Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-2.54
|
$4.19B 582.27M USD | $4.89M 680.57K USD | $11.52 1.6 USD | $12.5 1.74 USD | $4.19B 582.27M USD | 25.31 | $0.47 0.07 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $65.3 2.07 USD |
-1.8
|
$18.23B 579.41M USD | $423.65K 13.46K USD | $65.3 2.07 USD | $66.3 2.11 USD | $18.23B 579.41M USD | 23.74 | $2.75 0.09 USD | |
| Egis Technology Inc. 6462.TWO | $245.5 7.8 USD |
-2.58
|
$18.23B 579.38M USD | $2.69M 85.55K USD | $242.5 7.71 USD | $250 7.94 USD | $18.23B 579.38M USD | 0 | -$9.98 -0.3 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.04 1.4 USD |
-2.81
|
$4.17B 579.31M USD | $2.93M 406.83K USD | $9.7 1.35 USD | $10.29 1.43 USD | $4.17B 579.31M USD | 1004.00 | $0.01 0.001 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $6.73 0.94 USD |
-4.27
|
$4.16B 578.75M USD | $11.7M 1.63M USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.16B 578.75M USD | 51.76 | $0.13 0.02 USD | |
| Nano Dimension NNDM | $2.42 — |
-0.62
|
$577.77M — | $492.79K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
| Aubay Société Anonyme AUB.PA | $39.85 43.56 USD |
+0.63
|
$528.19M 577.38M USD | $5.33K 5.82K USD | $39.7 43.4 USD | $40.2 43.94 USD | $528.19M 577.38M USD | 15.09 | $2.64 2.89 USD | |
| Viant Technology DSP | $9.16 — |
-3.58
|
$576.42M — | $88.64K — | $9.12 — | $9.65 — | $576.42M — | 0 | -$0.23 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.99 0.97 USD |
-0.85
|
$4.14B 576.33M USD | $38.06M 5.29M USD | $6.76 0.94 USD | $7.2 1 USD | $4.14B 576.33M USD | 0 | -$0.48 -0.06 USD | |
| Japan Display Inc. 6740.T | $22 0.15 USD |
+4.76
|
$85.37B 576.26M USD | $44.64M 301.31K USD | $21 0.14 USD | $22 0.15 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
| Zyxel Group Corporation 3704.TW | $45.35 1.44 USD |
-1.52
|
$18.1B 575.07M USD | $1.3M 41.31K USD | $45.3 1.44 USD | $46.05 1.46 USD | $18.1B 575.07M USD | 13.61 | $3.33 0.11 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9899 0.74 USD |
-1.98
|
$764.23M 572.76M USD | $558K 418.2K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $764.23M 572.76M USD | 7.61 | $0.13 0.1 USD | |
| Rand Worldwide RWWI | $17.05 — |
0
|
$572.51M — | $13.15K — | $17.05 — | $17.15 — | $572.51M — | 33.43 | $0.51 — | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,169 7.89 USD |
-0.09
|
$84.58B 570.96M USD | $226.6K 1.53K USD | $1,141 7.7 USD | $1,171 7.9 USD | $84.58B 570.96M USD | 11.92 | $98.05 0.66 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.14 0.71 USD |
-2.09
|
$4.1B 570.33M USD | $11.79M 1.64M USD | $5.06 0.7 USD | $5.3 0.74 USD | $4.1B 570.33M USD | 39.53 | $0.13 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.05 3.07 USD |
-1.21
|
$4.1B 569.67M USD | $1.47M 204.76K USD | $21.37 2.97 USD | $22.67 3.15 USD | $4.1B 569.67M USD | 24.50 | $0.9 0.13 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.8 2.5 USD |
0
|
$17.92B 569.36M USD | $716.25K 22.76K USD | $78.3 2.49 USD | $79.4 2.52 USD | $17.92B 569.36M USD | 11.72 | $6.72 0.21 USD | |
| Nex Point Public Company Limited NEX.BK | $10.1 0.28 USD |
-1.94
|
$20.2B 568.35M USD | $2.91M 81.97K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.35M USD | 27.29 | $0.37 0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
| AST SpaceMobile ASTS | $2.13 — |
+0.95
|
$567.3M — | $3.18M — | $2.07 — | $2.2 — | $567.3M — | 0 | -$1.07 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.89 4.3 USD |
-1.15
|
$4.08B 567.27M USD | $1.77M 246.19K USD | $30.07 4.18 USD | $31.47 4.38 USD | $4.08B 567.27M USD | 25.31 | $1.22 0.17 USD | |
| Mesa Laboratories MLAB | $105.01 — |
+0.28
|
$566.43M — | $59.59K — | $102.2 — | $106.26 — | $566.43M — | 617.70 | $0.17 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.03 1.95 USD |
-3.71
|
$4.06B 564.79M USD | $6.78M 942.59K USD | $13.38 1.86 USD | $14.71 2.05 USD | $4.06B 564.79M USD | 100.21 | $0.14 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
| Infomart Corporation 2492.T | $369 2.49 USD |
-1.86
|
$83.48B 563.52M USD | $519.4K 3.51K USD | $367 2.48 USD | $374 2.52 USD | $83.48B 563.52M USD | 279.54 | $1.32 0.008 USD | |
| AEM Holdings Ltd. AWX.SI | $2.43 1.82 USD |
-2.02
|
$751.29M 563.06M USD | $844.9K 633.22K USD | $2.41 1.81 USD | $2.47 1.85 USD | $751.29M 563.06M USD | 0 | $0 0 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,330 42.73 USD |
+3.09
|
$83.22B 561.77M USD | $216.8K 1.46K USD | $6,070 40.97 USD | $6,340 42.8 USD | $83.22B 561.77M USD | 9.19 | $688.29 4.65 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.34 3.94 USD |
-5.94
|
$4.04B 561.23M USD | $2.49M 346.15K USD | $28.03 3.9 USD | $30.36 4.22 USD | $4.04B 561.23M USD | 0 | -$1.01 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.05 1.08 USD |
-1.3
|
$17.65B 560.82M USD | $1.36M 43.14K USD | $34 1.08 USD | $34.5 1.1 USD | $17.65B 560.82M USD | 14.12 | $2.41 0.08 USD | |
| Cerence CRNC | $13.36 — |
-2.34
|
$556.77M — | $315.79K — | $13.15 — | $13.59 — | $556.77M — | 0 | -$0.82 — | |
| Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40 1.27 USD |
-3.38
|
$17.51B 556.54M USD | $2.21M 70.16K USD | $39.85 1.27 USD | $41.1 1.31 USD | $17.51B 556.54M USD | 57.14 | $0.7 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-2.19
|
$3.99B 555.25M USD | $4.79M 665.45K USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 7.13 | $0.5 0.07 USD | |
| Eventbrite EB | $5.45 — |
-4.39
|
$555.18M — | $1.05M — | $5.45 — | $5.72 — | $555.18M — | 0 | -$0.26 — | |
| Digital Value S.p.A. DGV.MI | $52 55.75 USD |
-0.19
|
$507.23M 554.47M USD | $866 16.24K USD | $50.6 55.31 USD | $53 57.94 USD | $507.23M 554.47M USD | 14.86 | $3.43 3.75 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.57 0.91 USD |
-6.68
|
$3.97B 552.21M USD | $23.34M 3.24M USD | $6.34 0.88 USD | $6.94 0.96 USD | $3.97B 552.21M USD | 0 | -$0.32 -0.04 USD | |
| nLIGHT LASR | $11.67 — |
-1.93
|
$551.87M — | $122.3K — | $11.55 — | $11.89 — | $551.87M — | 0 | -$0.9 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $26.04 3.62 USD |
-2.44
|
$3.96B 550.77M USD | $2.74M 381.3K USD | $25.71 3.57 USD | $27.15 3.78 USD | $3.96B 550.77M USD | 38.29 | $0.68 0.09 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.52 1.88 USD |
-3.98
|
$3.96B 550.56M USD | $8.27M 1.15M USD | $13.1 1.82 USD | $14.19 1.97 USD | $3.96B 550.56M USD | 58.78 | $0.23 0.03 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $62.83 8.74 USD |
-2.26
|
$3.95B 549.84M USD | $410.84K 57.12K USD | $61.33 8.53 USD | $64.55 8.98 USD | $3.95B 549.84M USD | 0 | -$0.64 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.76 0.48 USD |
+1.62
|
$4.29B 548.99M USD | $2.71M 346.01K USD | $3.5 0.45 USD | $3.77 0.48 USD | $4.29B 548.99M USD | 20.88 | $0.18 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $27.25 0.77 USD |
-2.68
|
$19.5B 548.59M USD | $669.21K 18.83K USD | $27 0.76 USD | $28 0.79 USD | $19.5B 548.59M USD | 33.64 | $0.81 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $27.93 3.88 USD |
-0.36
|
$3.93B 545.86M USD | $974.82K 135.54K USD | $27.21 3.78 USD | $28.38 3.95 USD | $3.93B 545.86M USD | 20.23 | $1.38 0.19 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.05 2.09 USD |
-3.09
|
$3.92B 544.9M USD | $4.43M 616.56K USD | $14.13 1.96 USD | $15.79 2.2 USD | $3.92B 544.9M USD | 0 | -$0.83 -0.1 USD | |
| Epsilon Net S.A. EPSIL.AT | $9.19 10.05 USD |
0
|
$498.1M 544.49M USD | $16.65K 18.2K USD | $9.15 10 USD | $9.39 10.26 USD | $498.1M 544.49M USD | 22.97 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.33 3.64 USD |
-1.04
|
$497.78M 544.14M USD | $2.65K 2.9K USD | $0 0 USD | $0 0 USD | $497.78M 544.14M USD | 11.09 | $0.3 0.33 USD | |
| Darfon Electronics Corp. 8163.TW | $61.5 1.95 USD |
-0.81
|
$17.09B 543.16M USD | $636.39K 20.22K USD | $61.2 1.94 USD | $62 1.97 USD | $17.09B 543.16M USD | 10.58 | $5.81 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.11 0.71 USD |
-3.77
|
$3.9B 542.74M USD | $33.2M 4.62M USD | $4.78 0.66 USD | $5.36 0.75 USD | $3.9B 542.74M USD | 0 | -$0.23 -0.03 USD | |
| Solomon Technology Corporation 2359.TW | $99.5 3.16 USD |
-3.86
|
$17.05B 541.81M USD | $1.64M 52.05K USD | $99.5 3.16 USD | $102.5 3.26 USD | $17.05B 541.81M USD | 31.99 | $3.11 0.1 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125 3.97 USD |
-1.19
|
$17.03B 541.22M USD | $656.79K 20.87K USD | $124 3.94 USD | $126 4 USD | $17.03B 541.22M USD | 20.42 | $6.12 0.19 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.02 1.25 USD |
-2.7
|
$3.89B 541.09M USD | $5.61M 779.45K USD | $8.81 1.22 USD | $9.32 1.3 USD | $3.89B 541.09M USD | 50.11 | $0.18 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $59 1.87 USD |
-2.81
|
$17.02B 540.94M USD | $898.18K 28.54K USD | $58.6 1.86 USD | $60.6 1.93 USD | $17.02B 540.94M USD | 103.50 | $0.57 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.71 0.38 USD |
-4.58
|
$3.89B 540.82M USD | $20.98M 2.92M USD | $2.66 0.37 USD | $2.83 0.39 USD | $3.89B 540.82M USD | 0 | -$0.37 -0.05 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $262.5 8.34 USD |
-4.88
|
$17.01B 540.62M USD | $2.07M 65.85K USD | $262 8.33 USD | $275 8.74 USD | $17.01B 540.62M USD | 32.44 | $8.09 0.26 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $42.8 1.36 USD |
-2.95
|
$17.01B 540.59M USD | $3.42M 108.71K USD | $42.75 1.36 USD | $43.85 1.39 USD | $17.01B 540.59M USD | 22.29 | $1.92 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.18 3.36 USD |
-5.22
|
$3.88B 539.81M USD | $2.74M 380.37K USD | $23.8 3.31 USD | $25.39 3.53 USD | $3.88B 539.81M USD | 142.23 | $0.17 0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11 1.53 USD |
-2.91
|
$3.87B 537.54M USD | $6.27M 872.15K USD | $10.3 1.43 USD | $11.45 1.59 USD | $3.87B 537.54M USD | 36.66 | $0.3 0.04 USD | |
| LuxNet Corporation 4979.TWO | $120 3.81 USD |
-5.12
|
$16.9B 537.03M USD | $2.53M 80.46K USD | $119 3.78 USD | $126.5 4.02 USD | $16.9B 537.03M USD | 36.03 | $3.33 0.11 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.37 0.89 USD |
-5.63
|
$3.85B 535.67M USD | $21.11M 2.94M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.85B 535.67M USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $29.25 4.07 USD |
-3.47
|
$3.84B 534.04M USD | $2.02M 281.37K USD | $28.76 4 USD | $30.49 4.24 USD | $3.84B 534.04M USD | 47.95 | $0.61 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $23.51 3.27 USD |
0
|
$3.84B 533.81M USD | $2.54M 353.17K USD | $22.75 3.16 USD | $23.76 3.3 USD | $3.84B 533.81M USD | 23.74 | $0.99 0.14 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.24 3.79 USD |
-1.05
|
$3.84B 533.29M USD | $2.53M 351.95K USD | $26.2 3.64 USD | $27.58 3.83 USD | $3.84B 533.29M USD | 0 | -$0.65 -0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $158 5.02 USD |
-3.95
|
$16.78B 533.05M USD | $1.32M 41.96K USD | $158 5.02 USD | $163.5 5.2 USD | $16.78B 533.05M USD | 38.91 | $4.06 0.13 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $8.93 1.24 USD |
-2.08
|
$3.83B 532.31M USD | $6.14M 853.23K USD | $8.65 1.2 USD | $9.22 1.28 USD | $3.83B 532.31M USD | 30.79 | $0.29 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.4 8.82 USD |
-4.52
|
$3.82B 531.79M USD | $1.24M 172.96K USD | $62.09 8.63 USD | $66.89 9.3 USD | $3.82B 531.79M USD | 0 | -$0.35 -0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $28.52 3.97 USD |
-4.77
|
$3.82B 531.38M USD | $1.23M 171.52K USD | $28.02 3.9 USD | $29.93 4.16 USD | $3.82B 531.38M USD | 59.41 | $0.48 0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.96 4.03 USD |
-3.98
|
$3.82B 531M USD | $1.42M 197.46K USD | $28.16 3.92 USD | $30.77 4.28 USD | $3.82B 531M USD | 67.34 | $0.43 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.76 0.8 USD |
-3.68
|
$3.81B 529.85M USD | $15.22M 2.12M USD | $5.5 0.76 USD | $6.01 0.84 USD | $3.81B 529.85M USD | 0 | -$0.06 -0.008 USD | |
| Gentrack Group Limited GTK.AX | $7.58 5.02 USD |
-1.3
|
$797.04M 527.53M USD | $10.94K 7.24K USD | $7.53 4.98 USD | $7.61 5.04 USD | $797.04M 527.53M USD | 84.22 | $0.09 0.06 USD | |
| Gentrack Group Limited GTK.NZ | $8.26 5.1 USD |
-2.59
|
$854.83M 527.51M USD | $11.22K 6.92K USD | $8.2 5.06 USD | $8.45 5.21 USD | $854.83M 527.51M USD | 82.59 | $0.1 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.8 0.81 USD |
-1.19
|
$3.78B 525.44M USD | $8.86M 1.23M USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.78B 525.44M USD | 0 | $0 0 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8.13 1.13 USD |
-3.79
|
$3.78B 525.42M USD | $8.06M 1.12M USD | $7.79 1.08 USD | $8.52 1.18 USD | $3.78B 525.42M USD | 0 | -$1.04 -0.1 USD | |
| RichWave Technology Corporation 4968.TW | $182.5 5.8 USD |
-2.41
|
$16.51B 524.55M USD | $638.77K 20.3K USD | $182 5.78 USD | $185.5 5.89 USD | $16.51B 524.55M USD | 0 | -$2.47 -0.07 USD | |
| Sunnova Energy NOVA | $3.81 — |
+0.26
|
$521.37M — | $9.52M — | $4.17 — | $4.67 — | $521.37M — | 0 | -$3.53 — | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.84 2.48 USD |
-5.31
|
$3.74B 520.33M USD | $8.91M 1.24M USD | $17.37 2.42 USD | $18.75 2.61 USD | $3.74B 520.33M USD | 0 | -$0.23 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $27.8 0.88 USD |
-1.77
|
$16.36B 519.8M USD | $2.5M 79.53K USD | $27.7 0.88 USD | $28.5 0.91 USD | $16.36B 519.8M USD | 0 | -$0.84 -0.02 USD | |
| Ituran Location and Control ITRN | $26.07 — |
-2.29
|
$518.63M — | $41.66K — | $25.91 — | $26.59 — | $518.63M — | 10.86 | $2.4 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.9 1.17 USD |
0
|
$16.32B 518.51M USD | $104.07K 3.31K USD | $36.8 1.17 USD | $37.05 1.18 USD | $16.32B 518.51M USD | 30.75 | $1.2 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.69 0.51 USD |
-3.91
|
$3.71B 516.49M USD | $28.21M 3.92M USD | $3.48 0.48 USD | $3.79 0.53 USD | $3.71B 516.49M USD | 5.67 | $0.65 0.09 USD | |
| SecureWorks SCWX | $5.89 — |
-2.97
|
$512.61M — | $5.18K — | $5.89 — | $6.11 — | $512.61M — | 0 | -$1 — | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $52.65 7.32 USD |
-0.72
|
$3.69B 512.44M USD | $159.3K 22.15K USD | $51.6 7.17 USD | $54.19 7.53 USD | $3.69B 512.44M USD | 25.07 | $2.1 0.29 USD | |
| IBASE Technology Inc. 8050.TWO | $81.6 2.59 USD |
+0.12
|
$16.1B 511.55M USD | $499.51K 15.87K USD | $80.9 2.57 USD | $82.3 2.62 USD | $16.1B 511.55M USD | 17.51 | $4.66 0.15 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.28 1.01 USD |
-2.28
|
$3.67B 510.67M USD | $3.18M 442.8K USD | $7.05 0.98 USD | $7.55 1.05 USD | $3.67B 510.67M USD | 0 | -$0.01 -0.001 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.8 3.08 USD |
-0.72
|
$16.06B 510.25M USD | $58.67K 1.86K USD | $96.8 3.08 USD | $97.3 3.09 USD | $16.06B 510.25M USD | 19.05 | $5.08 0.16 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.06 1.26 USD |
-1.95
|
$3.66B 509.27M USD | $5.87M 815.84K USD | $8.83 1.23 USD | $9.37 1.3 USD | $3.66B 509.27M USD | 90.60 | $0.1 0.01 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.36 0.43 USD |
-1.18
|
$3.98B 508.9M USD | $1.02M 130.68K USD | $3.3 0.42 USD | $3.43 0.44 USD | $3.98B 508.9M USD | 48.00 | $0.07 0.008 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.02 1.53 USD |
-4.26
|
$3.65B 507.45M USD | $9.08M 1.26M USD | $10.71 1.49 USD | $11.55 1.61 USD | $3.65B 507.45M USD | 157.42 | $0.07 0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.97
|
$3.65B 506.97M USD | $3.02M 419.84K USD | $10.92 1.52 USD | $11.44 1.59 USD | $3.65B 506.97M USD | 45.00 | $0.25 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.14 0.85 USD |
-2.54
|
$3.65B 506.87M USD | $10.85M 1.51M USD | $5.97 0.83 USD | $6.36 0.88 USD | $3.65B 506.87M USD | 47.23 | $0.13 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.38 1.72 USD |
-3.73
|
$3.65B 506.86M USD | $5M 695.44K USD | $11.9 1.65 USD | $12.78 1.78 USD | $3.65B 506.86M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||