Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.78 3.36 USD |
-2.94
|
CN¥5.30B 781.92M USD | CN¥1.14M 168.41K USD | CN¥22.66 3.34 USD | CN¥23.43 3.46 USD | CN¥5.30B 781.92M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.91 1.9 USD |
-0.69
|
CN¥5.27B 777.61M USD | CN¥1.52M 223.78K USD | CN¥12.89 1.9 USD | CN¥13.08 1.93 USD | CN¥5.27B 777.61M USD | 67.94 | CN¥0.19 0.03 USD | ||
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$55.80 1.77 USD |
+5.48
|
NT$24.43B 776.37M USD | NT$45.26M 1.44M USD | NT$52.80 1.68 USD | NT$56.60 1.8 USD | NT$24.43B 776.37M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.18 3.27 USD |
-1.99
|
CN¥5.25B 774.07M USD | CN¥505.76K 74.62K USD | CN¥22.12 3.26 USD | CN¥22.63 3.34 USD | CN¥5.25B 774.07M USD | 123.22 | CN¥0.18 0.03 USD | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.85 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
+1.18
|
NOK 8.04B 771.24M USD | NOK 88.75K 8.51K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$261.00 8.29 USD |
+0.19
|
NT$24.27B 771.08M USD | NT$604.20K 19.2K USD | NT$258.50 8.21 USD | NT$266.50 8.47 USD | NT$24.27B 771.08M USD | 14.80 | NT$17.63 0.56 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.00 5.24 USD |
+0.67
|
₹63.73B 771.03M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.73B 771.03M USD | 15.82 | ₹27.37 0.33 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.82 3.37 USD |
+1.2
|
CN¥5.23B 771.01M USD | CN¥1.69M 249.09K USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥5.23B 771.01M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥5.22B 770.26M USD | CN¥3.45M 509.58K USD | CN¥7.63 1.13 USD | CN¥7.79 1.15 USD | CN¥5.22B 770.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
LSI Industries
LYTS
US
|
$20.65 — |
+1.03
|
$769.45M — | $285.11K — | $20.35 — | $21.29 — | $769.45M — | 30.82 | $0.67 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.99 3.98 USD |
-1.64
|
CN¥5.20B 766.81M USD | CN¥306.12K 45.17K USD | CN¥26.99 3.98 USD | CN¥27.58 4.07 USD | CN¥5.20B 766.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
Sabre
SABR
US
|
$1.90 — |
-1.55
|
$766.81M — | $12.57M — | $1.87 — | $1.93 — | $766.81M — | 0 | -$0.20 — | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.00 5.43 USD |
+1.46
|
₹63.38B 766.8M USD | ₹1.05M 12.67K USD | ₹444.15 5.37 USD | ₹456.70 5.53 USD | ₹63.38B 766.8M USD | 20.42 | ₹21.98 0.27 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥15.90 2.35 USD |
-3.46
|
CN¥5.19B 765.55M USD | CN¥1.95M 287.75K USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥5.19B 765.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.17 0.41 USD |
-0.16
|
HK$5.99B 765.33M USD | HK$1.25M 159.32K USD | HK$3.11 0.4 USD | HK$3.25 0.41 USD | HK$5.99B 765.33M USD | 6.33 | HK$0.50 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.29 1.96 USD |
-1.19
|
CN¥5.18B 764.53M USD | CN¥756.51K 111.62K USD | CN¥13.27 1.96 USD | CN¥13.44 1.98 USD | CN¥5.18B 764.53M USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$264.00 8.39 USD |
-2.58
|
NT$23.99B 762.41M USD | NT$1.80M 57.12K USD | NT$261.00 8.29 USD | NT$272.50 8.66 USD | NT$23.99B 762.41M USD | 26.53 | NT$9.95 0.32 USD | ||
MNTN
MNTN
US
|
$10.19 — |
-2.21
|
$762.24M — | $570.40K — | $10.13 — | $10.59 — | $762.24M — | 9.26 | $1.10 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥5.16B 761.59M USD | CN¥756.00K 111.55K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥5.16B 761.59M USD | 25.17 | CN¥0.34 0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥20.81 3.07 USD |
-2.07
|
CN¥5.16B 760.91M USD | CN¥3.16M 466.16K USD | CN¥20.79 3.07 USD | CN¥21.70 3.2 USD | CN¥5.16B 760.91M USD | 122.41 | CN¥0.17 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$129.50 4.11 USD |
-3.01
|
NT$23.93B 760.51M USD | NT$1.59M 50.55K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$23.93B 760.51M USD | 48.14 | NT$2.69 0.09 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 138.60 173.84 USD |
-0.29
|
CHF 604.76M 758.51M USD | CHF 12.54K 15.73K USD | CHF 137.60 172.58 USD | CHF 141.80 177.85 USD | CHF 604.76M 758.51M USD | 42.25 | CHF 3.28 4.11 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥5.12B 754.75M USD | CN¥999.30K 147.44K USD | CN¥7.94 1.17 USD | CN¥8.02 1.18 USD | CN¥5.12B 754.75M USD | 79.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.40 4.34 USD |
-1.48
|
CN¥5.11B 754.29M USD | CN¥785.80K 115.94K USD | CN¥29.25 4.32 USD | CN¥30.40 4.49 USD | CN¥5.11B 754.29M USD | 65.33 | CN¥0.45 0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.85 2.04 USD |
+9.75
|
CN¥5.11B 754.27M USD | CN¥14.01M 2.07M USD | CN¥13.84 2.04 USD | CN¥15.14 2.23 USD | CN¥5.11B 754.27M USD | 18.22 | CN¥0.76 0.11 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$23.65B 751.44M USD | NT$498.57K 15.84K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$23.65B 751.44M USD | 14.36 | NT$9.92 0.32 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥55.55 8.2 USD |
-1.44
|
CN¥5.08B 748.8M USD | CN¥628.54K 92.74K USD | CN¥55.31 8.16 USD | CN¥56.72 8.37 USD | CN¥5.08B 748.8M USD | 102.87 | CN¥0.54 0.08 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥5.07B 747.55M USD | CN¥3.81M 562.24K USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥5.07B 747.42M USD | CN¥1.19M 176.01K USD | CN¥10.27 1.52 USD | CN¥10.39 1.53 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
TaskUs
TASK
US
|
$8.14 — |
+1.62
|
$746.33M — | $208.03K — | $8.04 — | $8.20 — | $746.33M — | 7.01 | $1.16 — | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.87 5.14 USD |
-2.76
|
CN¥5.05B 745.55M USD | CN¥742.56K 109.56K USD | CN¥34.78 5.13 USD | CN¥35.86 5.29 USD | CN¥5.05B 745.55M USD | 44.13 | CN¥0.79 0.12 USD | ||
Daqo New Energy
DQ
US
|
$11.00 — |
+2.61
|
$744.33M — | $274.08K — | $10.65 — | $11.05 — | $744.33M — | 0 | -$2.85 — | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.10 58.99 USD |
+2.4
|
€644.61M 744.09M USD | €21.59K 24.92K USD | €49.90 57.6 USD | €52.30 60.37 USD | €644.61M 744.09M USD | 54.36 | €0.94 1.09 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$4.87 0.62 USD |
-0.61
|
HK$5.82B 744.05M USD | HK$250.00K 31.97K USD | HK$4.85 0.62 USD | HK$4.99 0.64 USD | HK$5.82B 744.05M USD | 3.55 | HK$1.37 0.18 USD | ||
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€643.77M 743.13M USD | €69.89K 80.68K USD | €22.40 25.86 USD | €22.80 26.32 USD | €643.77M 743.13M USD | 18.36 | €1.22 1.41 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.64 2.31 USD |
-4.57
|
CN¥5.02B 740.93M USD | CN¥4.70M 692.82K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥5.02B 740.93M USD | 37.23 | CN¥0.42 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$583.00 18.52 USD |
-2.18
|
NT$23.31B 740.74M USD | NT$422.28K 13.42K USD | NT$577.00 18.33 USD | NT$599.00 19.03 USD | NT$23.31B 740.74M USD | 126.19 | NT$4.62 0.15 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥5.02B 740.35M USD | CN¥1.97M 290.52K USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥5.02B 740.35M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥5.02B 739.99M USD | CN¥1.67M 247.13K USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥37.70 5.56 USD |
-2.36
|
CN¥5.02B 739.98M USD | CN¥1.37M 202.07K USD | CN¥37.50 5.53 USD | CN¥39.37 5.81 USD | CN¥5.02B 739.98M USD | 51.64 | CN¥0.73 0.11 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.05 2.66 USD |
-0.5
|
CN¥4.99B 735.82M USD | CN¥1.86M 274.07K USD | CN¥18.04 2.66 USD | CN¥18.65 2.75 USD | CN¥4.99B 735.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.74 3.36 USD |
+0.18
|
CN¥4.98B 735.01M USD | CN¥414.09K 61.1K USD | CN¥22.52 3.32 USD | CN¥22.94 3.38 USD | CN¥4.98B 735.01M USD | 0 | -CN¥1.72 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.05 1.04 USD |
+9.98
|
CN¥4.98B 734.31M USD | CN¥9.91M 1.46M USD | CN¥6.40 0.94 USD | CN¥7.05 1.04 USD | CN¥4.98B 734.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.60 2.56 USD |
+5.22
|
NT$23.07B 733.07M USD | NT$6.17M 196K USD | NT$75.50 2.4 USD | NT$81.40 2.59 USD | NT$23.07B 733.07M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.40 6.11 USD |
-1.85
|
CN¥4.97B 733.01M USD | CN¥468.40K 69.11K USD | CN¥41.21 6.08 USD | CN¥42.50 6.27 USD | CN¥4.97B 733.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.64 2.16 USD |
-1.55
|
CN¥4.97B 732.95M USD | CN¥1.19M 175.06K USD | CN¥14.63 2.16 USD | CN¥14.85 2.19 USD | CN¥4.97B 732.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.70 57.37 USD |
+2.47
|
€633.10M 730.81M USD | €13.19K 15.23K USD | €48.50 55.99 USD | €50.20 57.95 USD | €633.10M 730.81M USD | 16.84 | €2.95 3.41 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥81.97 12.09 USD |
-1.86
|
CN¥4.94B 729.6M USD | CN¥259.82K 38.34K USD | CN¥81.55 12.03 USD | CN¥83.00 12.25 USD | CN¥4.94B 729.6M USD | 241.08 | CN¥0.34 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥4.94B 728.84M USD | CN¥719.10K 106.1K USD | CN¥6.17 0.91 USD | CN¥6.25 0.92 USD | CN¥4.94B 728.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥27.40 4.04 USD |
-1.08
|
CN¥4.93B 727.7M USD | CN¥549.30K 81.05K USD | CN¥27.40 4.04 USD | CN¥28.03 4.14 USD | CN¥4.93B 727.7M USD | 342.50 | CN¥0.08 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$181.00 5.75 USD |
-1.09
|
NT$22.89B 727.4M USD | NT$279.83K 8.89K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$22.89B 727.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$22.86B 726.25M USD | NT$386.68K 12.29K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$22.86B 726.25M USD | 20.95 | NT$10.69 0.34 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥4.91B 724.14M USD | CN¥1.25M 185.11K USD | CN¥11.06 1.63 USD | CN¥11.26 1.66 USD | CN¥4.91B 724.14M USD | 221.20 | CN¥0.05 0.007 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥30.55 4.51 USD |
-0.42
|
CN¥4.90B 723.2M USD | CN¥362.70K 53.52K USD | CN¥30.16 4.45 USD | CN¥30.81 4.55 USD | CN¥4.90B 723.2M USD | 21.97 | CN¥1.39 0.21 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥47.97 7.08 USD |
-1.72
|
CN¥4.90B 723.18M USD | CN¥1.33M 195.8K USD | CN¥47.25 6.97 USD | CN¥49.00 7.23 USD | CN¥4.90B 723.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
-1.42
|
A$1.03B 722.89M USD | A$127.00K 88.72K USD | A$5.49 3.84 USD | A$5.69 3.97 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.45 2.57 USD |
-1.64
|
CN¥4.89B 722.03M USD | CN¥986.74K 145.59K USD | CN¥17.42 2.57 USD | CN¥17.71 2.61 USD | CN¥4.89B 722.03M USD | 52.87 | CN¥0.33 0.05 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥4.88B 720.38M USD | CN¥2.94M 434.35K USD | CN¥8.67 1.28 USD | CN¥8.82 1.3 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥22.52 3.32 USD |
-2.64
|
CN¥4.88B 720.22M USD | CN¥1.14M 168.6K USD | CN¥22.48 3.32 USD | CN¥23.16 3.42 USD | CN¥4.88B 720.22M USD | 281.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.55 1.56 USD |
-0.66
|
CN¥4.88B 720.11M USD | CN¥1.39M 205.65K USD | CN¥10.53 1.55 USD | CN¥10.67 1.57 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$201.00 6.39 USD |
-9.87
|
NT$22.66B 720M USD | NT$545.35K 17.33K USD | NT$201.00 6.39 USD | NT$208.00 6.61 USD | NT$22.66B 720M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥4.88B 719.69M USD | CN¥1.34M 197.08K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥4.88B 719.69M USD | 130.75 | CN¥0.08 0.01 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 54.10 5.28 USD |
+6.08
|
SEK 7.33B 715.85M USD | SEK 381.67K 37.26K USD | SEK 51.90 5.07 USD | SEK 54.20 5.29 USD | SEK 7.33B 715.85M USD | 22.63 | SEK 2.39 0.23 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥35.78 5.28 USD |
-2.37
|
CN¥4.84B 713.7M USD | CN¥1.11M 164.03K USD | CN¥35.50 5.24 USD | CN¥37.60 5.55 USD | CN¥4.84B 713.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
Mesa Laboratories
MLAB
US
|
$127.51 — |
+1.15
|
$713.53M — | $93.37K — | $125.81 — | $129.90 — | $713.53M — | 150.01 | $0.85 — | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$22.41B 712.02M USD | NT$384.62K 12.22K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$22.41B 712.02M USD | 19.96 | NT$3.32 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$261.50 8.31 USD |
-0.19
|
NT$22.41B 711.99M USD | NT$71.99K 2.29K USD | NT$259.50 8.25 USD | NT$262.50 8.34 USD | NT$22.41B 711.99M USD | 14.24 | NT$18.36 0.58 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥4.82B 710.8M USD | CN¥584.90K 86.3K USD | CN¥9.78 1.44 USD | CN¥9.89 1.46 USD | CN¥4.82B 710.8M USD | 37.69 | CN¥0.26 0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥28.21 4.16 USD |
-1.19
|
CN¥4.82B 710.72M USD | CN¥12.77M 1.88M USD | CN¥27.77 4.1 USD | CN¥29.94 4.42 USD | CN¥4.82B 710.72M USD | 705.25 | CN¥0.04 0.005 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.72 2.02 USD |
-1.51
|
CN¥4.80B 707.77M USD | CN¥910.90K 134.4K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.76 -0.1 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$74.30 2.36 USD |
+1.78
|
NT$22.27B 707.61M USD | NT$552.79K 17.56K USD | NT$73.00 2.32 USD | NT$74.40 2.36 USD | NT$22.27B 707.61M USD | 16.84 | NT$4.41 0.14 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥60.75 8.96 USD |
-3.07
|
CN¥4.79B 706.7M USD | CN¥81.02K 11.95K USD | CN¥60.53 8.93 USD | CN¥62.39 9.21 USD | CN¥4.79B 706.7M USD | 289.28 | CN¥0.21 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$129.50 4.11 USD |
+1.97
|
NT$22.19B 705.17M USD | NT$1.50M 47.78K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$22.19B 705.17M USD | 19.32 | NT$6.70 0.21 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.01B 704.13M USD | A$220.65K 154.14K USD | A$3.18 2.22 USD | A$3.31 2.31 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.22 8 USD |
+1.63
|
CN¥4.77B 703.91M USD | CN¥445.98K 65.8K USD | CN¥52.26 7.71 USD | CN¥54.99 8.11 USD | CN¥4.77B 703.91M USD | 154.91 | CN¥0.35 0.05 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥4.75B 700.26M USD | CN¥208.60K 30.78K USD | CN¥18.15 2.68 USD | CN¥18.37 2.71 USD | CN¥4.75B 700.26M USD | 0 | -CN¥0.68 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.74 4.32 USD |
+1.3
|
€606.11M 699.65M USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €606.11M 699.65M USD | 0 | -€0.13 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.98 — |
-0.87
|
$698.94M — | $399.75K — | $7.95 — | $8.11 — | $698.94M — | 0 | -$1.34 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.40 2.12 USD |
-0.83
|
CN¥4.72B 697.12M USD | CN¥2.57M 378.56K USD | CN¥14.25 2.1 USD | CN¥14.49 2.14 USD | CN¥4.72B 697.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥4.72B 697.11M USD | CN¥27.46M 4.05M USD | CN¥8.56 1.26 USD | CN¥9.20 1.36 USD | CN¥4.72B 697.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.44 1.54 USD |
+1.75
|
CN¥4.71B 694.54M USD | CN¥20.66M 3.05M USD | CN¥10.32 1.52 USD | CN¥10.64 1.57 USD | CN¥4.71B 694.54M USD | 12.28 | CN¥0.85 0.13 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.46 2.58 USD |
-1.02
|
CN¥4.70B 693.02M USD | CN¥285.10K 42.07K USD | CN¥17.45 2.57 USD | CN¥17.74 2.62 USD | CN¥4.70B 693.02M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.76 0.85 USD |
-1.71
|
CN¥4.68B 689.98M USD | CN¥2.94M 434.36K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
Worldline SA
WLN.PA
FR
|
€10.56 12.19 USD |
+3.41
|
€597.36M 689.56M USD | €242.32K 279.72K USD | €10.38 11.98 USD | €10.77 12.43 USD | €597.36M 689.56M USD | 0 | -€37.13 -42.8 USD | ||
Gilat Satellite Networks
GILT
US
|
$8.94 — |
-4.08
|
$688.65M — | $638.69K — | $8.88 — | $9.42 — | $688.65M — | 20.31 | $0.44 — | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.33 1.08 USD |
-0.95
|
CN¥4.66B 687.46M USD | CN¥1.24M 183.31K USD | CN¥7.32 1.08 USD | CN¥7.40 1.09 USD | CN¥4.66B 687.46M USD | 25.27 | CN¥0.29 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.94 3.09 USD |
+0.96
|
CN¥4.66B 687.36M USD | CN¥396.00K 58.43K USD | CN¥20.66 3.05 USD | CN¥21.19 3.13 USD | CN¥4.66B 687.36M USD | 42.73 | CN¥0.49 0.07 USD | ||
Yext
YEXT
US
|
$6.93 — |
+1.61
|
$685.92M — | $434.02K — | $6.78 — | $6.98 — | $685.92M — | 40.76 | $0.17 — | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.74 1.73 USD |
-2.16
|
CN¥4.65B 685.6M USD | CN¥2.53M 373.03K USD | CN¥11.73 1.73 USD | CN¥11.97 1.77 USD | CN¥4.65B 685.6M USD | 69.05 | CN¥0.17 0.03 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.09 2.25 USD |
+2.67
|
SEK 7.02B 684.77M USD | SEK 588.76K 57.47K USD | SEK 22.44 2.19 USD | SEK 23.37 2.28 USD | SEK 7.02B 684.77M USD | 30.78 | SEK 0.75 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.29 4.62 USD |
-0.89
|
CN¥4.64B 684.02M USD | CN¥417.10K 61.54K USD | CN¥31.00 4.57 USD | CN¥31.69 4.68 USD | CN¥4.64B 684.02M USD | 84.56 | CN¥0.37 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥4.63B 683.57M USD | CN¥861.47K 127.11K USD | CN¥10.04 1.48 USD | CN¥10.20 1.5 USD | CN¥4.63B 683.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.10M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.58 5.69 USD |
-0.44
|
CN¥4.61B 680.66M USD | CN¥228.20K 33.67K USD | CN¥38.28 5.65 USD | CN¥38.80 5.72 USD | CN¥4.61B 680.66M USD | 110.22 | CN¥0.35 0.05 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$438.53K 325.41K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.72 0.48 USD |
+0.68
|
HK$5.31B 679.26M USD | HK$3.60K 460.31 USD | HK$3.72 0.48 USD | HK$3.72 0.48 USD | HK$5.31B 679.26M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.95 1.03 USD |
-1.14
|
CN¥4.60B 678.42M USD | CN¥1.81M 267.62K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥4.60B 678.42M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥4.59B 677.91M USD | CN¥2.10M 310.06K USD | CN¥6.47 0.95 USD | CN¥6.59 0.97 USD | CN¥4.59B 677.91M USD | 36.05 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
