Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silex Systems
SILXY
US
|
$14.12 — |
-4.27
|
$787.26M — | $100.00 — | $14.16 — | $14.16 — | $787.26M — | 0 | -$0.48 — | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.37K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.35 — | ||
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$24.67B 784M USD | NT$1.76M 55.93K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$24.67B 784M USD | 49.62 | NT$2.69 0.09 USD | ||
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.42 1.24 USD |
-4.75
|
CN¥5.31B 783.29M USD | CN¥43.88M 6.47M USD | CN¥8.08 1.19 USD | CN¥8.64 1.27 USD | CN¥5.31B 783.29M USD | 49.52 | CN¥0.17 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥5.31B 783.03M USD | CN¥8.35M 1.23M USD | CN¥12.28 1.81 USD | CN¥13.03 1.92 USD | CN¥5.31B 783.03M USD | 65.00 | CN¥0.20 0.03 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$271.00 8.61 USD |
+3.63
|
NT$24.63B 782.63M USD | NT$9.62M 305.52K USD | NT$251.00 7.98 USD | NT$278.50 8.85 USD | NT$24.63B 782.63M USD | 27.23 | NT$9.95 0.32 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.32 2.7 USD |
-1.45
|
CN¥5.30B 782.6M USD | CN¥76.33M 11.26M USD | CN¥17.48 2.58 USD | CN¥20.45 3.02 USD | CN¥5.30B 782.6M USD | 83.27 | CN¥0.22 0.03 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.01 2.8 USD |
-5.42
|
A$1.12B 780.92M USD | A$1.21M 846.47K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$1.12B 780.92M USD | 0 | -A$0.13 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥27.44 4.05 USD |
-2.59
|
CN¥5.28B 779.59M USD | CN¥3.57M 526.22K USD | CN¥26.00 3.84 USD | CN¥28.19 4.16 USD | CN¥5.28B 779.59M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.25 3.14 USD |
-6.22
|
CN¥5.27B 777M USD | CN¥20.09M 2.96M USD | CN¥20.39 3.01 USD | CN¥22.54 3.33 USD | CN¥5.27B 777M USD | 132.81 | CN¥0.16 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.39 2.42 USD |
+6.98
|
CN¥5.26B 776.46M USD | CN¥22.08M 3.26M USD | CN¥15.23 2.25 USD | CN¥16.56 2.44 USD | CN¥5.26B 776.46M USD | 36.42 | CN¥0.45 0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.45 1.98 USD |
+3.54
|
CN¥5.24B 773.74M USD | CN¥6.24M 919.97K USD | CN¥12.77 1.88 USD | CN¥13.48 1.99 USD | CN¥5.24B 773.74M USD | 96.07 | CN¥0.14 0.02 USD | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.98 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
+1.18
|
NOK 8.04B 771.24M USD | NOK 88.75K 8.51K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$260.50 8.28 USD |
-0.57
|
NT$24.22B 769.6M USD | NT$1.94M 61.69K USD | NT$254.00 8.07 USD | NT$269.00 8.55 USD | NT$24.22B 769.6M USD | 14.77 | NT$17.63 0.56 USD | ||
LSI Industries
LYTS
US
|
$20.65 — |
+1.03
|
$769.45M — | $285.11K — | $20.35 — | $21.29 — | $769.45M — | 30.36 | $0.68 — | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.30 5.44 USD |
+1.53
|
₹63.42B 767.31M USD | ₹1.05M 12.67K USD | ₹444.15 5.37 USD | ₹456.70 5.53 USD | ₹63.42B 767.31M USD | 20.44 | ₹21.98 0.27 USD | ||
Sabre
SABR
US
|
$1.90 — |
-1.55
|
$766.81M — | $12.57M — | $1.87 — | $1.93 — | $766.81M — | 0 | -$0.20 — | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.86 5.29 USD |
-2.77
|
CN¥5.20B 766.71M USD | CN¥6.68M 985.61K USD | CN¥34.15 5.04 USD | CN¥37.32 5.51 USD | CN¥5.20B 766.71M USD | 46.57 | CN¥0.77 0.11 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.18 0.41 USD |
+3.59
|
HK$6.00B 766.54M USD | HK$29.09M 3.72M USD | HK$3.00 0.38 USD | HK$3.71 0.47 USD | HK$6.00B 766.54M USD | 6.10 | HK$0.52 0.07 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹430.40 5.21 USD |
+0.07
|
₹63.35B 766.4M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.35B 766.4M USD | 15.71 | ₹27.39 0.33 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.68 1.13 USD |
-0.39
|
CN¥5.19B 766.27M USD | CN¥18.02M 2.66M USD | CN¥7.36 1.09 USD | CN¥7.75 1.14 USD | CN¥5.19B 766.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.84 4.4 USD |
-1.09
|
CN¥5.19B 765.58M USD | CN¥4.04M 595.96K USD | CN¥28.68 4.23 USD | CN¥30.67 4.53 USD | CN¥5.19B 765.58M USD | 66.31 | CN¥0.45 0.07 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$145.00 4.61 USD |
-2.68
|
NT$24.06B 764.62M USD | NT$2.39M 76.05K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$24.06B 764.62M USD | 14.61 | NT$9.92 0.32 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.57 1.26 USD |
+0.82
|
CN¥5.17B 762.48M USD | CN¥7.85M 1.16M USD | CN¥8.19 1.21 USD | CN¥8.60 1.27 USD | CN¥5.17B 762.48M USD | 24.48 | CN¥0.35 0.05 USD | ||
MNTN
MNTN
US
|
$10.19 — |
-2.21
|
$762.24M — | $570.40K — | $10.13 — | $10.59 — | $762.24M — | 9.43 | $1.08 — | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.55 3.33 USD |
-3.09
|
CN¥5.16B 761.89M USD | CN¥5.02M 740.38K USD | CN¥21.60 3.19 USD | CN¥23.20 3.42 USD | CN¥5.16B 761.89M USD | 0 | -CN¥1.00 -0.1 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.36 8.32 USD |
+7.76
|
CN¥5.15B 759.72M USD | CN¥3.31M 488.35K USD | CN¥51.20 7.55 USD | CN¥56.36 8.32 USD | CN¥5.15B 759.72M USD | 97.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.00 1.18 USD |
+2.43
|
CN¥5.15B 759.5M USD | CN¥6.74M 994.77K USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥5.15B 759.5M USD | 80.00 | CN¥0.10 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 138.60 173.84 USD |
-0.29
|
CHF 604.76M 758.51M USD | CHF 12.55K 15.74K USD | CHF 137.60 172.58 USD | CHF 141.80 177.85 USD | CHF 604.76M 758.51M USD | 42.25 | CHF 3.28 4.11 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥5.14B 758.14M USD | CN¥35.36M 5.22M USD | CN¥3.39 0.5 USD | CN¥3.60 0.53 USD | CN¥5.14B 758.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥38.61 5.7 USD |
-2.75
|
CN¥5.14B 757.84M USD | CN¥7.65M 1.13M USD | CN¥36.90 5.44 USD | CN¥40.47 5.97 USD | CN¥5.14B 757.84M USD | 54.38 | CN¥0.71 0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$596.00 18.94 USD |
-1.32
|
NT$23.83B 757.25M USD | NT$1.15M 36.57K USD | NT$584.00 18.56 USD | NT$608.00 19.32 USD | NT$23.83B 757.25M USD | 129.00 | NT$4.62 0.15 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥11.03 1.63 USD |
+0.09
|
CN¥5.10B 752.26M USD | CN¥13.24M 1.95M USD | CN¥10.41 1.54 USD | CN¥11.05 1.63 USD | CN¥5.10B 752.26M USD | 39.39 | CN¥0.28 0.04 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.33 1.52 USD |
+2.89
|
CN¥5.09B 751.06M USD | CN¥10.44M 1.54M USD | CN¥9.84 1.45 USD | CN¥10.36 1.53 USD | CN¥5.09B 751.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.88 1.31 USD |
0
|
CN¥5.07B 748.78M USD | CN¥16.11M 2.38M USD | CN¥8.36 1.23 USD | CN¥8.95 1.32 USD | CN¥5.07B 748.78M USD | 0 | -CN¥1.00 -0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.90 0.63 USD |
+1.34
|
HK$5.85B 748.63M USD | HK$5.27M 673.71K USD | HK$4.72 0.6 USD | HK$4.91 0.63 USD | HK$5.85B 748.63M USD | 3.57 | HK$1.37 0.18 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.18 6.22 USD |
+0.38
|
CN¥5.06B 746.82M USD | CN¥2.63M 387.41K USD | CN¥40.90 6.03 USD | CN¥42.75 6.31 USD | CN¥5.06B 746.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
TaskUs
TASK
US
|
$8.14 — |
+1.62
|
$746.33M — | $207.95K — | $8.04 — | $8.20 — | $746.33M — | 6.89 | $1.18 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.87 2.19 USD |
+3.55
|
CN¥5.05B 744.46M USD | CN¥8.69M 1.28M USD | CN¥13.88 2.05 USD | CN¥14.90 2.2 USD | CN¥5.05B 744.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
Daqo New Energy
DQ
US
|
$11.00 — |
+2.61
|
$744.33M — | $274.08K — | $10.65 — | $11.05 — | $744.33M — | 0 | -$2.92 — | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.10 58.99 USD |
+2.4
|
€644.61M 744.09M USD | €21.59K 24.92K USD | €49.90 57.6 USD | €52.30 60.37 USD | €644.61M 744.09M USD | 54.36 | €0.94 1.09 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥83.52 12.32 USD |
+3.82
|
CN¥5.04B 743.39M USD | CN¥2.22M 327.78K USD | CN¥76.54 11.29 USD | CN¥83.87 12.37 USD | CN¥5.04B 743.39M USD | 245.64 | CN¥0.34 0.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€643.77M 743.13M USD | €69.89K 80.68K USD | €22.40 25.86 USD | €22.80 26.32 USD | €643.77M 743.13M USD | 18.51 | €1.21 1.4 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥23.13 3.41 USD |
-4.02
|
CN¥5.01B 739.72M USD | CN¥11.33M 1.67M USD | CN¥21.78 3.21 USD | CN¥24.10 3.56 USD | CN¥5.01B 739.72M USD | 289.12 | CN¥0.08 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.14 2.68 USD |
-0.82
|
CN¥5.01B 739.49M USD | CN¥9.63M 1.42M USD | CN¥16.95 2.5 USD | CN¥18.23 2.69 USD | CN¥5.01B 739.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$52.90 1.68 USD |
+9.87
|
NT$23.16B 736.02M USD | NT$65.05M 2.07M USD | NT$47.80 1.52 USD | NT$52.90 1.68 USD | NT$23.16B 736.02M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.24 1.66 USD |
+3.69
|
CN¥4.99B 735.93M USD | CN¥10.87M 1.6M USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥4.99B 735.93M USD | 224.79 | CN¥0.05 0.007 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥48.81 7.2 USD |
+9.73
|
CN¥4.99B 735.84M USD | CN¥6.60M 973.93K USD | CN¥43.29 6.39 USD | CN¥49.42 7.29 USD | CN¥4.99B 735.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.70 4.09 USD |
+0.25
|
CN¥4.99B 735.67M USD | CN¥3.61M 533.04K USD | CN¥26.20 3.87 USD | CN¥27.79 4.1 USD | CN¥4.99B 735.67M USD | 346.25 | CN¥0.08 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$183.00 5.81 USD |
-4.19
|
NT$23.14B 735.43M USD | NT$4.36M 138.61K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$23.14B 735.43M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$226.50 7.2 USD |
+0.67
|
NT$23.11B 734.36M USD | NT$1.57M 49.82K USD | NT$217.50 6.91 USD | NT$229.00 7.28 USD | NT$23.11B 734.36M USD | 21.18 | NT$10.69 0.34 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.74 2.62 USD |
-0.17
|
CN¥4.97B 734.03M USD | CN¥6.45M 952.17K USD | CN¥16.89 2.49 USD | CN¥17.97 2.65 USD | CN¥4.97B 734.03M USD | 53.75 | CN¥0.33 0.05 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.70 3.35 USD |
+0.53
|
CN¥4.97B 733.72M USD | CN¥2.93M 431.64K USD | CN¥22.16 3.27 USD | CN¥22.85 3.37 USD | CN¥4.97B 733.72M USD | 0 | -CN¥1.72 -0.2 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.62 3.93 USD |
+3.31
|
A$1.05B 733.33M USD | A$749.36K 523.48K USD | A$5.43 3.79 USD | A$5.67 3.96 USD | A$1.05B 733.33M USD | 11.24 | A$0.50 0.35 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥4.96B 732.37M USD | CN¥7.55M 1.11M USD | CN¥5.94 0.88 USD | CN¥6.22 0.92 USD | CN¥4.96B 732.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥36.65 5.41 USD |
-1.93
|
CN¥4.95B 731.05M USD | CN¥5.73M 845.47K USD | CN¥35.49 5.24 USD | CN¥37.65 5.56 USD | CN¥4.95B 731.05M USD | 0 | -CN¥0.71 -0.1 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.70 57.37 USD |
+2.47
|
€633.10M 730.81M USD | €13.19K 15.23K USD | €48.50 55.99 USD | €50.10 57.83 USD | €633.10M 730.81M USD | 16.84 | €2.95 3.41 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.60 1.56 USD |
+5.26
|
CN¥4.94B 729.32M USD | CN¥10.97M 1.62M USD | CN¥9.90 1.46 USD | CN¥10.65 1.57 USD | CN¥4.94B 729.32M USD | 132.50 | CN¥0.08 0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥62.67 9.25 USD |
-2.4
|
CN¥4.94B 729.04M USD | CN¥1.00M 147.86K USD | CN¥59.01 8.71 USD | CN¥66.28 9.78 USD | CN¥4.94B 729.04M USD | 313.34 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.78 1.3 USD |
+4.65
|
CN¥4.94B 728.68M USD | CN¥17.03M 2.51M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥4.94B 728.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.68 4.53 USD |
-1.54
|
CN¥4.92B 726.28M USD | CN¥2.97M 437.61K USD | CN¥29.30 4.32 USD | CN¥31.25 4.61 USD | CN¥4.92B 726.28M USD | 22.39 | CN¥1.37 0.2 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.62 1.57 USD |
+0.76
|
CN¥4.91B 724.89M USD | CN¥9.09M 1.34M USD | CN¥10.10 1.49 USD | CN¥10.95 1.62 USD | CN¥4.91B 724.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.55 4.21 USD |
+10.02
|
CN¥4.87B 719.29M USD | CN¥25.39M 3.75M USD | CN¥24.52 3.62 USD | CN¥28.55 4.21 USD | CN¥4.87B 719.29M USD | 713.75 | CN¥0.04 0.005 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.93 2.06 USD |
+2.88
|
CN¥4.87B 718.6M USD | CN¥8.15M 1.2M USD | CN¥13.15 1.94 USD | CN¥13.99 2.06 USD | CN¥4.87B 718.6M USD | 0 | -CN¥0.76 -0.1 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.10 5.28 USD |
+6.08
|
SEK 7.33B 715.85M USD | SEK 381.67K 37.26K USD | SEK 51.90 5.07 USD | SEK 54.20 5.29 USD | SEK 7.33B 715.85M USD | 22.63 | SEK 2.39 0.23 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥4.84B 714.43M USD | CN¥5.65M 833.8K USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥4.84B 714.43M USD | 37.88 | CN¥0.26 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $83.57K — | $125.81 — | $129.90 — | $713.53M — | 148.26 | $0.86 — | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$262.00 8.33 USD |
-0.19
|
NT$22.45B 713.35M USD | NT$288.99K 9.18K USD | NT$260.50 8.28 USD | NT$264.50 8.4 USD | NT$22.45B 713.35M USD | 14.27 | NT$18.36 0.58 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.15 0.4 USD |
+1.13
|
HK$5.56B 710.96M USD | HK$8.58M 1.1M USD | HK$2.95 0.38 USD | HK$3.23 0.41 USD | HK$5.56B 710.96M USD | 17.47 | HK$0.18 0.02 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$22.37B 710.94M USD | NT$839.49K 26.67K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$22.37B 710.94M USD | 19.93 | NT$3.32 0.11 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+1.58
|
A$1.02B 710.75M USD | A$337.18K 235.54K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$1.02B 710.75M USD | 0 | -A$0.14 -0.09 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.78 4.37 USD |
+2.41
|
€612.75M 707.32M USD | €11.26K 13K USD | €3.74 4.31 USD | €3.79 4.38 USD | €612.75M 707.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
-0.71
|
CN¥4.78B 705.27M USD | CN¥2.51M 371.06K USD | CN¥17.69 2.61 USD | CN¥18.42 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.78 2.48 USD |
-3.78
|
CN¥4.77B 703.78M USD | CN¥9.45M 1.39M USD | CN¥15.69 2.32 USD | CN¥17.44 2.57 USD | CN¥4.77B 703.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.52 2.14 USD |
+5.6
|
CN¥4.76B 702.93M USD | CN¥19.88M 2.93M USD | CN¥13.37 1.97 USD | CN¥14.65 2.16 USD | CN¥4.76B 702.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.86 0.86 USD |
+4.46
|
CN¥4.76B 701.96M USD | CN¥21.60M 3.19M USD | CN¥5.43 0.8 USD | CN¥5.87 0.87 USD | CN¥4.76B 701.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥12.00 1.77 USD |
+3.27
|
CN¥4.75B 700.78M USD | CN¥17.95M 2.65M USD | CN¥11.20 1.65 USD | CN¥12.07 1.78 USD | CN¥4.75B 700.78M USD | 66.66 | CN¥0.18 0.03 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.64 2.6 USD |
+1.26
|
CN¥4.75B 700.17M USD | CN¥2.83M 417.75K USD | CN¥16.81 2.48 USD | CN¥17.68 2.61 USD | CN¥4.75B 700.17M USD | 0 | -CN¥1.73 -0.2 USD | ||
Stratasys
SSYS
US
|
$7.98 — |
-0.87
|
$698.94M — | $399.11K — | $7.95 — | $8.11 — | $698.94M — | 0 | -$1.33 — | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$76.60 2.43 USD |
-0.65
|
NT$21.93B 696.69M USD | NT$5.39M 171.28K USD | NT$75.00 2.38 USD | NT$76.90 2.44 USD | NT$21.93B 696.69M USD | 0 | -NT$2.01 -0.06 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$73.00 2.32 USD |
-1.35
|
NT$21.88B 695.23M USD | NT$1.87M 59.29K USD | NT$72.90 2.32 USD | NT$73.60 2.34 USD | NT$21.88B 695.23M USD | 16.55 | NT$4.41 0.14 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥4.70B 694.02M USD | CN¥8.87M 1.31M USD | CN¥7.07 1.04 USD | CN¥7.41 1.09 USD | CN¥4.70B 694.02M USD | 25.51 | CN¥0.29 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥4.70B 693.07M USD | CN¥9.19M 1.36M USD | CN¥9.71 1.43 USD | CN¥10.28 1.52 USD | CN¥4.70B 693.07M USD | 0 | -CN¥0.51 -0.07 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.35 7.87 USD |
+2.75
|
CN¥4.69B 692.61M USD | CN¥1.74M 256.06K USD | CN¥47.09 6.95 USD | CN¥54.66 8.06 USD | CN¥4.69B 692.61M USD | 148.19 | CN¥0.36 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$21.76B 691.56M USD | NT$1.57M 49.9K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$21.76B 691.56M USD | 18.95 | NT$6.70 0.21 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.57 4.66 USD |
-0.35
|
CN¥4.68B 690.14M USD | CN¥3.24M 478.29K USD | CN¥30.02 4.43 USD | CN¥32.20 4.75 USD | CN¥4.68B 690.14M USD | 85.32 | CN¥0.37 0.05 USD | ||
Worldline SA
WLN.PA
FR
|
€10.56 12.19 USD |
+3.41
|
€597.36M 689.56M USD | €242.32K 279.72K USD | €10.38 11.98 USD | €10.77 12.43 USD | €597.36M 689.56M USD | 0 | -€37.13 -42.8 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.94 — |
-4.08
|
$688.65M — | $638.56K — | $8.88 — | $9.42 — | $688.65M — | 21.28 | $0.42 — | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.59 0.97 USD |
+1.07
|
CN¥4.67B 688.36M USD | CN¥14.12M 2.08M USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥4.67B 688.36M USD | 36.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.62 1.86 USD |
+0.08
|
CN¥4.66B 687.28M USD | CN¥4.59M 677.39K USD | CN¥12.13 1.79 USD | CN¥12.68 1.87 USD | CN¥4.66B 687.28M USD | 16.60 | CN¥0.76 0.11 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.03 1.04 USD |
+2.78
|
CN¥4.65B 686.23M USD | CN¥13.60M 2.01M USD | CN¥6.68 0.99 USD | CN¥7.05 1.04 USD | CN¥4.65B 686.23M USD | 234.33 | CN¥0.03 0.004 USD | ||
Yext
YEXT
US
|
$6.93 — |
+1.61
|
$685.92M — | $434.02K — | $6.78 — | $6.98 — | $685.92M — | 40.76 | $0.17 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.09 2.25 USD |
+2.67
|
SEK 7.02B 684.77M USD | SEK 588.76K 57.47K USD | SEK 22.44 2.19 USD | SEK 23.37 2.28 USD | SEK 7.02B 684.77M USD | 30.78 | SEK 0.75 0.07 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.09 1.64 USD |
+4.62
|
CN¥4.64B 684.04M USD | CN¥8.72M 1.29M USD | CN¥10.25 1.51 USD | CN¥11.17 1.65 USD | CN¥4.64B 684.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.75 5.72 USD |
-0.05
|
CN¥4.63B 683.66M USD | CN¥1.56M 229.52K USD | CN¥36.81 5.43 USD | CN¥38.92 5.74 USD | CN¥4.63B 683.66M USD | 110.71 | CN¥0.35 0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.57 1.71 USD |
-1.28
|
CN¥4.63B 682.86M USD | CN¥5.45M 803.7K USD | CN¥10.85 1.6 USD | CN¥11.82 1.74 USD | CN¥4.63B 682.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.26 1.51 USD |
-6.56
|
CN¥4.63B 682.57M USD | CN¥89.22M 13.16M USD | CN¥9.92 1.46 USD | CN¥10.70 1.58 USD | CN¥4.63B 682.57M USD | 12.98 | CN¥0.79 0.12 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$180.50 5.74 USD |
-5.5
|
NT$21.46B 681.82M USD | NT$5.44M 172.87K USD | NT$180.00 5.72 USD | NT$191.50 6.08 USD | NT$21.46B 681.82M USD | 27.10 | NT$6.66 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
