Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catapult Group International Ltd CAT.AX | $6.16 4.08 USD |
-0.96
|
$1.67B 1.11B USD | $2.48M 1.64M USD | $5.99 3.96 USD | $6.33 4.19 USD | $1.67B 1.11B USD | 0 | -$0.05 -0.03 USD | |
| Verint Systems VRNT | $18.34 — |
+2.95
|
$1.1B — | $1.69M — | $17.9 — | $18.44 — | $1.1B — | 17.62 | $1.04 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18.96 2.64 USD |
+0.32
|
$7.93B 1.1B USD | $40.75M 5.67M USD | $18.46 2.57 USD | $19.1 2.66 USD | $7.93B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+5.13
|
$7.91B 1.1B USD | $52.58M 7.31M USD | $9.43 1.31 USD | $10.14 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.95 0.97 USD |
+0.87
|
$7.89B 1.1B USD | $16.79M 2.33M USD | $6.85 0.95 USD | $6.95 0.97 USD | $7.89B 1.1B USD | 139.00 | $0.05 0.006 USD | |
| Enghouse Systems EGHSF | $19.86 — |
+1.73
|
$1.1B — | $667 — | $19.86 — | $19.86 — | $1.1B — | 17.73 | $1.12 — | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
-0.34
|
$1.48B 1.1B USD | $101.11K 75.03K USD | $26.61 19.75 USD | $27.13 20.13 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.48 0.76 USD |
+4.38
|
$7.87B 1.09B USD | $95.93M 13.34M USD | $5.22 0.73 USD | $5.54 0.77 USD | $7.87B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.48 0.76 USD |
+0.92
|
$7.81B 1.09B USD | $42.03M 5.84M USD | $5.4 0.75 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 274.00 | $0.02 0.002 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.79 2.89 USD |
+3.69
|
$7.78B 1.08B USD | $15.43M 2.14M USD | $19.94 2.77 USD | $20.88 2.9 USD | $7.78B 1.08B USD | 37.12 | $0.56 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $228 7.24 USD |
+1.33
|
$34.02B 1.08B USD | $2.61M 83.01K USD | $225 7.15 USD | $230 7.31 USD | $34.02B 1.08B USD | 16.45 | $13.86 0.44 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.35 0.74 USD |
+3.88
|
$7.76B 1.08B USD | $87.9M 12.22M USD | $5.11 0.71 USD | $5.38 0.75 USD | $7.76B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.54 1.33 USD |
+0.74
|
$7.73B 1.07B USD | $9.58M 1.33M USD | $9.4 1.31 USD | $9.56 1.33 USD | $7.73B 1.07B USD | 73.38 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.78 2.06 USD |
+2.07
|
$7.72B 1.07B USD | $11.77M 1.64M USD | $14.32 1.99 USD | $14.83 2.06 USD | $7.72B 1.07B USD | 164.22 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
-0.38
|
$7.72B 1.07B USD | $29.65M 4.12M USD | $10.29 1.43 USD | $10.55 1.47 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| TXC Corporation 3042.TW | $98 3.11 USD |
0
|
$33.61B 1.07B USD | $1.45M 46.06K USD | $97.2 3.09 USD | $98.9 3.14 USD | $33.61B 1.07B USD | 16.09 | $6.09 0.19 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+1.05
|
$1.61B 1.07B USD | $517.29K 342.37K USD | $8.54 5.65 USD | $8.65 5.73 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.28 1.57 USD |
+1.9
|
$7.67B 1.07B USD | $12.44M 1.73M USD | $11.01 1.53 USD | $11.28 1.57 USD | $7.67B 1.07B USD | 35.25 | $0.32 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.83 — |
-0.37
|
$1.07B — | $0 — | $18.83 — | $18.83 — | $1.07B — | 2.14 | $8.78 — | |
| Array ARRY | $6.98 — |
-0.43
|
$1.06B — | $3.81M — | $6.87 — | $7.25 — | $1.06B — | 0 | -$1.86 — | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.74 2.61 USD |
+0.43
|
$7.66B 1.06B USD | $14.49M 2.01M USD | $18.32 2.55 USD | $18.85 2.62 USD | $7.66B 1.06B USD | 937.00 | $0.02 0.002 USD | |
| Cancom SE COK.DE | $30.9 33.78 USD |
+3.34
|
$973.82M 1.06B USD | $75.01K 82K USD | $29.95 32.74 USD | $31.65 34.6 USD | $973.82M 1.06B USD | 38.62 | $0.8 0.87 USD | |
| Harmonic HLIT | $9.4 — |
-0.63
|
$1.06B — | $630.84K — | $9.38 — | $9.5 — | $1.06B — | 20.88 | $0.45 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.4 2.7 USD |
+0.05
|
$7.64B 1.06B USD | $24.85M 3.46M USD | $19.1 2.66 USD | $19.47 2.71 USD | $7.64B 1.06B USD | 80.83 | $0.24 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+0.32
|
$33.36B 1.06B USD | $576.21K 18.31K USD | $307 9.76 USD | $311.5 9.9 USD | $33.36B 1.06B USD | 13.04 | $23.72 0.75 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.95 2.08 USD |
+0.88
|
$7.6B 1.06B USD | $6.28M 872.86K USD | $14.67 2.04 USD | $15 2.09 USD | $7.6B 1.06B USD | 33.22 | $0.45 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
-2.98
|
$33.25B 1.06B USD | $4.44M 141.18K USD | $75 2.38 USD | $76.8 2.44 USD | $33.25B 1.06B USD | 12.09 | $6.2 0.2 USD | |
| MAXVISION TECH 002990.SZ | $29.08 4.04 USD |
+0.55
|
$7.6B 1.06B USD | $5.75M 799.66K USD | $28.48 3.96 USD | $29.11 4.05 USD | $7.6B 1.06B USD | 48.46 | $0.6 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.29 2.27 USD |
+1.81
|
$7.6B 1.06B USD | $69.99M 9.73M USD | $15.88 2.21 USD | $16.53 2.3 USD | $7.6B 1.06B USD | 108.59 | $0.15 0.02 USD | |
| MaxLinear MXL | $12.21 — |
+1.29
|
$1.05B — | $823.75K — | $12.05 — | $12.45 — | $1.05B — | 0 | -$2.63 — | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
+0.2
|
$7.58B 1.05B USD | $1.35M 187.49K USD | $15.01 2.09 USD | $15.14 2.11 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| EASTSOFT 300183.SZ | $16.38 2.28 USD |
+3.08
|
$7.58B 1.05B USD | $10.29M 1.43M USD | $15.9 2.21 USD | $16.44 2.29 USD | $7.58B 1.05B USD | 116.99 | $0.14 0.02 USD | |
| YIHUA 002897.SZ | $39.04 5.43 USD |
+2.49
|
$7.58B 1.05B USD | $6.75M 938.45K USD | $37.95 5.28 USD | $39.34 5.47 USD | $7.58B 1.05B USD | 76.54 | $0.51 0.07 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.9 62.2 USD |
-0.35
|
$961.57M 1.05B USD | $899 982.73 USD | $56.5 61.76 USD | $57.2 62.53 USD | $961.57M 1.05B USD | 31.61 | $1.8 1.97 USD | |
| Vobile Group Limited 3738.HK | $3.35 0.43 USD |
-0.89
|
$8.21B 1.05B USD | $30.64M 3.92M USD | $3.27 0.42 USD | $3.4 0.43 USD | $8.21B 1.05B USD | 55.83 | $0.06 0.007 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.11 1.41 USD |
+0.3
|
$7.54B 1.05B USD | $10.74M 1.49M USD | $9.98 1.39 USD | $10.27 1.43 USD | $7.54B 1.05B USD | 38.88 | $0.26 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.96 1.38 USD |
+0.2
|
$7.53B 1.05B USD | $17.3M 2.41M USD | $9.82 1.37 USD | $9.97 1.39 USD | $7.53B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| NANJING PANDA 0553.HK | $3.77 0.48 USD |
0
|
$8.18B 1.05B USD | $4.82M 616.3K USD | $3.73 0.48 USD | $3.8 0.49 USD | $8.18B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| UNILUMIN 300232.SZ | $6.87 0.96 USD |
+1.78
|
$7.5B 1.04B USD | $18.73M 2.6M USD | $6.72 0.93 USD | $6.89 0.96 USD | $7.5B 1.04B USD | 57.25 | $0.12 0.02 USD | |
| Lectra SA LSS.PA | $25.05 27.38 USD |
+1.83
|
$951.84M 1.04B USD | $11.49K 12.56K USD | $24.6 26.89 USD | $25.05 27.38 USD | $951.84M 1.04B USD | 31.31 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $12.29 — |
+0.41
|
$1.04B — | $597.15K — | $12.12 — | $12.38 — | $1.04B — | 94.53 | $0.13 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.08 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $63.63M 8.85M USD | $3.06 0.43 USD | $3.14 0.44 USD | $7.44B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.48 3.54 USD |
+1.92
|
$7.43B 1.03B USD | $18.43M 2.56M USD | $24.71 3.44 USD | $25.48 3.54 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Couchbase BASE | $19.13 — |
+3.07
|
$1.03B — | $1.77M — | $17.21 — | $19.52 — | $1.03B — | 0 | -$1.36 — | |
| SolarEdge SEDG | $17.47 — |
-3.53
|
$1.03B — | $2.2M — | $17.47 — | $18.44 — | $1.03B — | 0 | -$30.59 — | |
| SAKURA Internet Inc. 3778.T | $3,820 25.79 USD |
+5.52
|
$152.8B 1.03B USD | $2.56M 17.25K USD | $3,600 24.3 USD | $3,850 25.99 USD | $152.8B 1.03B USD | 50.73 | $75.3 0.51 USD | |
| TECHSEM 300046.SZ | $31.34 4.36 USD |
+0.9
|
$7.41B 1.03B USD | $12.07M 1.68M USD | $30.7 4.27 USD | $31.5 4.38 USD | $7.41B 1.03B USD | 120.53 | $0.26 0.04 USD | |
| Q TECH 1478.HK | $6.77 0.87 USD |
+2.73
|
$8.05B 1.03B USD | $5.49M 701.45K USD | $6.56 0.84 USD | $6.77 0.87 USD | $8.05B 1.03B USD | 26.03 | $0.26 0.03 USD | |
| Appier Group, Inc. 4180.T | $1,497 10.11 USD |
-3.04
|
$152.23B 1.03B USD | $693K 4.68K USD | $1,490 10.06 USD | $1,543 10.42 USD | $152.23B 1.03B USD | 52.97 | $28.26 0.19 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.69 1.07 USD |
+5.05
|
$7.38B 1.03B USD | $38.06M 5.29M USD | $7.25 1.01 USD | $7.69 1.07 USD | $7.38B 1.03B USD | 45.23 | $0.17 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.9 3.74 USD |
-2.18
|
$7.35B 1.02B USD | $28.12M 3.91M USD | $26.56 3.69 USD | $27.71 3.85 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.28 6.99 USD |
+3.12
|
$7.35B 1.02B USD | $5.72M 795.79K USD | $48.1 6.69 USD | $50.46 7.02 USD | $7.35B 1.02B USD | 52.92 | $0.95 0.13 USD | |
| Tanla Platforms Limited TANLA.NS | $628.6 7.61 USD |
+0.37
|
$84.42B 1.02B USD | $524.72K 6.35K USD | $625 7.56 USD | $638.6 7.73 USD | $84.42B 1.02B USD | 16.67 | $37.7 0.46 USD | |
| Radware RDWR | $23.92 — |
-0.58
|
$1.02B — | $78.3K — | $23.83 — | $24.29 — | $1.02B — | 88.59 | $0.27 — | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
+1.1
|
$32.1B 1.02B USD | $1.91M 60.55K USD | $546 17.35 USD | $560 17.79 USD | $32.1B 1.02B USD | 54.06 | $10.21 0.32 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
+1.47
|
$7.31B 1.02B USD | $9.64M 1.34M USD | $17.56 2.44 USD | $17.91 2.49 USD | $7.31B 1.02B USD | 94.21 | $0.19 0.03 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+1.15
|
$31.94B 1.01B USD | $6.36M 202.01K USD | $86.2 2.74 USD | $88.4 2.81 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.95 1.21 USD |
-0.52
|
$31.76B 1.01B USD | $2.46M 78.05K USD | $37.8 1.2 USD | $38.65 1.23 USD | $31.76B 1.01B USD | 21.20 | $1.79 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.26 1.43 USD |
+1.18
|
$7.24B 1.01B USD | $12.51M 1.74M USD | $10.07 1.4 USD | $10.3 1.43 USD | $7.24B 1.01B USD | 21.82 | $0.47 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $7.01M 222.71K USD | $20.9 0.66 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 18.14 | $1.16 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.84 4.98 USD |
+4.13
|
$7.23B 1.01B USD | $9.17M 1.27M USD | $34.16 4.75 USD | $36.08 5.02 USD | $7.23B 1.01B USD | 108.60 | $0.33 0.05 USD | |
| YCXN 300080.SZ | $3.86 0.54 USD |
-0.26
|
$7.23B 1.01B USD | $9.86M 1.37M USD | $3.82 0.53 USD | $3.89 0.54 USD | $7.23B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $5.81M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.92
|
$31.58B 1B USD | $3.18M 101.03K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.18 1.55 USD |
+4.58
|
$7.22B 1B USD | $35.32M 4.91M USD | $10.76 1.5 USD | $11.47 1.59 USD | $7.22B 1B USD | 159.71 | $0.07 0.009 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.55 0.77 USD |
-0.36
|
$7.22B 1B USD | $85.05M 11.83M USD | $5.39 0.75 USD | $5.62 0.78 USD | $7.22B 1B USD | 111.00 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.12 2.94 USD |
+1.39
|
$7.21B 1B USD | $4.86M 676.42K USD | $20.72 2.88 USD | $21.18 2.94 USD | $7.21B 1B USD | 60.34 | $0.35 0.05 USD | |
| OSL GROUP 0863.HK | $12.5 1.6 USD |
-2.04
|
$7.82B 1B USD | $2.2M 281.04K USD | $12.32 1.58 USD | $13.3 1.7 USD | $7.82B 1B USD | 138.88 | $0.09 0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
0
|
$7.19B 999.57M USD | $56.25M 7.82M USD | $9.54 1.33 USD | $9.9 1.38 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.58 2.03 USD |
+1.39
|
$7.18B 998.96M USD | $5.93M 823.88K USD | $14.34 1.99 USD | $14.61 2.03 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $338.87K 10.77K USD | $54.9 1.74 USD | $55.5 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,815 25.75 USD |
+1.6
|
$147.79B 997.66M USD | $1.79M 12.09K USD | $3,765 25.41 USD | $4,030 27.2 USD | $147.79B 997.66M USD | 15.97 | $238.82 1.61 USD | |
| ams-OSRAM AG AMS.SW | $8.8 10.01 USD |
+4.39
|
$876.25M 996.98M USD | $670.34K 762.7K USD | $8.44 9.6 USD | $8.92 10.15 USD | $876.25M 996.98M USD | 0 | -$1.48 -1.6 USD | |
| Porch PRCH | $9.63 — |
+1.69
|
$994.06M — | $1.58M — | $9.45 — | $9.83 — | $994.06M — | 0 | -$0.12 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.38 1.17 USD |
+3.46
|
$7.15B 993.75M USD | $57.55M 8M USD | $7.94 1.1 USD | $8.58 1.19 USD | $7.15B 993.75M USD | 0 | -$1.12 -0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.47 0.76 USD |
+1.67
|
$7.11B 988.07M USD | $29.06M 4.04M USD | $5.39 0.75 USD | $5.49 0.76 USD | $7.11B 988.07M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.62 4.54 USD |
+0.55
|
$7.1B 987.51M USD | $8.25M 1.15M USD | $31.81 4.42 USD | $33 4.59 USD | $7.1B 987.51M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
+0.91
|
$7.08B 984.81M USD | $32.47M 4.51M USD | $3.28 0.46 USD | $3.34 0.46 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Test Research, Inc. 3030.TW | $131 4.16 USD |
-0.38
|
$30.94B 983.26M USD | $5.82M 184.89K USD | $129.5 4.11 USD | $133.5 4.24 USD | $30.94B 983.26M USD | 15.84 | $8.27 0.26 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.47
|
$4.83B 978.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 978.33M USD | 11.08 | $1.33 0.27 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.09 1.68 USD |
+2.2
|
$7.02B 975.61M USD | $15.12M 2.1M USD | $11.7 1.63 USD | $12.18 1.69 USD | $7.02B 975.61M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.41 7.43 USD |
+3.81
|
$7.01B 975.15M USD | $4.04M 561.89K USD | $51.28 7.13 USD | $53.55 7.45 USD | $7.01B 975.15M USD | 52.88 | $1.01 0.14 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
+0.62
|
$1.46B 968.7M USD | $396.15K 262.19K USD | $8.01 5.3 USD | $8.14 5.39 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Endava DAVA | $16.28 — |
+5.44
|
$967.92M — | $1.02M — | $15.54 — | $16.54 — | $967.92M — | 39.70 | $0.41 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.15 1.37 USD |
-0.58
|
$30.43B 967M USD | $8.37M 265.8K USD | $43.1 1.37 USD | $44.15 1.4 USD | $30.43B 967M USD | 18.92 | $2.28 0.07 USD | |
| JinkoSolar Holding JKS | $18.71 — |
+0.27
|
$966.42M — | $474.8K — | $18.42 — | $18.97 — | $966.42M — | 0 | -$5 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.57 1.19 USD |
+10.01
|
$6.95B 966.38M USD | $205.08M 28.51M USD | $7.71 1.07 USD | $8.57 1.19 USD | $6.95B 966.38M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.08 2.1 USD |
+0.53
|
$6.95B 966.22M USD | $23.49M 3.27M USD | $14.75 2.05 USD | $15.24 2.12 USD | $6.95B 966.22M USD | 0 | -$0.09 -0.01 USD | |
| Corsair Gaming CRSR | $9.11 — |
0
|
$964.03M — | $646.67K — | $9.02 — | $9.34 — | $964.03M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.42 2.01 USD |
+1.34
|
$6.91B 960.93M USD | $11.2M 1.56M USD | $14.08 1.96 USD | $14.42 2.01 USD | $6.91B 960.93M USD | 0 | -$0.64 -0.08 USD | |
| Applied Optoelectronics AAOI | $17.11 — |
+2.09
|
$960.54M — | $2.13M — | $16.54 — | $17.61 — | $960.54M — | 0 | -$4.08 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $5.1M 161.96K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 13.23 | $7.08 0.22 USD | |
| Blend Labs BLND | $3.7 — |
+0.54
|
$956.54M — | $1.7M — | $3.61 — | $3.71 — | $956.54M — | 0 | -$0.2 — | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $421.1K 2.84K USD | $394 2.66 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| Jones Tech PLC 300684.SZ | $22.93 3.19 USD |
+3.57
|
$6.87B 954.91M USD | $9.91M 1.38M USD | $21.97 3.05 USD | $22.98 3.2 USD | $6.87B 954.91M USD | 29.39 | $0.78 0.11 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
0
|
$29.93B 951.01M USD | $889.95K 28.28K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.72 2.46 USD |
+1.14
|
$6.83B 950.15M USD | $8.41M 1.17M USD | $17.35 2.41 USD | $17.75 2.47 USD | $6.83B 950.15M USD | 68.15 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $21.04 — |
+2.19
|
$949.94M — | $263.59K — | $20.58 — | $21.23 — | $949.94M — | 33.93 | $0.62 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.29 1.43 USD |
+2.9
|
$6.81B 947.38M USD | $39.72M 5.52M USD | $9.82 1.37 USD | $10.29 1.43 USD | $6.81B 947.38M USD | 205.80 | $0.05 0.006 USD | |
| DroneShield Limited DRH.F | $0.9899 1.08 USD |
+10.74
|
$866.09M 946.76M USD | $110.06K 120.3K USD | $0.91 1 USD | $1 1.09 USD | $866.09M 946.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||