entegris
ENTG
US
|
$146.87 — |
-4.06
|
$22.37B — | $3.88M — | $140.68 — | $149.62 — | $22.37B — | 80.69 | $1.82 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,305.00 518.1 USD |
+2.26
|
NT$678.01B 21.54B USD | NT$131.99K 4.19K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$678.01B 21.54B USD | 138.65 | NT$117.59 3.74 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,129 37.79 USD |
+7.09
|
¥3T 21.17B USD | ¥2M 12.87K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 21.17B USD | 184.33 | ¥33 0.21 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.60 32.4 USD |
+0.02
|
CN¥142.51B 21.03B USD | CN¥10.37M 1.53M USD | CN¥215.80 31.84 USD | CN¥223.52 32.98 USD | CN¥142.51B 21.03B USD | 75.46 | CN¥2.91 0.43 USD | ||
PTC
PTC
US
|
$193.15 — |
-0.25
|
$20.98B — | $4.05M — | $193.00 — | $193.80 — | $20.98B — | 18.80 | $10.27 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.57 | ₹12.82 0.16 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.70 2.1 USD |
+1.58
|
₹1.72T 20.79B USD | ₹1.08M 13.06K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
MACOM
MTSI
US
|
$271.39 — |
-6.84
|
$20.73B — | $2.49M — | $257.12 — | $280.99 — | $20.73B — | 98.32 | $2.76 — | ||
Nomura Research Institute
NRILY
US
|
$36.68 — |
+3.76
|
$20.54B — | $10.08K — | $36.33 — | $36.67 — | $20.54B — | 166.72 | $0.22 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+5.44
|
NT$644.76B 20.49B USD | NT$10.48M 332.99K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$644.76B 20.49B USD | 47.46 | NT$26.44 0.84 USD | ||
TD SYNNEX
SNX
US
|
$255.14 — |
-3.27
|
$20.35B — | $997.96K — | $248.39 — | $256.00 — | $20.35B — | 15.55 | $16.40 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.64 3.78 USD |
-0.04
|
CN¥135.35B 19.97B USD | CN¥27.29M 4.03M USD | CN¥25.30 3.73 USD | CN¥26.20 3.87 USD | CN¥135.35B 19.97B USD | 38.26 | CN¥0.67 0.1 USD | ||
SS&C
SSNC
US
|
$84.19 — |
+2.61
|
$19.76B — | $1.39M — | $82.18 — | $84.19 — | $19.76B — | 23.51 | $3.58 — | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
+2.56
|
NT$619.09B 19.67B USD | NT$16.01M 508.85K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$619.09B 19.67B USD | 16.48 | NT$10.95 0.35 USD | ||
Broadridge Financial
BR
US
|
$174.11 — |
+3.48
|
$19.66B — | $722.30K — | $169.71 — | $174.78 — | $19.66B — | 17.55 | $9.92 — | ||
CDW
CDW
US
|
$154.33 — |
+2.82
|
$19.29B — | $1.72M — | $149.45 — | $154.66 — | $19.29B — | 18.77 | $8.22 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.23 4.02 USD |
+1.57
|
CN¥130.26B 19.22B USD | CN¥24.89M 3.67M USD | CN¥27.01 3.99 USD | CN¥27.29 4.03 USD | CN¥130.26B 19.22B USD | 42.54 | CN¥0.64 0.09 USD | ||
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.50 | $15.54 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$266.00 8.45 USD |
-0.75
|
NT$603.76B 19.18B USD | NT$8.95M 284.32K USD | NT$263.50 8.37 USD | NT$272.00 8.64 USD | NT$603.76B 19.18B USD | 31.29 | NT$8.50 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
