Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
-19.68
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.98
|
$4.14B 575.47M USD | $12.54M 1.74M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $3.08M 428.13K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $20.35 2.83 USD |
-19.34
|
$4.12B 573.05M USD | $14.55M 2.02M USD | $20.18 2.81 USD | $23.91 3.32 USD | $4.12B 573.05M USD | 33.91 | $0.6 0.08 USD | |
| Porch PRCH | $5.63 — |
-0.18
|
$572.86M — | $3.88M — | $4.92 — | $6 — | $572.86M — | 0 | -$0.33 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.06 3.35 USD |
-9.99
|
$4.11B 571.23M USD | $2.22M 308.5K USD | $24.06 3.35 USD | $25.09 3.49 USD | $4.11B 571.23M USD | 68.74 | $0.35 0.05 USD | |
| Quadient S.A. 0NQ5.IL | $15.02 16.42 USD |
-0.33
|
$522.01M 570.62M USD | $43 47 USD | $14.36 15.7 USD | $14.7 16.07 USD | $522.01M 570.62M USD | 8.34 | $1.8 1.97 USD | |
| Bumble BMBL | $3.76 — |
-7.39
|
$570.6M — | $7.13M — | $3.73 — | $4.18 — | $570.6M — | 0 | -$4.61 — | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| Daktronics DAKT | $11.41 — |
-1.72
|
$569.29M — | $547.74K — | $10.95 — | $12.06 — | $569.29M — | 285.25 | $0.04 — | |
| Alpha and Omega Semiconductor AOSL | $19.32 — |
+4.52
|
$568.15M — | $742.17K — | $16.79 — | $20.28 — | $568.15M — | 0 | -$0.8 — | |
| Quadient S.A. QDT.PA | $15 16.4 USD |
-0.13
|
$519.14M 567.49M USD | $57.92K 63.32K USD | $14.34 15.68 USD | $15.56 17.01 USD | $519.14M 567.49M USD | 7.85 | $1.91 2.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.86 0.95 USD |
-19.58
|
$4.07B 566.31M USD | $54.66M 7.6M USD | $6.82 0.95 USD | $7.98 1.11 USD | $4.07B 566.31M USD | 62.36 | $0.11 0.02 USD | |
| Shoals SHLS | $3.38 — |
+7.64
|
$565M — | $12.27M — | $2.93 — | $3.52 — | $565M — | 24.14 | $0.14 — | |
| Applied Optoelectronics AAOI | $11.23 — |
+3.98
|
$564.31M — | $6.69M — | $9.95 — | $12.94 — | $564.31M — | 0 | -$4.5 — | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $55.39K 1.76K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.11 1.13 USD |
-18.9
|
$4.05B 563.82M USD | $21.78M 3.03M USD | $8 1.11 USD | $9.55 1.33 USD | $4.05B 563.82M USD | 0 | -$0.37 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.93M 268.72K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.09 1.12 USD |
-10.01
|
$4.05B 562.44M USD | $16.19M 2.25M USD | $8.09 1.12 USD | $8.6 1.2 USD | $4.05B 562.44M USD | 18.38 | $0.44 0.06 USD | |
| V.S. Industry Berhad 6963.KL | $0.6899 0.15 USD |
-14.38
|
$2.64B 560.78M USD | $34.76M 7.39M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.64B 560.78M USD | 13.69 | $0.05 0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.27 0.73 USD |
-19.17
|
$4.03B 559.73M USD | $70.28M 9.77M USD | $5.22 0.73 USD | $6.19 0.86 USD | $4.03B 559.73M USD | 0 | -$0.25 -0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $192.05K 6.1K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.26 2.4 USD |
-18.66
|
$4.02B 558.31M USD | $6.86M 953.25K USD | $17 2.36 USD | $20.17 2.8 USD | $4.02B 558.31M USD | 0 | -$0.35 -0.04 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
-5.9
|
$843.37M 558.19M USD | $2.81M 1.86M USD | $2.33 1.54 USD | $2.59 1.71 USD | $843.37M 558.19M USD | 127.50 | $0.02 0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.3 1.73 USD |
-9.95
|
$17.55B 557.65M USD | $444.14K 14.11K USD | $54.3 1.73 USD | $54.3 1.73 USD | $17.55B 557.65M USD | 0 | -$2.56 -0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Catapult Group International Ltd CAT.AX | $3.09 2.05 USD |
-4.33
|
$838.7M 555.1M USD | $1.7M 1.12M USD | $2.98 1.97 USD | $3.12 2.06 USD | $838.7M 555.1M USD | 0 | -$0.11 -0.07 USD | |
| Red Cat RCAT | $6.42 — |
+3.97
|
$554.14M — | $2.7M — | $5.52 — | $7.01 — | $554.14M — | 0 | -$0.51 — | |
| Guangdong Chant Group Inc. 002616.SZ | $5.37 0.75 USD |
-10.05
|
$3.98B 554.04M USD | $10.58M 1.47M USD | $5.37 0.75 USD | $5.7 0.79 USD | $3.98B 554.04M USD | 23.34 | $0.23 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $30.8 4.28 USD |
-20
|
$3.98B 553.95M USD | $6.57M 913.62K USD | $30.8 4.28 USD | $35.93 5 USD | $3.98B 553.95M USD | 57.03 | $0.54 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.95 1.24 USD |
-19.87
|
$3.98B 552.86M USD | $23.53M 3.27M USD | $8.94 1.24 USD | $10.65 1.48 USD | $3.98B 552.86M USD | 99.44 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.97 3.47 USD |
-13.21
|
$3.98B 552.73M USD | $2.13M 296.42K USD | $24.53 3.41 USD | $27.49 3.82 USD | $3.98B 552.73M USD | 30.82 | $0.81 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.2 2.11 USD |
-17.53
|
$3.97B 552.2M USD | $11.19M 1.56M USD | $14.74 2.05 USD | $17.88 2.49 USD | $3.97B 552.2M USD | 0 | -$2.32 -0.3 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $7.67M 1.07M USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
-9.96
|
$17.31B 550.02M USD | $447.1K 14.21K USD | $24.4 0.78 USD | $24.4 0.78 USD | $17.31B 550.02M USD | 10.33 | $2.36 0.07 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$4.29B 548.97M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $4.29B 548.97M USD | 9.06 | $0.5 0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.1 6.27 USD |
-14.74
|
$3.94B 548.24M USD | $1.72M 238.8K USD | $45 6.26 USD | $50.91 7.08 USD | $3.94B 548.24M USD | 45.55 | $0.99 0.14 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $4.03M 560.32K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $98.08K 3.12K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Evertz Technologies Limited ET.TO | $9.69 7.19 USD |
-1.02
|
$735.87M 546.06M USD | $32.99K 24.48K USD | $9.45 7.01 USD | $9.95 7.38 USD | $735.87M 546.06M USD | 12.42 | $0.78 0.58 USD | |
| GFT Technologies SE GFT.DE | $18.96 20.73 USD |
-6.83
|
$499.14M 545.63M USD | $132.08K 144.38K USD | $18.04 19.72 USD | $20 21.86 USD | $499.14M 545.63M USD | 10.47 | $1.81 1.98 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-9.76
|
$17.17B 545.49M USD | $46.07K 1.46K USD | $134 4.26 USD | $134 4.26 USD | $17.17B 545.49M USD | 11.12 | $12.04 0.38 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Verve Group SE M8G.DE | $2.64 2.89 USD |
-7.14
|
$498M 544.38M USD | $384.7K 420.53K USD | $2.43 2.65 USD | $2.79 3.05 USD | $498M 544.38M USD | 18.87 | $0.14 0.15 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $14.05 15.36 USD |
+5.48
|
$496.01M 542.21M USD | $4.3K 4.7K USD | $12.08 13.21 USD | $14.71 16.08 USD | $496.01M 542.21M USD | 3.12 | $4.49 4.91 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.1 1.82 USD |
-9.97
|
$3.86B 536.12M USD | $4.87M 677.45K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.12M USD | 0 | -$0.14 -0.01 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.4M 472.11K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| SMA Solar Technology AG S92.DE | $14.07 15.38 USD |
+4.53
|
$488.23M 533.7M USD | $615.75K 673.09K USD | $12 13.12 USD | $14.78 16.16 USD | $488.23M 533.7M USD | 0 | -$3.39 -3.7 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $928.8K 129.14K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
-0.89
|
$487.97M 533.42M USD | $17.79K 19.44K USD | $66 72.15 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.68M 511.96K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $37.4 5.2 USD |
-17.27
|
$3.82B 531.12M USD | $1.14M 158.7K USD | $36.29 5.05 USD | $42.97 5.97 USD | $3.82B 531.12M USD | 51.94 | $0.72 0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Cantaloupe CTLP | $7.24 — |
-3.08
|
$528.77M — | $388.86K — | $7.01 — | $7.75 — | $528.77M — | 38.10 | $0.19 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.72 0.19 USD |
-5.76
|
$43.68B 528.5M USD | $16.56M 200.35K USD | $15.25 0.18 USD | $16 0.19 USD | $43.68B 528.5M USD | 19.64 | $0.8 0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Priority Technology PRTH | $6.53 — |
-0.46
|
$519.26M — | $560.89K — | $6.03 — | $7.01 — | $519.26M — | 0 | -$0.31 — | |
| DroneShield Limited DRH.F | $0.4699 0.51 USD |
+7.92
|
$474.94M 519.17M USD | $251.6K 275.03K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $474.94M 519.17M USD | 0 | $0 0 USD | |
| OneSpan OSPN | $13.57 — |
-1.81
|
$518.05M — | $394.13K — | $12.78 — | $14.31 — | $518.05M — | 9.29 | $1.46 — | |
| TOWA Corporation 6315.T | $1,022 6.9 USD |
-14.9
|
$76.66B 517.45M USD | $6.23M 42.04K USD | $960 6.48 USD | $1,069 7.22 USD | $76.66B 517.45M USD | 9.03 | $113.13 0.76 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4 0.56 USD |
-19.03
|
$3.71B 516.48M USD | $14.79M 2.06M USD | $3.96 0.55 USD | $4.77 0.66 USD | $3.71B 516.48M USD | 0 | -$0.88 -0.1 USD | |
| Xerox XRX | $4.12 — |
+3
|
$516.16M — | $7.7M — | $3.71 — | $4.12 — | $516.16M — | 0 | -$10.75 — | |
| EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
-1.19
|
$471.37M 515.27M USD | $82.2K 89.86K USD | $29.5 32.25 USD | $33.5 36.62 USD | $471.37M 515.27M USD | 11.00 | $3.02 3.3 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.94 0.83 USD |
-10
|
$3.7B 513.89M USD | $14.29M 1.99M USD | $5.94 0.83 USD | $6.25 0.87 USD | $3.7B 513.89M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.35 2.13 USD |
-9.97
|
$3.69B 513.52M USD | $16.23M 2.26M USD | $15.35 2.13 USD | $16.39 2.28 USD | $3.69B 513.52M USD | 0 | -$0.73 -0.1 USD | |
| CEVA CEVA | $21.46 — |
+0.85
|
$513.12M — | $449.17K — | $19.35 — | $22.8 — | $513.12M — | 0 | $0 — | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
-4.94
|
$18.2B 512.22M USD | $7.83M 220.43K USD | $15.4 0.43 USD | $15.9 0.45 USD | $18.2B 512.22M USD | 11.07 | $1.39 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
+0.94
|
$466.8M 510.28M USD | $609.84K 666.64K USD | $3 3.28 USD | $3.58 3.92 USD | $466.8M 510.28M USD | 7.95 | $0.43 0.47 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 29.49 | $0.55 0.08 USD | |
| Daily Journal DJCO | $368.6 — |
-3.05
|
$507.72M — | $10.88K — | $363.76 — | $399.99 — | $507.72M — | 6.64 | $55.47 — | |
| Canadian Solar CSIQ | $7.66 — |
+1.06
|
$506.9M — | $2.48M — | $7.08 — | $8.3 — | $506.9M — | 14.18 | $0.54 — | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $240.76K 7.65K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $171 5.43 USD |
-10
|
$15.9B 505.19M USD | $335.88K 10.67K USD | $171 5.43 USD | $171 5.43 USD | $15.9B 505.19M USD | 48.85 | $3.5 0.11 USD | |
| Vista Group International Limited VGL.NZ | $3.44 2.12 USD |
-3.37
|
$817.69M 504.59M USD | $39.18K 24.18K USD | $3.32 2.05 USD | $3.67 2.26 USD | $817.69M 504.59M USD | 0 | $0 0 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.82 1.5 USD |
+0.46
|
$16.04B 503.77M USD | $5.78M 181.42K USD | $45.36 1.42 USD | $48.06 1.51 USD | $16.04B 503.77M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Vista Group International Limited VGL.AX | $3 1.99 USD |
-5.36
|
$757.3M 501.22M USD | $20.28K 13.42K USD | $2.96 1.96 USD | $3.12 2.06 USD | $757.3M 501.22M USD | 0 | $0 0 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $73.11K 54.25K USD | $12 8.9 USD | $12.49 9.26 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| DroneShield DRSHF | $0.52 — |
-1.89
|
$495.51M — | $1K — | $0.52 — | $0.52 — | $495.51M — | 0 | $0 — | |
| Red Violet RDVT | $35.53 — |
+0.65
|
$495.24M — | $106.32K — | $32.23 — | $37.05 — | $495.24M — | 71.06 | $0.5 — | |
| UMS Integration Limited 558.SI | $0.93 0.7 USD |
-9.71
|
$660.18M 494.78M USD | $10.96M 8.22M USD | $0.92 0.69 USD | $1 0.75 USD | $660.18M 494.78M USD | 10.33 | $0.09 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||