Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinte Energy Co., Ltd. 1799.HK | HK$4.80 0.61 USD |
-1.84
|
HK$6.86B 877.65M USD | HK$1.50M 191.49K USD | HK$4.77 0.61 USD | HK$4.88 0.62 USD | HK$6.86B 877.65M USD | 0 | -HK$0.98 -0.1 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥45.12 6.27 USD |
-1.66
|
CN¥6.30B 875.35M USD | CN¥19.05M 2.65M USD | CN¥44.60 6.2 USD | CN¥48.60 6.76 USD | CN¥6.30B 875.35M USD | 0 | -CN¥1.49 -0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.61
|
NT$27.54B 874.96M USD | NT$543.14K 17.26K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$27.54B 874.96M USD | 29.17 | NT$5.57 0.18 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥57.15 7.95 USD |
-1.97
|
CN¥6.29B 874.61M USD | CN¥3.32M 461.49K USD | CN¥55.51 7.72 USD | CN¥59.20 8.23 USD | CN¥6.29B 874.61M USD | 714.37 | CN¥0.08 0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.87 1.23 USD |
+2.78
|
CN¥6.28B 873.12M USD | CN¥77.92M 10.83M USD | CN¥8.45 1.17 USD | CN¥9.26 1.29 USD | CN¥6.28B 873.12M USD | 59.13 | CN¥0.15 0.02 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.55 8.25 USD |
-0.13
|
€798.04M 872.37M USD | €12.78K 13.97K USD | €7.55 8.25 USD | €7.70 8.42 USD | €798.04M 872.37M USD | 16.41 | €0.46 0.5 USD | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $631.34K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$82.50 2.62 USD |
-4.07
|
NT$27.24B 865.64M USD | NT$16.15M 513.21K USD | NT$79.30 2.52 USD | NT$86.30 2.74 USD | NT$27.24B 865.64M USD | 0 | -NT$0.79 -0.02 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.90 1.65 USD |
+4.66
|
CN¥6.21B 863.63M USD | CN¥60.61M 8.43M USD | CN¥11.06 1.54 USD | CN¥12.79 1.78 USD | CN¥6.21B 863.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Clevo Co. 2362.TW | NT$46.95 1.49 USD |
-2.9
|
NT$27.14B 862.29M USD | NT$2.14M 67.99K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$27.14B 862.29M USD | 23.01 | NT$2.04 0.06 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.26 2.68 USD |
+0.63
|
CN¥6.20B 862.26M USD | CN¥2.21M 306.74K USD | CN¥18.96 2.64 USD | CN¥19.64 2.73 USD | CN¥6.20B 862.26M USD | 113.29 | CN¥0.17 0.02 USD | ||
| freee K.K. 4478.T | ¥2,155 14.55 USD |
+0.84
|
¥128B 862.24M USD | ¥256K 1.73K USD | ¥2,143 14.47 USD | ¥2,188 14.77 USD | ¥128B 862.24M USD | 144.92 | ¥15 0.1 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.12 2.1 USD |
+1.2
|
CN¥6.18B 858.91M USD | CN¥4.06M 564.88K USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥6.18B 858.91M USD | 126.00 | CN¥0.12 0.02 USD | ||
| Vobile Group Limited 3738.HK | HK$2.64 0.34 USD |
-2.22
|
HK$6.71B 858.05M USD | HK$17.13M 2.19M USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$6.71B 858.05M USD | 33.00 | HK$0.08 0.01 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.92 3.74 USD |
-2.5
|
CN¥6.16B 857.12M USD | CN¥4.35M 604.35K USD | CN¥26.50 3.68 USD | CN¥27.61 3.84 USD | CN¥6.16B 857.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥30.01 4.17 USD |
-0.46
|
CN¥6.16B 856.98M USD | CN¥4.83M 671.92K USD | CN¥29.13 4.05 USD | CN¥30.49 4.24 USD | CN¥6.16B 856.98M USD | 30.01 | CN¥1.00 0.14 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥6.16B 856.74M USD | CN¥37.49M 5.21M USD | CN¥9.06 1.26 USD | CN¥9.43 1.31 USD | CN¥6.16B 856.74M USD | 44.00 | CN¥0.21 0.03 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.70 2.53 USD |
-1.48
|
NT$26.94B 855.96M USD | NT$15.50M 492.68K USD | NT$79.50 2.53 USD | NT$83.30 2.65 USD | NT$26.94B 855.96M USD | 33.07 | NT$2.41 0.08 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥6.15B 855.76M USD | CN¥11.84M 1.65M USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥6.15B 855.76M USD | 124.89 | CN¥0.10 0.01 USD | ||
| indie Semiconductor INDI | $4.05 — |
-15.63
|
$855.72M — | $5.34M — | $4.00 — | $4.67 — | $855.72M — | 0 | -$0.76 — | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
-0.9
|
CN¥6.14B 854.38M USD | CN¥14.56M 2.02M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sercomm Corporation 5388.TW | NT$89.60 2.85 USD |
+0.79
|
NT$26.85B 853.32M USD | NT$4.05M 128.71K USD | NT$88.30 2.81 USD | NT$90.80 2.89 USD | NT$26.85B 853.32M USD | 22.68 | NT$3.95 0.13 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$670.00 21.29 USD |
-0.89
|
NT$26.79B 851.27M USD | NT$1.54M 48.83K USD | NT$640.00 20.34 USD | NT$703.00 22.34 USD | NT$26.79B 851.27M USD | 398.80 | NT$1.68 0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥11.53 1.6 USD |
-3.35
|
CN¥6.10B 848.2M USD | CN¥45.54M 6.33M USD | CN¥11.43 1.59 USD | CN¥12.22 1.7 USD | CN¥6.10B 848.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥22.52 3.13 USD |
+0.54
|
CN¥6.08B 845.44M USD | CN¥2.70M 375.66K USD | CN¥22.17 3.08 USD | CN¥22.82 3.17 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.03 0.98 USD |
+1.88
|
CN¥6.06B 842.79M USD | CN¥47.51M 6.61M USD | CN¥6.86 0.95 USD | CN¥7.24 1.01 USD | CN¥6.06B 842.79M USD | 78.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥30.60 4.25 USD |
-3.74
|
CN¥6.03B 838.01M USD | CN¥9.90M 1.38M USD | CN¥30.35 4.22 USD | CN¥31.76 4.42 USD | CN¥6.03B 838.01M USD | 133.04 | CN¥0.23 0.03 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥55.73 7.75 USD |
-2.77
|
CN¥6.02B 837.34M USD | CN¥1.91M 265.01K USD | CN¥55.20 7.68 USD | CN¥58.76 8.17 USD | CN¥6.02B 837.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥40.55 5.64 USD |
-2.62
|
CN¥6.01B 835.36M USD | CN¥3.60M 500.57K USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥6.01B 835.36M USD | 109.59 | CN¥0.37 0.05 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹489.05 5.92 USD |
-1.51
|
₹69.03B 835.2M USD | ₹1.38M 16.76K USD | ₹484.10 5.86 USD | ₹500.50 6.06 USD | ₹69.03B 835.2M USD | 23.19 | ₹21.08 0.26 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| LSI Industries LYTS | $22.55 — |
-2.55
|
$827.86M — | $584.32K — | $21.97 — | $23.44 — | $827.86M — | 30.47 | $0.74 — | ||
| Tanla Platforms Limited TANLA.NS | ₹517.15 6.26 USD |
-0.12
|
₹68.35B 826.96M USD | ₹328.47K 3.97K USD | ₹514.30 6.22 USD | ₹529.95 6.41 USD | ₹68.35B 826.96M USD | 13.53 | ₹38.22 0.46 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.80 2.06 USD |
+1.16
|
CN¥5.92B 823.16M USD | CN¥5.16M 717.53K USD | CN¥14.16 1.97 USD | CN¥15.17 2.11 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.52 4.38 USD |
-1.31
|
CN¥5.92B 822.92M USD | CN¥11.84M 1.65M USD | CN¥30.00 4.17 USD | CN¥32.15 4.47 USD | CN¥5.92B 822.92M USD | 116.74 | CN¥0.27 0.04 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.00 8.62 USD |
+0.08
|
CN¥5.91B 821.69M USD | CN¥2.26M 314.43K USD | CN¥59.81 8.32 USD | CN¥63.86 8.88 USD | CN¥5.91B 821.69M USD | 89.85 | CN¥0.69 0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.96 0.51 USD |
+2.86
|
HK$6.42B 820.77M USD | HK$16.47M 2.11M USD | HK$3.73 0.48 USD | HK$4.00 0.51 USD | HK$6.42B 820.77M USD | 24.75 | HK$0.16 0.02 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥54.08 7.52 USD |
-3.82
|
CN¥5.89B 819.58M USD | CN¥5.95M 827.38K USD | CN¥53.20 7.4 USD | CN¥57.11 7.94 USD | CN¥5.89B 819.58M USD | 115.06 | CN¥0.47 0.07 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.77 1.78 USD |
+0.71
|
CN¥5.89B 818.79M USD | CN¥6.80M 945.52K USD | CN¥12.58 1.75 USD | CN¥12.97 1.8 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
+2.01
|
CN¥5.84B 812.55M USD | CN¥84.31M 11.72M USD | CN¥8.28 1.15 USD | CN¥8.98 1.25 USD | CN¥5.84B 812.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥86.50 12.03 USD |
-1.1
|
CN¥5.84B 812.45M USD | CN¥1.47M 203.96K USD | CN¥85.51 11.89 USD | CN¥88.80 12.35 USD | CN¥5.84B 812.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.17 1 USD |
+0.56
|
CN¥5.83B 810.56M USD | CN¥11.17M 1.55M USD | CN¥7.00 0.97 USD | CN¥7.30 1.02 USD | CN¥5.83B 810.56M USD | 32.59 | CN¥0.22 0.03 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.20 8.09 USD |
+1.06
|
CN¥5.82B 809.23M USD | CN¥1.58M 219.86K USD | CN¥57.05 7.93 USD | CN¥59.38 8.26 USD | CN¥5.82B 809.23M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.84 1.09 USD |
+2.08
|
CN¥5.80B 807.07M USD | CN¥14.21M 1.98M USD | CN¥7.65 1.06 USD | CN¥7.96 1.11 USD | CN¥5.80B 807.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥52.52 7.3 USD |
+0.1
|
CN¥5.79B 805.61M USD | CN¥2.82M 392.03K USD | CN¥51.50 7.16 USD | CN¥54.88 7.63 USD | CN¥5.79B 805.61M USD | 159.15 | CN¥0.33 0.05 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.90 1.79 USD |
+3.28
|
CN¥5.79B 804.88M USD | CN¥17.06M 2.37M USD | CN¥12.33 1.71 USD | CN¥13.37 1.86 USD | CN¥5.79B 804.88M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.72 2.46 USD |
+2.78
|
CN¥5.78B 804.01M USD | CN¥27.36M 3.8M USD | CN¥16.81 2.34 USD | CN¥18.25 2.54 USD | CN¥5.78B 804.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yalla YALA | $5.29 — |
-2.58
|
$803.18M — | $398.96K — | $5.23 — | $5.42 — | $803.18M — | 6.69 | $0.79 — | ||
| ITE Tech. Inc 3014.TW | NT$152.00 4.83 USD |
+1
|
NT$25.23B 801.69M USD | NT$2.62M 83.3K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$25.23B 801.69M USD | 16.41 | NT$9.26 0.29 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.15M 36.57K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥39.92 5.55 USD |
+4.58
|
CN¥5.75B 799.81M USD | CN¥14.21M 1.98M USD | CN¥37.61 5.23 USD | CN¥42.48 5.91 USD | CN¥5.75B 799.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$238.50 7.58 USD |
+1.71
|
NT$25.16B 799.4M USD | NT$1.85M 58.67K USD | NT$232.50 7.39 USD | NT$244.50 7.77 USD | NT$25.16B 799.4M USD | 37.32 | NT$6.39 0.2 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥26.94 3.75 USD |
+1.2
|
CN¥5.74B 798.36M USD | CN¥7.02M 976.53K USD | CN¥25.73 3.58 USD | CN¥27.89 3.88 USD | CN¥5.74B 798.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥66.00 9.18 USD |
-0.5
|
CN¥5.73B 796.33M USD | CN¥3.56M 495.12K USD | CN¥63.01 8.76 USD | CN¥67.36 9.37 USD | CN¥5.73B 796.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Atos SE ATO.PA | €37.52 41.01 USD |
-4.14
|
€728.36M 796.19M USD | €90.71K 99.16K USD | €37.70 41.21 USD | €39.52 43.2 USD | €728.36M 796.19M USD | 0 | -€73.82 -80.7 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.00 3.88 USD |
-5.79
|
NT$25.03B 795.24M USD | NT$6.18M 196.39K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$25.03B 795.24M USD | 30.42 | NT$4.01 0.13 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥31.39 4.36 USD |
+3.43
|
CN¥5.72B 794.95M USD | CN¥10.35M 1.44M USD | CN¥29.90 4.16 USD | CN¥32.32 4.49 USD | CN¥5.72B 794.95M USD | 76.56 | CN¥0.41 0.06 USD | ||
| Viant Technology DSP | $12.11 — |
-4.8
|
$794.65M — | $252.34K — | $12.06 — | $12.88 — | $794.65M — | 30.27 | $0.40 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.80 1.65 USD |
+3.6
|
NT$25.01B 794.55M USD | NT$31.88M 1.01M USD | NT$49.85 1.58 USD | NT$54.00 1.72 USD | NT$25.01B 794.55M USD | 32.17 | NT$1.61 0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥20.34 2.83 USD |
-0.25
|
CN¥5.71B 794.03M USD | CN¥4.63M 643.94K USD | CN¥20.10 2.79 USD | CN¥21.21 2.95 USD | CN¥5.71B 794.03M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.54 4.94 USD |
+1.11
|
CN¥5.70B 792.84M USD | CN¥3.60M 501.1K USD | CN¥33.65 4.68 USD | CN¥36.26 5.04 USD | CN¥5.70B 792.84M USD | 27.12 | CN¥1.31 0.18 USD | ||
| Fixstars Corporation 3687.T | ¥3,635 24.54 USD |
+13.59
|
¥117B 792.63M USD | ¥11M 73.45K USD | ¥3,255 21.97 USD | ¥3,690 24.91 USD | ¥117B 792.63M USD | 68.49 | ¥53 0.36 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥5.70B 792.54M USD | CN¥13.87M 1.93M USD | CN¥31.58 4.39 USD | CN¥33.56 4.67 USD | CN¥5.70B 792.54M USD | 113.03 | CN¥0.29 0.04 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥5.68B 790.21M USD | CN¥33.19M 4.61M USD | CN¥2.67 0.37 USD | CN¥2.78 0.39 USD | CN¥5.68B 790.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥78.56 10.92 USD |
+0.2
|
CN¥5.66B 786.92M USD | CN¥1.31M 181.74K USD | CN¥75.00 10.43 USD | CN¥79.64 11.07 USD | CN¥5.66B 786.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$24.70B 784.76M USD | NT$24.87M 790.24K USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.58 17.03 USD |
+0.32
|
€714.99M 781.58M USD | €2.61K 2.85K USD | €15.53 16.98 USD | €15.72 17.18 USD | €714.99M 781.58M USD | 0 | -€1.36 -1.4 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.92 1.1 USD |
-3.18
|
CN¥5.61B 780.46M USD | CN¥125.78M 17.49M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥5.61B 780.46M USD | 79.20 | CN¥0.10 0.01 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$180.00 5.72 USD |
-6.74
|
NT$24.53B 779.36M USD | NT$2.58M 81.94K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$24.53B 779.36M USD | 33.02 | NT$5.45 0.17 USD | ||
| Aubay Société Anonyme AUB.PA | €55.90 61.11 USD |
-1.41
|
€712.08M 778.4M USD | €8.67K 9.48K USD | €55.80 61 USD | €58.00 63.4 USD | €712.08M 778.4M USD | 18.94 | €2.95 3.22 USD | ||
| Lectra SA 0IVJ.IL | €16.96 18.54 USD |
+0.36
|
€711.92M 778.22M USD | €1.83K 2K USD | €16.94 18.52 USD | €17.38 19 USD | €711.92M 778.22M USD | 16.79 | €1.01 1.1 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$779.42K 24.77K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.69 1.9 USD |
+1.33
|
CN¥5.59B 777.07M USD | CN¥5.55M 772.03K USD | CN¥13.48 1.87 USD | CN¥13.91 1.93 USD | CN¥5.59B 777.07M USD | 76.05 | CN¥0.18 0.03 USD | ||
| Qt Group Oyj QTCOM.HE | €27.90 30.5 USD |
-5.36
|
€708.41M 774.39M USD | €113.05K 123.58K USD | €27.76 30.35 USD | €29.52 32.27 USD | €708.41M 774.39M USD | 26.32 | €1.06 1.16 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥13.10 1.82 USD |
+1.08
|
CN¥5.57B 773.91M USD | CN¥29.22M 4.06M USD | CN¥12.79 1.78 USD | CN¥14.00 1.95 USD | CN¥5.57B 773.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Solomon Technology Corporation 2359.TW | NT$142.00 4.51 USD |
-0.7
|
NT$24.33B 773.24M USD | NT$15.32M 486.9K USD | NT$141.50 4.5 USD | NT$153.00 4.86 USD | NT$24.33B 773.24M USD | 114.51 | NT$1.24 0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.84 3.45 USD |
+10.01
|
CN¥5.56B 772.49M USD | CN¥7.64M 1.06M USD | CN¥21.62 3.01 USD | CN¥24.84 3.45 USD | CN¥5.56B 772.49M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 77.10 7.4 USD |
-0.64
|
NOK 8.05B 772.01M USD | NOK 106.13K 10.18K USD | NOK 76.50 7.34 USD | NOK 77.80 7.46 USD | NOK 8.05B 772.01M USD | 32.53 | NOK 2.37 0.23 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.86 0.54 USD |
+0.26
|
CN¥5.54B 770.32M USD | CN¥30.24M 4.2M USD | CN¥3.73 0.52 USD | CN¥3.94 0.55 USD | CN¥5.54B 770.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.11 2.66 USD |
+1.16
|
CN¥5.53B 769.3M USD | CN¥13.66M 1.9M USD | CN¥18.43 2.56 USD | CN¥19.48 2.71 USD | CN¥5.53B 769.3M USD | 86.86 | CN¥0.22 0.03 USD | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $914.64K — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Barco NV BAR.BR | €8.61 9.41 USD |
-4.7
|
€700.75M 766.02M USD | €208.27K 227.67K USD | €8.65 9.46 USD | €8.95 9.78 USD | €700.75M 766.02M USD | 10.12 | €0.85 0.93 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$323.50 10.28 USD |
-0.61
|
NT$24.06B 764.54M USD | NT$713.01K 22.66K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$24.06B 764.54M USD | 25.37 | NT$12.75 0.41 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$280.50 8.91 USD |
+0.18
|
NT$24.04B 763.73M USD | NT$775.72K 24.65K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$24.04B 763.73M USD | 15.82 | NT$17.73 0.56 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,720 52.11 USD |
-0.9
|
¥113B 763.31M USD | ¥644K 4.34K USD | ¥7,280 49.14 USD | ¥7,800 52.65 USD | ¥113B 763.31M USD | 18.11 | ¥426 2.88 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$901.89K 596.92K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| IQE IQEPF | $0.58 — |
-15.08
|
$761.30M — | $591.77K — | $0.57 — | $0.63 — | $761.30M — | 0 | -$0.05 — | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥24.93 3.47 USD |
+0.28
|
CN¥5.47B 761M USD | CN¥17.12M 2.38M USD | CN¥24.45 3.4 USD | CN¥26.72 3.72 USD | CN¥5.47B 761M USD | 39.57 | CN¥0.63 0.09 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.75 1.63 USD |
+1.73
|
CN¥5.44B 755.79M USD | CN¥8.29M 1.15M USD | CN¥11.34 1.58 USD | CN¥12.04 1.67 USD | CN¥5.44B 755.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 151.80 172.72 USD |
-1.56
|
CHF 662.35M 753.61M USD | CHF 12.46K 14.18K USD | CHF 151.00 171.81 USD | CHF 156.20 177.72 USD | CHF 662.35M 753.61M USD | 40.69 | CHF 3.73 4.24 USD | ||
| Team Group Inc. 4967.TW | NT$279.00 8.87 USD |
-7.62
|
NT$23.70B 753.23M USD | NT$13.15M 417.71K USD | NT$272.00 8.64 USD | NT$295.00 9.37 USD | NT$23.70B 753.23M USD | 21.54 | NT$12.95 0.41 USD | ||
| Worldline SA WO6.DE | €0.30 0.33 USD |
+3.89
|
€687.76M 751.81M USD | €144.29K 157.73K USD | €0.29 0.32 USD | €0.31 0.34 USD | €687.76M 751.81M USD | 0 | -€18.35 -20.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥40.20 5.59 USD |
+1.72
|
CN¥5.41B 751.69M USD | CN¥10.80M 1.5M USD | CN¥37.19 5.17 USD | CN¥41.49 5.77 USD | CN¥5.41B 751.69M USD | 63.80 | CN¥0.63 0.09 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.02 1.81 USD |
+3.25
|
CN¥5.40B 751.26M USD | CN¥20.46M 2.84M USD | CN¥12.41 1.73 USD | CN¥13.70 1.9 USD | CN¥5.40B 751.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.52 3.41 USD |
+1.7
|
CN¥5.40B 750.83M USD | CN¥7.31M 1.02M USD | CN¥23.75 3.3 USD | CN¥25.09 3.49 USD | CN¥5.40B 750.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||