Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bravura Solutions Limited BVS.AX | A$2.60 1.69 USD |
+1.17
|
A$1.15B 759.58M USD | A$271.81K 179.9K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$1.15B 759.58M USD | 15.05 | A$0.17 0.11 USD | ||
| Sercomm Corporation 5388.TW | NT$79.80 2.54 USD |
+0.5
|
NT$23.89B 759.02M USD | NT$285.25K 9.06K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$23.89B 759.02M USD | 16.87 | NT$4.73 0.15 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.61 3.56 USD |
+1.63
|
CN¥5.44B 756.44M USD | CN¥1.86M 259.29K USD | CN¥25.25 3.51 USD | CN¥26.06 3.62 USD | CN¥5.44B 756.44M USD | 41.98 | CN¥0.61 0.08 USD | ||
| UMS Integration Limited 558.SI | SGD 1.30 1.06 USD |
+6.56
|
SGD 1.01B 755.47M USD | SGD 585.20K 450.35K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.01B 755.47M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.05 2.65 USD |
+0.05
|
CN¥5.41B 752.46M USD | CN¥140.24K 19.5K USD | CN¥19.00 2.64 USD | CN¥19.18 2.67 USD | CN¥5.41B 752.46M USD | 63.49 | CN¥0.30 0.04 USD | ||
| Viant Technology DSP | $11.87 — |
-0.5
|
$752.27M — | $87.68K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Tinexta S.p.A. TNXT.MI | €14.99 16.39 USD |
-0.07
|
€687.92M 751.99M USD | €245.71K 268.59K USD | €14.94 16.33 USD | €15.00 16.4 USD | €687.92M 751.99M USD | 59.96 | €0.25 0.27 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥26.05 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.89 2.63 USD |
-0.58
|
CN¥5.41B 751.72M USD | CN¥387.30K 53.85K USD | CN¥18.83 2.62 USD | CN¥19.03 2.65 USD | CN¥5.41B 751.72M USD | 30.96 | CN¥0.61 0.08 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.98 3.2 USD |
-0.3
|
CN¥5.40B 750.9M USD | CN¥859.50K 119.51K USD | CN¥22.88 3.18 USD | CN¥23.20 3.23 USD | CN¥5.40B 750.9M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥5.39B 748.81M USD | CN¥747.37K 103.92K USD | CN¥7.23 1.01 USD | CN¥7.31 1.02 USD | CN¥5.39B 748.81M USD | 48.53 | CN¥0.15 0.02 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.76 1.13 USD |
+3.35
|
CN¥5.39B 748.79M USD | CN¥1.23M 171.41K USD | CN¥8.11 1.13 USD | CN¥8.16 1.13 USD | CN¥5.39B 748.79M USD | 203.50 | CN¥0.04 0.005 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.37B 746.85M USD | CN¥1.09M 151.27K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HannStar Display Corporation 6116.TW | NT$8.22 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Stratasys SSYS | $9.68 — |
+8.1
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| Tinexta S.p.A. 0RIW.IL | €14.96 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €11.25M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥22.74 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.71 1.63 USD |
0
|
CN¥5.32B 739.25M USD | CN¥324.60K 45.13K USD | CN¥11.70 1.63 USD | CN¥11.76 1.64 USD | CN¥5.32B 739.25M USD | 23.42 | CN¥0.50 0.07 USD | ||
| Appier Group, Inc. 4180.T | ¥1,099 7.25 USD |
-2.63
|
¥109B 738.17M USD | ¥1M 8.56K USD | ¥1,068 7.21 USD | ¥1,100 7.43 USD | ¥109B 738.17M USD | 35.71 | ¥30 0.2 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥60.12 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| AXT AXTI | $15.80 — |
+8.29
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.26 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.37 5.62 USD |
+1.37
|
€671.45M 733.98M USD | €84.89K 94.59K USD | €5.10 5.57 USD | €5.21 5.7 USD | €671.45M 733.98M USD | 36.71 | €0.14 0.15 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Quantum eMotion QNCCF | $3.20 — |
+2.08
|
$733.26M — | $13.08K — | $3.57 — | $4.04 — | $733.26M — | 0 | -$0.03 — | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.2
|
A$1.10B 726.44M USD | A$23.11K 15.29K USD | A$4.95 3.28 USD | A$4.96 3.28 USD | A$1.10B 726.44M USD | 0 | A$0.00 0 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥63.30 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| TomTom N.V. TOM2.AS | €7.01 5.89 USD |
+9.79
|
€662.41M 724.11M USD | €115.66K 126.43K USD | €5.36 5.86 USD | €5.43 5.94 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| indie Semiconductor INDI | $3.88 — |
+0.77
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.40 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.91 3.6 USD |
+0.19
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.35 3.66 USD |
+2.37
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$86.00 2.73 USD |
-0.69
|
NT$22.60B 717.99M USD | NT$3.59M 114.02K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$22.60B 717.99M USD | 68.25 | NT$1.26 0.04 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Clevo Co. 2362.TW | NT$38.95 1.24 USD |
+0.52
|
NT$22.51B 715.36M USD | NT$88.21K 2.8K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$22.51B 715.36M USD | 16.50 | NT$2.36 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥21.01 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.71 2.18 USD |
-3.91
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| NETGEAR NTGR | $23.22 — |
+1.11
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$96.70 3.07 USD |
+2.98
|
NT$22.43B 712.73M USD | NT$5.80M 184.29K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$22.43B 712.73M USD | 483.49 | NT$0.20 0.006 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.77 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.30 3.48 USD |
+0.38
|
A$1.07B 710.99M USD | A$19.10K 12.64K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$1.07B 710.99M USD | 25.04 | A$0.21 0.14 USD | ||
| Weebit Nano Limited WBT.AX | A$4.83 3.39 USD |
-2.66
|
A$1.07B 710.45M USD | A$1.01M 666.57K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$1.07B 710.45M USD | 0 | -A$0.19 -0.1 USD | ||
| ADTRAN ADTN | $8.85 — |
+1.96
|
$709.03M — | $3.34M — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.81 3.31 USD |
-1.12
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.30 1.02 USD |
+0.83
|
CN¥5.07B 704.84M USD | CN¥2.39M 332.59K USD | CN¥7.19 1 USD | CN¥7.40 1.03 USD | CN¥5.07B 704.84M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥18.80 2.61 USD |
-0.48
|
CN¥5.07B 704.6M USD | CN¥714.70K 99.37K USD | CN¥18.73 2.6 USD | CN¥19.03 2.65 USD | CN¥5.07B 704.6M USD | 940.00 | CN¥0.02 0.002 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥5.07B 704.44M USD | CN¥12.53M 1.74M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥5.07B 704.44M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.69 0.76 USD |
-0.18
|
CN¥5.06B 703.71M USD | CN¥733.40K 101.97K USD | CN¥5.44 0.76 USD | CN¥5.50 0.76 USD | CN¥5.06B 703.71M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥5.05B 702.73M USD | CN¥1.20M 166.48K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$172.50 5.48 USD |
+0.29
|
NT$22.10B 702.22M USD | NT$67.46K 2.14K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥5.05B 701.99M USD | CN¥248.20K 34.51K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$123.50 3.92 USD |
-4.63
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 0.99 USD |
-0.28
|
CN¥5.04B 700.86M USD | CN¥12.77M 161.57K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.04B 700.86M USD | 79.11 | CN¥0.09 0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.03 3.62 USD |
-1.96
|
CN¥5.04B 700.77M USD | CN¥2.74M 380.99K USD | CN¥25.66 3.57 USD | CN¥26.16 3.64 USD | CN¥5.04B 700.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.72 3.12 USD |
+0.4
|
CN¥5.02B 697.86M USD | CN¥1.26M 175.74K USD | CN¥22.41 3.12 USD | CN¥22.87 3.18 USD | CN¥5.02B 697.86M USD | 34.00 | CN¥0.66 0.09 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.12 4.05 USD |
0
|
CN¥4.97B 691.37M USD | CN¥275.30K 38.28K USD | CN¥29.01 4.03 USD | CN¥29.41 4.09 USD | CN¥4.97B 691.37M USD | 51.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.71 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| VTEX VTEX | $3.78 — |
+1.61
|
$687.82M — | $838.60K — | $3.70 — | $3.84 — | $687.82M — | 54.00 | $0.07 — | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-0.2
|
CN¥4.92B 684.09M USD | CN¥765.49K 106.44K USD | CN¥9.82 1.37 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-0.79
|
NT$21.51B 683.39M USD | NT$114.56K 3.64K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$21.51B 683.39M USD | 136.41 | NT$0.92 0.03 USD | ||
| Bairong Inc. 6608.HK | HK$11.61 1.48 USD |
+1.93
|
HK$5.34B 682.97M USD | HK$6.95M 888.39K USD | HK$11.21 1.43 USD | HK$11.63 1.49 USD | HK$5.34B 682.97M USD | 15.27 | HK$0.76 0.1 USD | ||
| Arteris AIP | $15.30 — |
-1.01
|
$681.90M — | $158.14K — | $15.55 — | $16.00 — | $681.90M — | 0 | -$0.83 — | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.73 6.78 USD |
-0.87
|
CN¥4.90B 681.31M USD | CN¥69.59K 9.68K USD | CN¥48.73 6.78 USD | CN¥49.65 6.9 USD | CN¥4.90B 681.31M USD | 30.64 | CN¥1.59 0.22 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥23.34 3.33 USD |
+1.61
|
CN¥4.90B 681.27M USD | CN¥2.11M 292.85K USD | CN¥23.55 3.27 USD | CN¥24.08 3.35 USD | CN¥4.90B 681.27M USD | 113.95 | CN¥0.21 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥30.60 4.25 USD |
-1.29
|
CN¥4.90B 680.76M USD | CN¥209.20K 29.09K USD | CN¥30.56 4.25 USD | CN¥31.20 4.34 USD | CN¥4.90B 680.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.52 1.6 USD |
-0.69
|
CN¥4.89B 680.57M USD | CN¥2.11M 293.42K USD | CN¥11.37 1.58 USD | CN¥11.63 1.62 USD | CN¥4.89B 680.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.63 1.2 USD |
+0.23
|
CN¥4.89B 680.32M USD | CN¥3.92M 545.64K USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.89B 680.32M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹15.53 0.2 USD |
+0.98
|
₹56.18B 679.73M USD | ₹546.64K 6.61K USD | ₹15.99 0.19 USD | ₹16.80 0.2 USD | ₹56.18B 679.73M USD | 21.23 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.30 — |
0
|
$679.25M — | $180.95K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.90 1.62 USD |
+0.39
|
NT$21.37B 678.91M USD | NT$437.97K 13.92K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$21.37B 678.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥16.24 2.26 USD |
-0.37
|
CN¥4.85B 674.11M USD | CN¥4.48M 622.29K USD | CN¥16.15 2.25 USD | CN¥16.48 2.29 USD | CN¥4.85B 674.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.35 2.55 USD |
-0.22
|
CN¥4.84B 672.92M USD | CN¥536.80K 74.64K USD | CN¥18.30 2.54 USD | CN¥18.51 2.57 USD | CN¥4.84B 672.92M USD | 25.48 | CN¥0.72 0.1 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.00 1.95 USD |
-1.34
|
A$1.02B 672.03M USD | A$12.73K 8.43K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$1.02B 672.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.49 5.77 USD |
-1.98
|
CN¥4.83B 671.48M USD | CN¥716.70K 99.65K USD | CN¥41.47 5.77 USD | CN¥42.37 5.89 USD | CN¥4.83B 671.48M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥7.00 0.78 USD |
+10.06
|
CN¥4.83B 671.2M USD | CN¥9.71M 1.35M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-0.93
|
NT$20.93B 665.02M USD | NT$208.92K 6.64K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥43.21 6.01 USD |
-2.28
|
CN¥4.76B 661.28M USD | CN¥463.66K 64.47K USD | CN¥43.20 6.01 USD | CN¥44.76 6.22 USD | CN¥4.76B 661.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.47 2.01 USD |
-1.23
|
CN¥4.75B 660.14M USD | CN¥1.12M 155.22K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥22.52 2.84 USD |
+5.48
|
CN¥4.73B 658.26M USD | CN¥1.54M 214.66K USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥4.73B 658.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.29 0.7 USD |
-0.3
|
MYR 3.10B 658.09M USD | MYR 83.60K 17.78K USD | MYR 3.27 0.7 USD | MYR 3.30 0.7 USD | MYR 3.10B 658.09M USD | 41.12 | MYR 0.08 0.02 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.70 11.2 USD |
+0.35
|
SEK 6.74B 657.83M USD | SEK 34.44K 3.36K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 6.74B 657.83M USD | 26.61 | SEK 4.31 0.42 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.79 1.64 USD |
-0.51
|
CN¥4.72B 656.67M USD | CN¥776.30K 107.94K USD | CN¥11.77 1.64 USD | CN¥11.93 1.66 USD | CN¥4.72B 656.67M USD | 58.95 | CN¥0.20 0.03 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥39.09 5.44 USD |
-0.56
|
CN¥4.70B 652.85M USD | CN¥434.50K 60.41K USD | CN¥39.02 5.43 USD | CN¥39.80 5.53 USD | CN¥4.70B 652.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ichor ICHR | $18.98 — |
-0.11
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.57 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.46 0.76 USD |
-0.36
|
CN¥4.69B 652.3M USD | CN¥925.20K 128.64K USD | CN¥5.44 0.76 USD | CN¥5.49 0.76 USD | CN¥4.69B 652.3M USD | 14.00 | CN¥0.39 0.05 USD | ||
| Docebo Inc. DCBO.TO | CA$27.75 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| Nedap N.V. NEDAP.AS | €92.50 98.71 USD |
+2.21
|
€594.94M 650.35M USD | €5.61K 6.13K USD | €88.20 96.41 USD | €90.50 98.93 USD | €594.94M 650.35M USD | 27.95 | €3.23 3.53 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.17 1 USD |
-0.97
|
CN¥4.68B 650.2M USD | CN¥1.94M 269.56K USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.91 1.8 USD |
-0.46
|
CN¥4.67B 649.61M USD | CN¥888.80K 123.58K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥4.67B 649.61M USD | 53.79 | CN¥0.24 0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
+0.64
|
NT$20.43B 649.01M USD | NT$736.40K 23.4K USD | NT$93.90 2.98 USD | NT$94.60 3.01 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Infomart Corporation 2492.T | ¥420 2.86 USD |
-1.4
|
¥96B 647.93M USD | ¥1M 9.77K USD | ¥419 2.83 USD | ¥429 2.9 USD | ¥96B 647.93M USD | 75.17 | ¥6 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||