Result Page 12 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Addnode Group AB (publ) ANOD-B.ST | SEK 92.50 9.46 USD |
+0.11
|
SEK 13.14B 1.28B USD | SEK 14.81K 7.55K USD | SEK 96.30 9.4 USD | SEK 97.20 9.49 USD | SEK 13.14B 1.28B USD | 34.11 | SEK 2.84 0.28 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.48 0.89 USD |
+1.89
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| CTS CTS | $46.39 — |
+0.74
|
$1.28B — | $97.05K — | $43.38 — | $44.05 — | $1.28B — | 21.92 | $1.98 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.40 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.70M 35.25K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.82 2.89 USD |
+3.53
|
CN¥9.14B 1.27B USD | CN¥8.84M 1.23M USD | CN¥20.15 2.8 USD | CN¥20.94 2.91 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
+0.52
|
NT$39.89B 1.27B USD | NT$54.93K 1.75K USD | NT$288.50 9.17 USD | NT$291.50 9.26 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.67 4.26 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥608.16K 84.56K USD | CN¥30.38 4.22 USD | CN¥30.68 4.27 USD | CN¥9.09B 1.26B USD | 1022.33 | CN¥0.03 0.004 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.00 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥3.48M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥33.46 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| PagerDuty PD | $12.63 — |
-1.33
|
$1.24B — | $582.43K — | $13.22 — | $13.46 — | $1.24B — | 8.29 | $1.61 — | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.41 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥3.06M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €529.00 578.27 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Systena Corporation 2317.T | ¥522 3.47 USD |
+1.36
|
¥184B 1.24B USD | ¥338K 2.28K USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥184B 1.24B USD | 22.17 | ¥23 0.16 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
-0.36
|
NT$38.95B 1.24B USD | NT$372.79K 11.85K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$175.50 5.58 USD |
0
|
NT$38.67B 1.23B USD | NT$28.59K 908.36 USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$38.67B 1.23B USD | 14.38 | NT$12.20 0.39 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥2.29M 318.63K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.10 7.8 USD |
+0.34
|
CN¥8.82B 1.23B USD | CN¥855.80K 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.00 3.89 USD |
-1.1
|
CN¥8.81B 1.23B USD | CN¥422.72K 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dicker Data Limited DDR.AX | A$10.15 6.76 USD |
+0.29
|
A$1.85B 1.22B USD | A$13.34K 8.83K USD | A$10.12 6.7 USD | A$10.24 6.78 USD | A$1.85B 1.22B USD | 22.21 | A$0.46 0.3 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.26 2.75 USD |
-0.2
|
CN¥8.78B 1.22B USD | CN¥1.35M 187.4K USD | CN¥19.71 2.74 USD | CN¥19.99 2.78 USD | CN¥8.78B 1.22B USD | 329.66 | CN¥0.06 0.008 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.45 2.01 USD |
+0.28
|
CN¥8.72B 1.21B USD | CN¥14.34M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥47.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥193.10K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.83K 10.75K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.60 30.22 USD |
+0.45
|
SEK 12.31B 1.2B USD | SEK 52.04K 5.08K USD | SEK 307.60 30.03 USD | SEK 310.60 30.32 USD | SEK 12.31B 1.2B USD | 30.99 | SEK 9.99 0.98 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+1.46
|
NT$37.72B 1.2B USD | NT$499.24K 15.86K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| OVH Groupe S.A. OVH.PA | €7.66 7.96 USD |
+2
|
€1.10B 1.2B USD | €110.28K 120.55K USD | €7.13 7.79 USD | €7.34 8.02 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.71 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.53 0.58 USD |
+0.67
|
HK$9.30B 1.19B USD | HK$182.00K 23.27K USD | HK$4.53 0.58 USD | HK$4.56 0.58 USD | HK$9.30B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 263.00 25.67 USD |
-0.19
|
SEK 12.15B 1.19B USD | SEK 20.03K 1.96K USD | SEK 260.50 25.43 USD | SEK 264.00 25.77 USD | SEK 12.15B 1.19B USD | 57.67 | SEK 4.56 0.45 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | ||
| PDF PDFS | $29.65 — |
-0.37
|
$1.17B — | $233.97K — | $29.34 — | $29.88 — | $1.17B — | 0 | -$0.01 — | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.86 9.95 USD |
+0.01
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Ultra Clean UCTT | $25.77 — |
-0.46
|
$1.17B — | $277.50K — | $25.67 — | $26.10 — | $1.17B — | 0 | -$3.57 — | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥44.50 4.45 USD |
+4.56
|
CN¥8.36B 1.16B USD | CN¥4.27M 594.35K USD | CN¥31.00 4.31 USD | CN¥32.02 4.45 USD | CN¥8.36B 1.16B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Bittium Oyj BITTI.HE | €37.60 32.74 USD |
+0.13
|
€1.06B 1.16B USD | €34.94K 223.65K USD | €28.50 31.15 USD | €30.30 33.12 USD | €1.06B 1.16B USD | 166.38 | €0.18 0.2 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$128.50 4.08 USD |
+6.2
|
NT$36.44B 1.16B USD | NT$34.06M 1.08M USD | NT$120.50 3.83 USD | NT$132.50 4.21 USD | NT$36.44B 1.16B USD | 42.83 | NT$3.00 0.1 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥20.67 2.42 USD |
+6.77
|
CN¥8.32B 1.16B USD | CN¥34.97M 136.43K USD | CN¥17.19 2.39 USD | CN¥17.41 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.80 2.44 USD |
+0.39
|
NT$36.19B 1.15B USD | NT$499.22K 15.86K USD | NT$76.50 2.43 USD | NT$77.50 2.46 USD | NT$36.19B 1.15B USD | 13.42 | NT$5.72 0.18 USD | ||
| Northern Data AG NB2.DE | €13.17 17 USD |
+10.44
|
€1.05B 1.15B USD | €20.61K 94.68K USD | €13.58 14.84 USD | €15.55 17 USD | €1.05B 1.15B USD | 0 | -€2.21 -2.4 USD | ||
| Norbit ASA NORBT.OL | NOK 187.20 17.96 USD |
+1.96
|
NOK 11.95B 1.15B USD | NOK 207.97K 19.95K USD | NOK 184.20 17.67 USD | NOK 190.00 18.23 USD | NOK 11.95B 1.15B USD | 31.35 | NOK 5.97 0.57 USD | ||
| Neurones S.A. NRO.PA | €42.80 47.11 USD |
+1.17
|
€1.05B 1.15B USD | €4.10K 4.48K USD | €42.40 46.35 USD | €43.05 47.06 USD | €1.05B 1.15B USD | 20.72 | €2.08 2.27 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,300 17.29 USD |
+0.71
|
₩2T 1.14B USD | ₩3M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.17 4.06 USD |
-4.98
|
CN¥8.18B 1.14B USD | CN¥132.50K 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| Black Box Limited BBOX.NS | ₹522.15 6.64 USD |
+2.19
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| Harmonic HLIT | $10.06 — |
+4.47
|
$1.13B — | $1.22M — | $9.92 — | $10.02 — | $1.13B — | 23.69 | $0.42 — | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.89 12.36 USD |
+2.27
|
CN¥8.12B 1.13B USD | CN¥675.19K 93.88K USD | CN¥86.70 12.06 USD | CN¥89.92 12.5 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.14 4.33 USD |
-0.51
|
CN¥8.09B 1.12B USD | CN¥987.80K 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| PROS PRO | $23.25 — |
+0.04
|
$1.12B — | $4.39M — | $23.24 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.72 1.77 USD |
+2.25
|
CN¥8.02B 1.11B USD | CN¥13.63M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Yalla YALA | $6.99 — |
-1.41
|
$1.11B — | $262.96K — | $6.95 — | $7.11 — | $1.11B — | 8.52 | $0.82 — | ||
| Cohu COHU | $23.73 — |
+1.19
|
$1.11B — | $271.81K — | $23.31 — | $23.85 — | $1.11B — | 0 | -$1.57 — | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.49 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.90 8.43 USD |
-1.49
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.33 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥1.23M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,030.00 0.21 USD |
-0.61
|
IDR 17.25T 1.1B USD | IDR 39.12M 2.5K USD | IDR 3,240.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 17.25T 1.1B USD | 23.09 | IDR 140.73 0.008 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.09 1.96 USD |
+0.71
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.42 1.73 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥1.64M 228.46K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥7.92B 1.1B USD | 248.40 | CN¥0.05 0.006 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥34.15 3.4 USD |
+6.32
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.3
|
CHF 960.32M 1.09B USD | CHF 18.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$358.00 11.38 USD |
+1.56
|
NT$34.38B 1.09B USD | NT$1.65M 52.51K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$34.38B 1.09B USD | 52.11 | NT$6.87 0.22 USD | ||
| Sensirion Holding AG SENS.SW | CHF 61.60 70.09 USD |
+0.33
|
CHF 959.71M 1.09B USD | CHF 13.25K 15.11K USD | CHF 60.80 69.18 USD | CHF 62.10 70.66 USD | CHF 959.71M 1.09B USD | 54.51 | CHF 1.13 1.29 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$33.70 0.72 USD |
+1.2
|
NT$34.32B 1.09B USD | NT$356.00M 145.12K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$34.32B 1.09B USD | 22.57 | NT$1.01 0.03 USD | ||
| TOWA Corporation 6315.T | ¥2,150 14.51 USD |
-0.46
|
¥161B 1.09B USD | ¥2M 14.65K USD | ¥2,124 14.34 USD | ¥2,173 14.67 USD | ¥161B 1.09B USD | 26.24 | ¥82 0.55 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.88 2.63 USD |
+3.74
|
CN¥7.83B 1.09B USD | CN¥12.34M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥34.80 4.84 USD |
+3.17
|
CN¥7.82B 1.09B USD | CN¥3.91M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Barco NV BAR.BR | €12.09 12.96 USD |
+1.68
|
€994.11M 1.09B USD | €113.99K 124.61K USD | €11.77 12.87 USD | €11.98 13.1 USD | €994.11M 1.09B USD | 13.63 | €0.87 0.95 USD | ||
| TeamViewer SE TMVWY | $3.45 — |
+0.09
|
$1.09B — | $1.70K — | $3.50 — | $3.50 — | $1.09B — | 8.03 | $0.43 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.61 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| Alight, Inc. ALIT | $1.61 — |
+1.55
|
$1.08B — | $10.36M — | $1.94 — | $2.01 — | $1.08B — | 0 | -$3.99 — | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥110.99 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.55 1.33 USD |
-0.42
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.19 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.99 1.53 USD |
-0.36
|
CN¥7.76B 1.08B USD | CN¥743.90K 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$86.70 2.75 USD |
-1.14
|
NT$33.90B 1.08B USD | NT$2.23M 71K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$33.90B 1.08B USD | 93.22 | NT$0.93 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||