Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Machvision Inc. 3563.TW | NT$786.00 24.98 USD |
-2.6
|
NT$50.27B 1.6B USD | NT$825.85K 26.24K USD | NT$785.00 24.94 USD | NT$808.00 25.67 USD | NT$50.27B 1.6B USD | 50.00 | NT$15.72 0.5 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$100.50 3.19 USD |
+2.34
|
NT$50.18B 1.59B USD | NT$10.58M 336.06K USD | NT$94.30 3 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.50 7.61 USD |
-11.26
|
HK$12.47B 1.59B USD | HK$301.00K 38.49K USD | HK$58.65 7.5 USD | HK$68.40 8.75 USD | HK$12.47B 1.59B USD | 45.07 | HK$1.32 0.17 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥18.69 2.6 USD |
-9.32
|
CN¥11.45B 1.59B USD | CN¥174.56M 24.27M USD | CN¥18.55 2.58 USD | CN¥19.90 2.77 USD | CN¥11.45B 1.59B USD | 467.25 | CN¥0.04 0.005 USD | ||
| Faraday Technology Corporation 3035.TW | NT$192.00 6.1 USD |
+0.26
|
NT$50.03B 1.59B USD | NT$8.73M 277.32K USD | NT$183.00 5.81 USD | NT$195.50 6.21 USD | NT$50.03B 1.59B USD | 68.57 | NT$2.80 0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.13 0.57 USD |
0
|
CN¥11.42B 1.59B USD | CN¥208.36M 28.97M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$520.00 16.52 USD |
-3.17
|
NT$49.94B 1.59B USD | NT$2.14M 68.1K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$49.94B 1.59B USD | 55.26 | NT$9.41 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,238 28.61 USD |
+2.96
|
¥235B 1.59B USD | ¥424K 2.86K USD | ¥4,060 27.41 USD | ¥4,250 28.69 USD | ¥235B 1.59B USD | 149.27 | ¥28 0.19 USD | ||
| Arteris AIP | $34.28 — |
-7.82
|
$1.58B — | $859.52K — | $33.24 — | $35.94 — | $1.58B — | 0 | -$0.79 — | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥71.16 9.89 USD |
-0.82
|
CN¥11.36B 1.58B USD | CN¥5.17M 718.18K USD | CN¥68.51 9.53 USD | CN¥76.10 10.58 USD | CN¥11.36B 1.58B USD | 80.86 | CN¥0.88 0.12 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥137.68 19.14 USD |
-5.98
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.05K USD | CN¥137.28 19.09 USD | CN¥145.77 20.27 USD | CN¥11.34B 1.58B USD | 0 | -CN¥1.54 -0.2 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 5.81 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥18.44M 2.56M USD | CN¥41.20 5.73 USD | CN¥43.48 6.05 USD | CN¥11.33B 1.58B USD | 116.16 | CN¥0.36 0.05 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$236.50 7.51 USD |
-2.87
|
NT$49.44B 1.57B USD | NT$2.11M 66.92K USD | NT$226.50 7.2 USD | NT$248.00 7.88 USD | NT$49.44B 1.57B USD | 31.03 | NT$7.62 0.24 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥13.19 1.83 USD |
-1.93
|
CN¥11.25B 1.56B USD | CN¥40.87M 5.68M USD | CN¥13.05 1.81 USD | CN¥13.85 1.93 USD | CN¥11.25B 1.56B USD | 146.55 | CN¥0.09 0.01 USD | ||
| Vishay Precision VPG | $117.51 — |
-8.37
|
$1.56B — | $569.42K — | $114.12 — | $125.98 — | $1.56B — | 261.13 | $0.45 — | ||
| Qisda Corporation 2352.TW | NT$31.10 0.99 USD |
-9.2
|
NT$49.15B 1.56B USD | NT$26.68M 847.71K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
| Aeva AEVA | $23.01 — |
-5.7
|
$1.55B — | $2.95M — | $21.75 — | $23.71 — | $1.55B — | 0 | -$2.47 — | ||
| NCAB Group AB (publ) NCAB.ST | SEK 85.00 8.3 USD |
+0.12
|
SEK 15.89B 1.55B USD | SEK 265.58K 25.92K USD | SEK 83.80 8.18 USD | SEK 85.60 8.36 USD | SEK 15.89B 1.55B USD | 69.67 | SEK 1.22 0.12 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.66 1.48 USD |
+3.8
|
CN¥11.14B 1.55B USD | CN¥50.06M 6.96M USD | CN¥9.65 1.34 USD | CN¥10.98 1.53 USD | CN¥11.14B 1.55B USD | 76.14 | CN¥0.14 0.02 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥47.51M 6.61M USD | CN¥11.64 1.62 USD | CN¥12.54 1.74 USD | CN¥11.13B 1.55B USD | 81.73 | CN¥0.15 0.02 USD | ||
| Clarivate CLVT | $2.41 — |
-3.21
|
$1.54B — | $4.23M — | $2.38 — | $2.52 — | $1.54B — | 0 | -$0.21 — | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$92.60 2.94 USD |
-3.14
|
NT$48.36B 1.54B USD | NT$43.58M 1.38M USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.21 0.72 USD |
+9.92
|
CN¥11.05B 1.54B USD | CN¥779.25M 108.35M USD | CN¥4.82 0.67 USD | CN¥5.21 0.72 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.40 5.48 USD |
-2.31
|
CN¥11.04B 1.54B USD | CN¥2.19M 304.38K USD | CN¥39.11 5.44 USD | CN¥41.19 5.73 USD | CN¥11.04B 1.54B USD | 328.33 | CN¥0.12 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥83.20 11.57 USD |
-4.48
|
CN¥11.02B 1.53B USD | CN¥7.77M 1.08M USD | CN¥81.50 11.33 USD | CN¥85.74 11.92 USD | CN¥11.02B 1.53B USD | 67.64 | CN¥1.23 0.17 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$170.00 5.4 USD |
+0.59
|
NT$48.21B 1.53B USD | NT$5.91M 187.88K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$48.21B 1.53B USD | 62.96 | NT$2.70 0.09 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥11.01B 1.53B USD | CN¥10.54M 1.47M USD | CN¥13.94 1.94 USD | CN¥14.48 2.01 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥29.46 4.1 USD |
-2.51
|
CN¥11.00B 1.53B USD | CN¥24.42M 3.4M USD | CN¥28.29 3.93 USD | CN¥30.49 4.24 USD | CN¥11.00B 1.53B USD | 117.84 | CN¥0.25 0.03 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥56.73 7.89 USD |
+0.73
|
CN¥10.97B 1.53B USD | CN¥7.77M 1.08M USD | CN¥54.97 7.64 USD | CN¥57.98 8.06 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.55 -0.07 USD | ||
| C3.ai AI | $10.43 — |
-1.42
|
$1.52B — | $9.32M — | $9.92 — | $10.54 — | $1.52B — | 0 | -$3.35 — | ||
| YGSOFT Inc. 002063.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥10.86B 1.51B USD | CN¥28.51M 3.96M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥10.86B 1.51B USD | 35.43 | CN¥0.16 0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥26.30 3.66 USD |
-1.2
|
CN¥10.85B 1.51B USD | CN¥5.74M 798.61K USD | CN¥26.27 3.65 USD | CN¥26.92 3.74 USD | CN¥10.85B 1.51B USD | 21.20 | CN¥1.24 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$553.00 17.57 USD |
-0.9
|
NT$47.30B 1.5B USD | NT$198.42K 6.3K USD | NT$538.00 17.1 USD | NT$561.00 17.83 USD | NT$47.30B 1.5B USD | 20.47 | NT$27.01 0.86 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.85 3.32 USD |
-2.17
|
CN¥10.76B 1.5B USD | CN¥18.49M 2.57M USD | CN¥23.40 3.25 USD | CN¥24.63 3.42 USD | CN¥10.76B 1.5B USD | 44.16 | CN¥0.54 0.08 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥26.11 3.63 USD |
+2.63
|
CN¥10.66B 1.48B USD | CN¥30.07M 4.18M USD | CN¥24.37 3.39 USD | CN¥26.73 3.72 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.84 12.35 USD |
-9.05
|
CN¥10.66B 1.48B USD | CN¥6.71M 933.29K USD | CN¥88.83 12.35 USD | CN¥96.00 13.35 USD | CN¥10.66B 1.48B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 185.20 49.41 USD |
+0.65
|
SAR 5.56B 1.48B USD | SAR 39.00K 10.41K USD | SAR 183.30 48.9 USD | SAR 186.00 49.62 USD | SAR 5.56B 1.48B USD | 75.28 | SAR 2.46 0.66 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$101.00 3.21 USD |
-0.49
|
NT$46.48B 1.48B USD | NT$15.17M 482.02K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$46.48B 1.48B USD | 10.86 | NT$9.30 0.3 USD | ||
| Sensirion Holding AG SENS.SW | CHF 83.20 94.66 USD |
-5.02
|
CHF 1.29B 1.47B USD | CHF 53.15K 60.47K USD | CHF 82.50 93.87 USD | CHF 87.10 99.1 USD | CHF 1.29B 1.47B USD | 64.49 | CHF 1.29 1.47 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥13.41 1.86 USD |
+1.21
|
CN¥10.56B 1.47B USD | CN¥50.94M 7.08M USD | CN¥12.91 1.8 USD | CN¥13.71 1.91 USD | CN¥10.56B 1.47B USD | 134.09 | CN¥0.10 0.01 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.26 11.22 USD |
-5.7
|
€1.34B 1.47B USD | €765.12K 836.38K USD | €10.21 11.16 USD | €10.88 11.89 USD | €1.34B 1.47B USD | 78.92 | €0.13 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥34.66 4.82 USD |
-0.29
|
CN¥10.52B 1.46B USD | CN¥8.76M 1.22M USD | CN¥33.86 4.71 USD | CN¥35.06 4.87 USD | CN¥10.52B 1.46B USD | 73.74 | CN¥0.47 0.07 USD | ||
| DXC Technology Company DXC | $9.01 — |
-5.26
|
$1.46B — | $3.62M — | $8.82 — | $9.69 — | $1.46B — | 90.09 | $0.10 — | ||
| Karooooo KARO | $47.12 — |
-1.75
|
$1.46B — | $56.70K — | $46.06 — | $47.96 — | $1.46B — | 23.91 | $1.97 — | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥23.77 3.31 USD |
-1.41
|
CN¥10.43B 1.45B USD | CN¥26.16M 3.64M USD | CN¥23.05 3.2 USD | CN¥24.63 3.42 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.31 -0.04 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$158.50 5.04 USD |
-2.16
|
NT$45.38B 1.44B USD | NT$2.42M 77K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$45.38B 1.44B USD | 18.86 | NT$8.40 0.27 USD | ||
| Harmonic HLIT | $13.27 — |
-9.17
|
$1.44B — | $3.55M — | $13.21 — | $14.58 — | $1.44B — | 165.87 | $0.08 — | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.98 5.7 USD |
-2.94
|
CN¥10.33B 1.44B USD | CN¥22.50M 3.13M USD | CN¥40.85 5.68 USD | CN¥44.58 6.2 USD | CN¥10.33B 1.44B USD | 683.00 | CN¥0.06 0.008 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.10 2.01 USD |
+1.77
|
NT$44.56B 1.42B USD | NT$35.50M 1.13M USD | NT$61.10 1.94 USD | NT$64.90 2.06 USD | NT$44.56B 1.42B USD | 92.79 | NT$0.68 0.02 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$9.25 1.18 USD |
-1.39
|
HK$11.05B 1.41B USD | HK$7.58M 969.44K USD | HK$9.08 1.16 USD | HK$9.85 1.26 USD | HK$11.05B 1.41B USD | 6.37 | HK$1.45 0.19 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,610.00 51.16 USD |
-4.17
|
NT$44.37B 1.41B USD | NT$1.10M 35.1K USD | NT$1,520.00 48.3 USD | NT$1,660.00 52.75 USD | NT$44.37B 1.41B USD | 106.41 | NT$15.13 0.48 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$62.70 1.99 USD |
-3.98
|
NT$44.16B 1.4B USD | NT$24.49M 778.28K USD | NT$59.50 1.89 USD | NT$63.40 2.01 USD | NT$44.16B 1.4B USD | 61.47 | NT$1.02 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥10.09B 1.4B USD | CN¥25.85M 3.59M USD | CN¥4.66 0.65 USD | CN¥4.81 0.67 USD | CN¥10.09B 1.4B USD | 157.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥31.95 4.44 USD |
+1.62
|
CN¥10.06B 1.4B USD | CN¥9.09M 1.26M USD | CN¥30.21 4.2 USD | CN¥33.19 4.61 USD | CN¥10.06B 1.4B USD | 52.37 | CN¥0.61 0.08 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$18.53 2.37 USD |
+2.32
|
HK$10.89B 1.39B USD | HK$1.21M 154.24K USD | HK$18.05 2.31 USD | HK$20.20 2.58 USD | HK$10.89B 1.39B USD | 0 | -HK$0.45 -0.05 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥13.33 1.85 USD |
0
|
CN¥10.01B 1.39B USD | CN¥29.04M 4.04M USD | CN¥13.27 1.85 USD | CN¥14.05 1.95 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
0
|
MYR 6.54B 1.39B USD | MYR 92.32M 19.63M USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.30 1.71 USD |
+4.06
|
CN¥9.98B 1.39B USD | CN¥86.95M 12.09M USD | CN¥11.91 1.66 USD | CN¥12.68 1.76 USD | CN¥9.98B 1.39B USD | 1230.00 | CN¥0.01 0.001 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥15.44 2.15 USD |
+0.39
|
CN¥9.94B 1.38B USD | CN¥5.93M 824.8K USD | CN¥15.18 2.11 USD | CN¥15.75 2.19 USD | CN¥9.94B 1.38B USD | 49.80 | CN¥0.31 0.04 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.85 1.51 USD |
+1.78
|
CN¥9.92B 1.38B USD | CN¥17.24M 2.4M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥9.92B 1.38B USD | 271.25 | CN¥0.04 0.005 USD | ||
| EVERTEC EVTC | $22.34 — |
-1.76
|
$1.38B — | $370.33K — | $21.81 — | $23.00 — | $1.38B — | 10.74 | $2.08 — | ||
| ATOSS Software SE AOF.DE | €79.00 86.36 USD |
-0.25
|
€1.26B 1.37B USD | €35.99K 39.34K USD | €77.80 85.05 USD | €82.00 89.64 USD | €1.26B 1.37B USD | 25.98 | €3.04 3.32 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.82 2.2 USD |
+0.38
|
CN¥9.86B 1.37B USD | CN¥11.78M 1.64M USD | CN¥15.62 2.17 USD | CN¥16.17 2.25 USD | CN¥9.86B 1.37B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Sansan, Inc. 4443.T | ¥1,603 10.82 USD |
+2.69
|
¥203B 1.37B USD | ¥1M 9.35K USD | ¥1,568 10.58 USD | ¥1,615 10.9 USD | ¥203B 1.37B USD | 99.01 | ¥16 0.11 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.19 1.14 USD |
+2.12
|
CN¥9.80B 1.36B USD | CN¥12.20M 1.7M USD | CN¥8.00 1.11 USD | CN¥8.33 1.16 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.24 0.54 USD |
-2.6
|
HK$10.64B 1.36B USD | HK$76.27M 9.75M USD | HK$4.13 0.53 USD | HK$4.43 0.57 USD | HK$10.64B 1.36B USD | 30.28 | HK$0.14 0.02 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.96 1.25 USD |
-3.34
|
CN¥9.76B 1.36B USD | CN¥42.72M 5.94M USD | CN¥8.90 1.24 USD | CN¥9.59 1.33 USD | CN¥9.76B 1.36B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥35.88 4.99 USD |
-0.39
|
CN¥9.74B 1.35B USD | CN¥12.29M 1.71M USD | CN¥35.00 4.87 USD | CN¥36.98 5.14 USD | CN¥9.74B 1.35B USD | 58.81 | CN¥0.61 0.08 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$152.50 4.85 USD |
+0.33
|
NT$42.58B 1.35B USD | NT$23.49M 746.39K USD | NT$151.00 4.8 USD | NT$159.50 5.07 USD | NT$42.58B 1.35B USD | 23.46 | NT$6.50 0.21 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.62 1.48 USD |
+8.59
|
CN¥9.72B 1.35B USD | CN¥139.55M 19.4M USD | CN¥9.85 1.37 USD | CN¥10.76 1.5 USD | CN¥9.72B 1.35B USD | 132.75 | CN¥0.08 0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.93 1.52 USD |
-0.27
|
CN¥9.72B 1.35B USD | CN¥10.73M 1.49M USD | CN¥10.62 1.48 USD | CN¥11.14 1.55 USD | CN¥9.72B 1.35B USD | 22.77 | CN¥0.48 0.07 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.61 2.45 USD |
+1.15
|
CN¥9.70B 1.35B USD | CN¥99.39M 13.82M USD | CN¥16.77 2.33 USD | CN¥18.17 2.53 USD | CN¥9.70B 1.35B USD | 44.02 | CN¥0.40 0.06 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.48 0.96 USD |
-6.38
|
HK$10.53B 1.35B USD | HK$14.33M 1.83M USD | HK$7.45 0.95 USD | HK$8.10 1.04 USD | HK$10.53B 1.35B USD | 9.23 | HK$0.81 0.1 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.50 1.21 USD |
-3.06
|
HK$10.50B 1.34B USD | HK$1.01M 128.89K USD | HK$9.46 1.21 USD | HK$9.85 1.26 USD | HK$10.50B 1.34B USD | 29.68 | HK$0.32 0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.43 1.03 USD |
-1.2
|
CN¥9.65B 1.34B USD | CN¥64.10M 8.91M USD | CN¥7.10 0.99 USD | CN¥7.76 1.08 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.97 2.36 USD |
+1.31
|
CN¥9.64B 1.34B USD | CN¥13.36M 1.86M USD | CN¥16.49 2.29 USD | CN¥17.26 2.4 USD | CN¥9.64B 1.34B USD | 565.66 | CN¥0.03 0.004 USD | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.09 1.26 USD |
+2.71
|
CN¥9.61B 1.34B USD | CN¥90.16M 12.54M USD | CN¥8.47 1.18 USD | CN¥9.45 1.31 USD | CN¥9.61B 1.34B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$190.50 6.05 USD |
+1.33
|
NT$41.98B 1.33B USD | NT$1.86M 59K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$41.98B 1.33B USD | 15.33 | NT$12.42 0.39 USD | ||
| Abaxx ABXXF | $34.60 — |
-2.66
|
$1.33B — | $17.52K — | $34.24 — | $36.50 — | $1.33B — | 0 | -$1.15 — | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥16.48 2.29 USD |
+1.73
|
CN¥9.57B 1.33B USD | CN¥12.81M 1.78M USD | CN¥16.06 2.23 USD | CN¥16.79 2.33 USD | CN¥9.57B 1.33B USD | 56.82 | CN¥0.29 0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.88 USD |
+5.38
|
CN¥9.54B 1.33B USD | CN¥81.51M 11.33M USD | CN¥12.64 1.76 USD | CN¥14.06 1.95 USD | CN¥9.54B 1.33B USD | 46.62 | CN¥0.29 0.04 USD | ||
| Abaxx Technologies Inc ABXX.NE | CA$48.20 35.77 USD |
-4.3
|
CA$1.79B 1.33B USD | CA$1.01K 749.48 USD | CA$48.20 35.77 USD | CA$50.00 37.1 USD | CA$1.79B 1.33B USD | 0 | -CA$1.60 -1.1 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥43.07 5.99 USD |
-2.73
|
CN¥9.54B 1.33B USD | CN¥7.88M 1.1M USD | CN¥42.14 5.86 USD | CN¥44.44 6.18 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥84.22 11.71 USD |
-0.91
|
CN¥9.52B 1.32B USD | CN¥4.22M 586.84K USD | CN¥82.59 11.48 USD | CN¥85.55 11.9 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Progress Software PRGS | $31.36 — |
-0.6
|
$1.32B — | $515.15K — | $30.99 — | $32.34 — | $1.32B — | 16.08 | $1.95 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$12.85 9.54 USD |
-2.43
|
CA$1.77B 1.31B USD | CA$907.27K 673.25K USD | CA$12.74 9.45 USD | CA$13.22 9.81 USD | CA$1.77B 1.31B USD | 0 | -CA$1.45 -1.07 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥55.59 7.73 USD |
+4.3
|
CN¥9.43B 1.31B USD | CN¥3.91M 543.99K USD | CN¥53.55 7.45 USD | CN¥56.80 7.9 USD | CN¥9.43B 1.31B USD | 327.00 | CN¥0.17 0.02 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥32.22 4.48 USD |
-3.71
|
CN¥9.41B 1.31B USD | CN¥16.79M 2.33M USD | CN¥30.92 4.3 USD | CN¥33.03 4.59 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥17.82 2.48 USD |
-0.06
|
CN¥9.40B 1.31B USD | CN¥5.83M 810.3K USD | CN¥17.40 2.42 USD | CN¥18.23 2.53 USD | CN¥9.40B 1.31B USD | 254.57 | CN¥0.07 0.009 USD | ||
| Bittium Oyj BITTI.HE | €33.65 36.78 USD |
-2.46
|
€1.20B 1.31B USD | €54.80K 59.91K USD | €33.65 36.78 USD | €35.25 38.53 USD | €1.20B 1.31B USD | 56.08 | €0.60 0.66 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.16 1.27 USD |
0
|
CN¥9.39B 1.31B USD | CN¥27.25M 3.79M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.47 3.82 USD |
-0.76
|
CN¥9.38B 1.3B USD | CN¥28.81M 4.01M USD | CN¥25.61 3.56 USD | CN¥28.09 3.91 USD | CN¥9.38B 1.3B USD | 144.57 | CN¥0.19 0.03 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.40 0.69 USD |
-1.1
|
HK$10.20B 1.3B USD | HK$564.00K 72.11K USD | HK$5.34 0.68 USD | HK$5.48 0.7 USD | HK$10.20B 1.3B USD | 25.71 | HK$0.21 0.03 USD | ||
| Adtran Networks SE ADV.DE | €22.90 25.03 USD |
-0.43
|
€1.19B 1.3B USD | €4.48K 4.89K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.97 4.03 USD |
+4.7
|
CN¥9.36B 1.3B USD | CN¥10.48M 1.46M USD | CN¥27.22 3.78 USD | CN¥29.96 4.17 USD | CN¥9.36B 1.3B USD | 48.28 | CN¥0.60 0.08 USD | ||
| Blackbaud BLKB | $28.31 — |
-0.21
|
$1.30B — | $523.42K — | $27.54 — | $29.22 — | $1.30B — | 9.59 | $2.95 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||