Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥9.68B 1.43B USD | CN¥30.47M 4.5M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥79.60 11.74 USD |
+0.99
|
CN¥9.64B 1.42B USD | CN¥3.37M 496.6K USD | CN¥74.50 10.99 USD | CN¥80.11 11.82 USD | CN¥9.64B 1.42B USD | 60.30 | CN¥1.32 0.19 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.71 2.32 USD |
-4.21
|
CN¥9.62B 1.42B USD | CN¥71.55M 10.56M USD | CN¥14.79 2.18 USD | CN¥16.15 2.38 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.79 10.98 USD |
+1.3
|
CA$1.91B 1.42B USD | CA$365.96K 271.57K USD | CA$14.45 10.72 USD | CA$14.81 10.99 USD | CA$1.91B 1.42B USD | 0 | -CA$0.98 -0.7 USD | ||
Shoals
SHLS
US
|
$8.42 — |
+0.36
|
$1.42B — | $4.78M — | $8.07 — | $8.49 — | $1.42B — | 44.31 | $0.19 — | ||
Corsair Gaming
CRSR
US
|
$13.09 — |
-3.68
|
$1.42B — | $1.16M — | $12.91 — | $13.56 — | $1.42B — | 42.22 | $0.31 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.90 1.31 USD |
+2.89
|
CN¥9.60B 1.42B USD | CN¥18.17M 2.68M USD | CN¥8.46 1.25 USD | CN¥8.95 1.32 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.96 7.22 USD |
+7.09
|
CN¥9.47B 1.4B USD | CN¥12.38M 1.83M USD | CN¥43.80 6.46 USD | CN¥49.30 7.27 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.56 -0.08 USD | ||
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$43.89B 1.39B USD | NT$1.87M 59.55K USD | NT$86.70 2.75 USD | NT$88.40 2.81 USD | NT$43.89B 1.39B USD | 15.12 | NT$5.81 0.18 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥28.76 4.24 USD |
+0.21
|
CN¥9.42B 1.39B USD | CN¥9.06M 1.34M USD | CN¥27.03 3.99 USD | CN¥28.90 4.26 USD | CN¥9.42B 1.39B USD | 55.30 | CN¥0.52 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.86 1.77 USD |
-0.36
|
HK$10.85B 1.39B USD | HK$440.61K 56.34K USD | HK$13.51 1.73 USD | HK$14.00 1.79 USD | HK$10.85B 1.39B USD | 25.19 | HK$0.55 0.07 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥9.33B 1.38B USD | CN¥13.33M 1.97M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.68 3.05 USD |
+3.5
|
CN¥9.33B 1.38B USD | CN¥13.32M 1.96M USD | CN¥19.04 2.81 USD | CN¥20.73 3.06 USD | CN¥9.33B 1.38B USD | 42.20 | CN¥0.49 0.07 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$43.17B 1.37B USD | NT$18.82M 598.08K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$43.17B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
-2.18
|
CN¥9.28B 1.37B USD | CN¥6.43M 949.41K USD | CN¥36.90 5.44 USD | CN¥39.44 5.82 USD | CN¥9.28B 1.37B USD | 84.08 | CN¥0.46 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.88 3.67 USD |
-5.76
|
CN¥9.28B 1.37B USD | CN¥17.91M 2.64M USD | CN¥23.65 3.49 USD | CN¥26.29 3.88 USD | CN¥9.28B 1.37B USD | 99.51 | CN¥0.25 0.04 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$558.00 17.73 USD |
-1.76
|
NT$42.90B 1.36B USD | NT$424.19K 13.48K USD | NT$557.00 17.7 USD | NT$563.00 17.89 USD | NT$42.90B 1.36B USD | 17.66 | NT$31.58 1 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥9.23B 1.36B USD | CN¥12.83M 1.89M USD | CN¥6.43 0.95 USD | CN¥6.69 0.99 USD | CN¥9.23B 1.36B USD | 0 | -CN¥2.04 -0.3 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.85 7.91 USD |
-77.67
|
€1.18B 1.36B USD | €6.17K 7.12K USD | €6.68 7.71 USD | €6.95 8.02 USD | €1.18B 1.36B USD | 12.23 | €0.56 0.65 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥9.18B 1.35B USD | CN¥33.72M 4.98M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.36 -0.05 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.41 — |
+1.76
|
$1.35B — | $767.30K — | $10.16 — | $10.41 — | $1.35B — | 0 | -$0.71 — | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.55 4.8 USD |
-0.31
|
CN¥9.12B 1.35B USD | CN¥3.24M 477.7K USD | CN¥31.31 4.62 USD | CN¥32.86 4.85 USD | CN¥9.12B 1.35B USD | 33.90 | CN¥0.96 0.14 USD | ||
Cricut
CRCT
US
|
$6.40 — |
+0.63
|
$1.34B — | $754.04K — | $6.30 — | $6.49 — | $1.34B — | 15.60 | $0.41 — | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥11.57 1.71 USD |
-6.69
|
CN¥9.06B 1.34B USD | CN¥33.73M 4.98M USD | CN¥11.16 1.65 USD | CN¥12.33 1.82 USD | CN¥9.06B 1.34B USD | 38.56 | CN¥0.30 0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$216.00 6.86 USD |
-0.92
|
NT$41.85B 1.33B USD | NT$2.29M 72.76K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$41.85B 1.33B USD | 55.24 | NT$3.91 0.12 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥17.30 2.55 USD |
-1.26
|
CN¥9.00B 1.33B USD | CN¥20.14M 2.97M USD | CN¥16.78 2.48 USD | CN¥17.69 2.61 USD | CN¥9.00B 1.33B USD | 35.30 | CN¥0.49 0.07 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.80 2.63 USD |
+1.77
|
CN¥9.00B 1.33B USD | CN¥21.82M 3.22M USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥97K 596.88 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.52 1.99 USD |
-1.53
|
CN¥8.92B 1.32B USD | CN¥27.76M 4.1M USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥8.92B 1.32B USD | 40.96 | CN¥0.33 0.05 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.14B 1.32B USD | €5.04K 5.82K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥7.56 1.12 USD |
+10.04
|
CN¥8.92B 1.32B USD | CN¥123.22M 18.18M USD | CN¥6.67 0.98 USD | CN¥7.56 1.12 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥79.25 11.69 USD |
-1.44
|
CN¥8.91B 1.31B USD | CN¥5.66M 835.3K USD | CN¥74.30 10.96 USD | CN¥80.00 11.8 USD | CN¥8.91B 1.31B USD | 46.07 | CN¥1.72 0.25 USD | ||
Digital Turbine
APPS
US
|
$10.78 — |
+1.41
|
$1.31B — | $3.13M — | $10.50 — | $11.18 — | $1.31B — | 0 | -$0.32 — | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥8.84B 1.3B USD | CN¥32.79M 4.84M USD | CN¥6.03 0.89 USD | CN¥6.28 0.93 USD | CN¥8.84B 1.3B USD | 32.84 | CN¥0.19 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 440.03K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 439.97K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 79.16 | THB 0.66 0.02 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥66.10 9.75 USD |
-2.52
|
CN¥8.82B 1.3B USD | CN¥15.43M 2.28M USD | CN¥63.71 9.4 USD | CN¥71.25 10.51 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.72 3.5 USD |
-5.41
|
CA$1.75B 1.3B USD | CA$2.30M 1.7M USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$1.75B 1.3B USD | 0 | -CA$0.02 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.78 1.44 USD |
+11.51
|
MYR 6.09B 1.29B USD | MYR 9.79M 2.08M USD | MYR 6.06 1.29 USD | MYR 6.80 1.45 USD | MYR 6.09B 1.29B USD | 42.37 | MYR 0.16 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.87 1.46 USD |
+1.65
|
CN¥8.78B 1.29B USD | CN¥9.55M 1.41M USD | CN¥9.62 1.42 USD | CN¥9.96 1.47 USD | CN¥8.78B 1.29B USD | 19.73 | CN¥0.50 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥46.24 6.82 USD |
-3.79
|
CN¥8.74B 1.29B USD | CN¥10.13M 1.49M USD | CN¥43.83 6.47 USD | CN¥47.89 7.07 USD | CN¥8.74B 1.29B USD | 25.68 | CN¥1.80 0.27 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥23.20 3.42 USD |
-7.46
|
CN¥8.71B 1.28B USD | CN¥75.73M 11.17M USD | CN¥22.56 3.33 USD | CN¥25.00 3.69 USD | CN¥8.71B 1.28B USD | 72.50 | CN¥0.32 0.05 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.26 1.66 USD |
0
|
CN¥8.69B 1.28B USD | CN¥10.60M 1.56M USD | CN¥10.82 1.6 USD | CN¥11.31 1.67 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
Red Violet
RDVT
US
|
$79.86 — |
+2.58
|
$1.28B — | $214.66K — | $77.50 — | $80.69 — | $1.28B — | 70.05 | $1.14 — | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.50 1.4 USD |
+0.64
|
CN¥8.68B 1.28B USD | CN¥21.30M 3.14M USD | CN¥9.06 1.34 USD | CN¥9.57 1.41 USD | CN¥8.68B 1.28B USD | 316.66 | CN¥0.03 0.004 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$243.50 7.74 USD |
0
|
NT$40.11B 1.27B USD | NT$6.70M 212.97K USD | NT$232.00 7.37 USD | NT$246.00 7.82 USD | NT$40.11B 1.27B USD | 24.87 | NT$9.79 0.31 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥50.90 7.51 USD |
+6.53
|
CN¥8.63B 1.27B USD | CN¥2.46M 363.28K USD | CN¥47.36 6.99 USD | CN¥51.11 7.54 USD | CN¥8.63B 1.27B USD | 154.24 | CN¥0.33 0.05 USD | ||
Sprinklr
CXM
US
|
$5.42 — |
+4.43
|
$1.26B — | $2.55M — | $5.16 — | $5.42 — | $1.26B — | 60.22 | $0.09 — | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥66.90 9.87 USD |
-5.31
|
CN¥8.51B 1.26B USD | CN¥5.08M 750.01K USD | CN¥62.61 9.24 USD | CN¥70.85 10.45 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥25.22 3.72 USD |
-0.59
|
CN¥8.47B 1.25B USD | CN¥10.00M 1.47M USD | CN¥23.85 3.52 USD | CN¥25.60 3.78 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.76 -0.1 USD | ||
TeamViewer SE
TMV.DE
DE
|
€6.90 7.96 USD |
+4.39
|
€1.08B 1.25B USD | €743.14K 857.83K USD | €6.71 7.74 USD | €6.96 8.03 USD | €1.08B 1.25B USD | 8.96 | €0.77 0.89 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.43 1.54 USD |
+20.02
|
CN¥8.45B 1.25B USD | CN¥105.64M 15.59M USD | CN¥8.53 1.26 USD | CN¥10.43 1.54 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
PagerDuty
PD
US
|
$15.80 — |
+2.8
|
$1.24B — | $2.02M — | $15.39 — | $15.86 — | $1.24B — | 7.82 | $2.02 — | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$38.99B 1.24B USD | NT$7.36M 233.83K USD | NT$133.50 4.24 USD | NT$140.00 4.45 USD | NT$38.99B 1.24B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,415.00 44.96 USD |
-2.08
|
NT$38.99B 1.24B USD | NT$648.74K 20.61K USD | NT$1,410.00 44.8 USD | NT$1,455.00 46.23 USD | NT$38.99B 1.24B USD | 63.22 | NT$22.38 0.71 USD | ||
Radware
RDWR
US
|
$29.39 — |
-2.42
|
$1.24B — | $268.67K — | $29.24 — | $30.18 — | $1.24B — | 59.97 | $0.49 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
+0.88
|
CN¥8.37B 1.24B USD | CN¥11.97M 1.77M USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥8.37B 1.24B USD | 57.21 | CN¥0.14 0.02 USD | ||
Donnelley Financial
DFIN
US
|
$50.20 — |
+0.8
|
$1.23B — | $287.88K — | $49.08 — | $50.94 — | $1.23B — | 34.38 | $1.46 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$38.81B 1.23B USD | NT$1.68M 53.25K USD | NT$79.40 2.52 USD | NT$80.90 2.57 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
Kraken Robotics
KRKNF
US
|
$3.32 — |
-5.01
|
$1.23B — | $325.02K — | $3.13 — | $3.55 — | $1.23B — | 0 | -$0.01 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.15 4.89 USD |
-0.66
|
CN¥8.35B 1.23B USD | CN¥6.77M 999.56K USD | CN¥30.93 4.56 USD | CN¥34.78 5.13 USD | CN¥8.35B 1.23B USD | 301.36 | CN¥0.11 0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.55 5.43 USD |
+1.53
|
₹101.80B 1.23B USD | ₹1.68M 20.29K USD | ₹443.20 5.36 USD | ₹462.00 5.59 USD | ₹101.80B 1.23B USD | 13.29 | ₹33.74 0.41 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$216.50 6.88 USD |
+1.17
|
NT$38.71B 1.23B USD | NT$2.51M 79.86K USD | NT$209.50 6.66 USD | NT$222.00 7.05 USD | NT$38.71B 1.23B USD | 41.55 | NT$5.21 0.17 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,650 16.34 USD |
+5.2
|
¥199B 1.23B USD | ¥4M 26.27K USD | ¥2,421 14.93 USD | ¥2,650 16.34 USD | ¥199B 1.23B USD | 29.32 | ¥90 0.56 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹853.65 10.33 USD |
+2.73
|
₹101.09B 1.22B USD | ₹300.67K 3.64K USD | ₹828.00 10.02 USD | ₹874.30 10.58 USD | ₹101.09B 1.22B USD | 41.68 | ₹20.48 0.25 USD | ||
POET
POET
US
|
$7.04 — |
-5.06
|
$1.22B — | $11.91M — | $6.82 — | $7.26 — | $1.22B — | 0 | -$0.69 — | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$38.32B 1.22B USD | NT$1.20M 38.05K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$38.32B 1.22B USD | 12.24 | NT$10.78 0.34 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$38.26B 1.22B USD | NT$1.61M 51.04K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$38.26B 1.22B USD | 23.53 | NT$5.82 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$38.00B 1.21B USD | NT$1.17M 37.26K USD | NT$70.40 2.24 USD | NT$71.80 2.28 USD | NT$38.00B 1.21B USD | 44.31 | NT$1.60 0.05 USD | ||
Harmonic
HLIT
US
|
$11.07 — |
-1.77
|
$1.21B — | $1.49M — | $10.94 — | $11.23 — | $1.21B — | 42.57 | $0.26 — | ||
TeamViewer SE
TMV.F
DE
|
€6.65 7.68 USD |
-0.08
|
€1.04B 1.21B USD | €2.00K 2.31K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.04B 1.21B USD | 8.63 | €0.77 0.89 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥14.03 2.07 USD |
+3.01
|
CN¥8.14B 1.2B USD | CN¥13.47M 1.99M USD | CN¥13.23 1.95 USD | CN¥14.05 2.07 USD | CN¥8.14B 1.2B USD | 48.37 | CN¥0.29 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.93 5.15 USD |
-1.08
|
CN¥8.14B 1.2B USD | CN¥11.42M 1.68M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥8.14B 1.2B USD | 582.16 | CN¥0.06 0.008 USD | ||
Infomart Corporation
2492.T
JP
|
¥730 4.5 USD |
+2.1
|
¥195B 1.2B USD | ¥1M 8.66K USD | ¥712 4.39 USD | ¥733 4.52 USD | ¥195B 1.2B USD | 77.99 | ¥9 0.06 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.81 0.49 USD |
+1.74
|
HK$9.36B 1.2B USD | HK$15.42M 1.97M USD | HK$3.67 0.47 USD | HK$3.82 0.49 USD | HK$9.36B 1.2B USD | 25.36 | HK$0.15 0.02 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$37.65B 1.2B USD | NT$11.98M 380.7K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$37.65B 1.2B USD | 18.02 | NT$6.38 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.70 3.5 USD |
-0.34
|
CN¥8.09B 1.19B USD | CN¥10.08M 1.49M USD | CN¥22.52 3.32 USD | CN¥23.93 3.53 USD | CN¥8.09B 1.19B USD | 87.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.46 1.69 USD |
-2.3
|
CN¥8.09B 1.19B USD | CN¥25.80M 3.81M USD | CN¥11.04 1.63 USD | CN¥11.75 1.73 USD | CN¥8.09B 1.19B USD | 52.09 | CN¥0.22 0.03 USD | ||
ScanSource
SCSC
US
|
$59.16 — |
-0.87
|
$1.19B — | $339.09K — | $58.73 — | $60.33 — | $1.19B — | 16.25 | $3.64 — | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥73.99 10.92 USD |
+9.55
|
CN¥7.91B 1.17B USD | CN¥14.78M 2.18M USD | CN¥68.51 10.11 USD | CN¥78.38 11.56 USD | CN¥7.91B 1.17B USD | 184.97 | CN¥0.40 0.06 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.16 2.38 USD |
+12.38
|
CN¥7.89B 1.16B USD | CN¥35.80M 5.28M USD | CN¥13.95 2.06 USD | CN¥16.48 2.43 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥7.88B 1.16B USD | CN¥32.91M 4.86M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
BigBear.ai
BBAI
US
|
$2.42 — |
-3.59
|
$1.16B — | $24.83M — | $2.34 — | $2.49 — | $1.16B — | 0 | -$0.15 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.51 3.03 USD |
+0.24
|
CN¥7.82B 1.15B USD | CN¥2.65M 391.32K USD | CN¥20.21 2.98 USD | CN¥20.64 3.05 USD | CN¥7.82B 1.15B USD | 13.76 | CN¥1.49 0.22 USD | ||
Quantum
QMCO
US
|
$29.18 — |
-6.08
|
$1.15B — | $1.92M — | $28.58 — | $32.55 — | $1.15B — | 0 | -$12.97 — | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$282.00 8.96 USD |
+5.62
|
NT$36.13B 1.15B USD | NT$3.58M 113.86K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$36.13B 1.15B USD | 20.09 | NT$14.03 0.45 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥12.42 1.83 USD |
+1.14
|
CN¥7.74B 1.14B USD | CN¥10.69M 1.58M USD | CN¥11.86 1.75 USD | CN¥12.43 1.83 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.75 16.19 USD |
-2.1
|
CN¥7.73B 1.14B USD | CN¥585.04K 86.32K USD | CN¥106.16 15.66 USD | CN¥112.20 16.55 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.50 4.8 USD |
-3.73
|
CN¥7.69B 1.13B USD | CN¥5.10M 751.94K USD | CN¥30.75 4.54 USD | CN¥33.90 5 USD | CN¥7.69B 1.13B USD | 406.25 | CN¥0.08 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.55 1.41 USD |
+4.49
|
CN¥7.69B 1.13B USD | CN¥41.51M 6.12M USD | CN¥8.88 1.31 USD | CN¥9.59 1.41 USD | CN¥7.69B 1.13B USD | 238.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.42 1.39 USD |
+4.43
|
CN¥7.65B 1.13B USD | CN¥17.28M 2.55M USD | CN¥8.82 1.3 USD | CN¥9.45 1.39 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥7.64B 1.13B USD | CN¥62.20M 9.18M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥7.64B 1.13B USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.42B 1.13B USD | NT$2.10M 66.86K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$35.42B 1.13B USD | 29.88 | NT$1.69 0.05 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥53.35 7.87 USD |
+10
|
CN¥7.63B 1.13B USD | CN¥21.19M 3.13M USD | CN¥47.12 6.95 USD | CN¥53.35 7.87 USD | CN¥7.63B 1.13B USD | 62.03 | CN¥0.86 0.13 USD | ||
Arteris
AIP
US
|
$22.84 — |
-2.39
|
$1.12B — | $638.22K — | $22.50 — | $23.45 — | $1.12B — | 0 | -$0.87 — | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥7.60B 1.12B USD | CN¥7.69M 1.14M USD | CN¥13.06 1.93 USD | CN¥13.53 2 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥24.02 3.54 USD |
-2.2
|
CN¥7.59B 1.12B USD | CN¥10.09M 1.49M USD | CN¥22.39 3.3 USD | CN¥24.55 3.62 USD | CN¥7.59B 1.12B USD | 54.59 | CN¥0.44 0.06 USD | ||
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$35.12B 1.12B USD | NT$3.16M 100.44K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$35.12B 1.12B USD | 16.34 | NT$2.57 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
