Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.48K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
Qualys
QLYS
US
|
$202.42 — |
+4.42
|
$7.13B — | $658.71K — | $195.62 — | $202.97 — | $7.13B — | 35.08 | $5.77 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.47 7.3 USD |
-4.17
|
CN¥47.87B 7.06B USD | CN¥47.05M 6.94M USD | CN¥46.75 6.9 USD | CN¥51.11 7.54 USD | CN¥47.87B 7.06B USD | 68.70 | CN¥0.72 0.11 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.59 8.35 USD |
+0.8
|
CN¥47.72B 7.04B USD | CN¥11.16M 1.65M USD | CN¥54.72 8.07 USD | CN¥56.71 8.37 USD | CN¥47.72B 7.04B USD | 30.92 | CN¥1.83 0.27 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.28 7.86 USD |
+3.98
|
CN¥47.63B 7.03B USD | CN¥30.55M 4.51M USD | CN¥49.10 7.24 USD | CN¥53.64 7.91 USD | CN¥47.63B 7.03B USD | 231.65 | CN¥0.23 0.03 USD | ||
UiPath
PATH
US
|
$13.48 — |
+1.74
|
$7.03B — | $25.61M — | $13.19 — | $13.58 — | $7.03B — | 20.11 | $0.67 — | ||
Duolingo
DUOL
US
|
$149.92 — |
-0.86
|
$7.01B — | $621.46K — | $148.52 — | $152.38 — | $7.01B — | 17.80 | $8.42 — | ||
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥32.47 4.79 USD |
-3.25
|
CN¥47.47B 7B USD | CN¥109.62M 16.17M USD | CN¥30.78 4.54 USD | CN¥33.23 4.9 USD | CN¥47.47B 7B USD | 111.96 | CN¥0.29 0.04 USD | ||
Plexus
PLXS
US
|
$262.54 — |
+0.44
|
$7.00B — | $159.85K — | $261.00 — | $265.57 — | $7.00B — | 38.77 | $6.77 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥168.22 24.82 USD |
-3.98
|
CN¥47.06B 6.94B USD | CN¥6.23M 918.74K USD | CN¥159.49 23.53 USD | CN¥174.96 25.81 USD | CN¥47.06B 6.94B USD | 365.69 | CN¥0.46 0.07 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 23.30 | NT$82.18 2.61 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,915.00 92.62 USD |
-3.32
|
NT$217.71B 6.92B USD | NT$877.24K 27.87K USD | NT$2,915.00 92.62 USD | NT$3,035.00 96.44 USD | NT$217.71B 6.92B USD | 98.08 | NT$29.72 0.94 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,334 57.55 USD |
-0.09
|
¥1T 6.91B USD | ¥1M 7.4K USD | ¥9,111 56.18 USD | ¥9,426 58.12 USD | ¥1T 6.91B USD | 27.89 | ¥335 2.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.66 5.26 USD |
+1.05
|
CN¥46.70B 6.89B USD | CN¥14.05M 2.07M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥46.70B 6.89B USD | 96.37 | CN¥0.37 0.05 USD | ||
NICE
NICE
US
|
$117.49 — |
+0.15
|
$6.87B — | $252.60K — | $116.40 — | $120.95 — | $6.87B — | 17.10 | $6.87 — | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥201.40 29.72 USD |
-1.38
|
CN¥45.99B 6.79B USD | CN¥6.07M 895.69K USD | CN¥192.16 28.35 USD | CN¥203.30 30 USD | CN¥45.99B 6.79B USD | 47.95 | CN¥4.20 0.62 USD | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
+0.19
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥33.65 4.96 USD |
-2.44
|
CN¥45.70B 6.74B USD | CN¥60.42M 8.91M USD | CN¥31.96 4.72 USD | CN¥34.15 5.04 USD | CN¥45.70B 6.74B USD | 129.42 | CN¥0.26 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥83.48 12.32 USD |
+3.06
|
CN¥45.36B 6.69B USD | CN¥17.66M 2.61M USD | CN¥81.39 12.01 USD | CN¥86.10 12.7 USD | CN¥45.36B 6.69B USD | 31.74 | CN¥2.63 0.39 USD | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.16 2.96 USD |
+4.61
|
HK$52.02B 6.65B USD | HK$10.39M 1.33M USD | HK$22.14 2.83 USD | HK$23.30 2.98 USD | HK$52.02B 6.65B USD | 21.24 | HK$1.09 0.14 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥44.97B 6.63B USD | CN¥80.37M 11.86M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥44.97B 6.63B USD | 348.50 | CN¥0.04 0.005 USD | ||
Allegro MicroSystems
ALGM
US
|
$35.57 — |
-1.93
|
$6.63B — | $2.55M — | $35.07 — | $36.83 — | $6.63B — | 592.83 | $0.06 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.05K 406.38K USD | €158.90 183.42 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥160.00 23.61 USD |
-4.56
|
CN¥44.62B 6.58B USD | CN¥7.87M 1.16M USD | CN¥151.50 22.35 USD | CN¥168.00 24.79 USD | CN¥44.62B 6.58B USD | 76.55 | CN¥2.09 0.31 USD | ||
Soitec SA
SOH1.DE
DE
|
€159.25 183.83 USD |
+4.53
|
€5.70B 6.58B USD | €8.65K 9.99K USD | €158.25 182.67 USD | €166.45 192.14 USD | €5.70B 6.58B USD | 0 | -€6.23 -7.1 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥155.49 22.94 USD |
+1.03
|
CN¥44.52B 6.57B USD | CN¥3.97M 586.31K USD | CN¥148.27 21.88 USD | CN¥156.28 23.06 USD | CN¥44.52B 6.57B USD | 22.05 | CN¥7.05 1.04 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.92 — |
-4.58
|
$6.56B — | $500.00 — | $2.88 — | $2.88 — | $6.56B — | 20.85 | $0.14 — | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.74 2.78 USD |
-1.27
|
HK$51.22B 6.55B USD | HK$17.12M 2.19M USD | HK$20.50 2.62 USD | HK$22.44 2.87 USD | HK$51.22B 6.55B USD | 19.07 | HK$1.14 0.15 USD | ||
Commvault Systems
CVLT
US
|
$157.25 — |
+4.14
|
$6.52B — | $458.07K — | $150.26 — | $157.62 — | $6.52B — | 100.15 | $1.57 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 91.27 | NT$61.52 1.95 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥193.40 28.54 USD |
-2.81
|
CN¥43.93B 6.48B USD | CN¥14.29M 2.11M USD | CN¥184.82 27.27 USD | CN¥202.47 29.87 USD | CN¥43.93B 6.48B USD | 145.41 | CN¥1.33 0.2 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.20 0.15 USD |
+5.26
|
HK$50.66B 6.48B USD | HK$376.68M 48.16M USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$50.66B 6.48B USD | 0 | -HK$0.02 -0.002 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 47.19 | NT$8.90 0.28 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 69.33 86.95 USD |
+3.28
|
CHF 5.13B 6.44B USD | CHF 59.23K 74.28K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 5.13B 6.44B USD | 47.15 | CHF 1.47 1.84 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.75 7.78 USD |
-2.89
|
CN¥43.45B 6.41B USD | CN¥12.60M 1.86M USD | CN¥50.71 7.48 USD | CN¥54.81 8.09 USD | CN¥43.45B 6.41B USD | 49.29 | CN¥1.07 0.16 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.20 4.85 USD |
+1.78
|
€5.51B 6.35B USD | €503.01K 580.64K USD | €4.16 4.8 USD | €4.27 4.92 USD | €5.51B 6.35B USD | 69.95 | €0.06 0.07 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,015.20 12.28 USD |
+0.36
|
₹521.87B 6.31B USD | ₹1.33M 16.04K USD | ₹975.00 11.8 USD | ₹1,037.00 12.55 USD | ₹521.87B 6.31B USD | 219.26 | ₹4.63 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
Trend Micro
TMICY
US
|
$48.16 — |
+5.04
|
$6.25B — | $1.30K — | $47.43 — | $48.64 — | $6.25B — | 27.67 | $1.74 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.66 6.59 USD |
-1.46
|
CN¥42.35B 6.25B USD | CN¥73.28M 10.81M USD | CN¥41.45 6.12 USD | CN¥45.87 6.77 USD | CN¥42.35B 6.25B USD | 1116.50 | CN¥0.04 0.005 USD | ||
GDS
GDS
US
|
$30.97 — |
+1.74
|
$6.21B — | $1.97M — | $30.70 — | $31.46 — | $6.21B — | 14.40 | $2.15 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.24 3.87 USD |
+1.61
|
HK$48.48B 6.2B USD | HK$3.96M 506.23K USD | HK$29.78 3.81 USD | HK$30.28 3.87 USD | HK$48.48B 6.2B USD | 14.40 | HK$2.10 0.27 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.71 14.71 USD |
+5.44
|
CN¥41.99B 6.2B USD | CN¥39.05M 5.76M USD | CN¥97.89 14.44 USD | CN¥103.78 15.31 USD | CN¥41.99B 6.2B USD | 42.79 | CN¥2.33 0.34 USD | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
Amdocs
DOX
US
|
$58.84 — |
-2.33
|
$6.14B — | $1.20M — | $58.59 — | $60.76 — | $6.14B — | 13.97 | $4.21 — | ||
Lyft
LYFT
US
|
$16.22 — |
+0.56
|
$6.14B — | $7.95M — | $16.03 — | $16.45 — | $6.14B — | 2.36 | $6.87 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €7.51K 8.67K USD | €6.68 7.71 USD | €6.95 8.02 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.01M 746.19K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,587 46.78 USD |
+4.91
|
¥985B 6.07B USD | ¥3M 18.88K USD | ¥7,171 44.22 USD | ¥7,587 46.78 USD | ¥985B 6.07B USD | 28.24 | ¥269 1.66 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥48.10 7.1 USD |
-3.24
|
CN¥40.91B 6.04B USD | CN¥37.42M 5.52M USD | CN¥45.26 6.68 USD | CN¥49.28 7.27 USD | CN¥40.91B 6.04B USD | 60.12 | CN¥0.80 0.12 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.95 7.07 USD |
+7.41
|
CN¥40.59B 5.99B USD | CN¥83.28M 12.29M USD | CN¥42.40 6.26 USD | CN¥49.00 7.23 USD | CN¥40.59B 5.99B USD | 126.18 | CN¥0.38 0.06 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 29.34K 36.8K USD | CHF 192.40 241.31 USD | CHF 196.20 246.08 USD | CHF 4.76B 5.97B USD | 61.19 | CHF 3.18 3.99 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.10 86.67 USD |
+2.52
|
CHF 4.70B 5.89B USD | CHF 105.10K 131.82K USD | CHF 68.00 85.29 USD | CHF 69.45 87.11 USD | CHF 4.70B 5.89B USD | 30.30 | CHF 2.28 2.86 USD | ||
WEX
WEX
US
|
$172.43 — |
-1.14
|
$5.88B — | $434.18K — | $170.54 — | $174.50 — | $5.88B — | 17.19 | $10.03 — | ||
Pegasystems
PEGA
US
|
$35.65 — |
+0.45
|
$5.86B — | $1.17M — | $35.18 — | $35.95 — | $5.86B — | 20.02 | $1.78 — | ||
EPAM Systems
EPAM
US
|
$113.24 — |
-0.54
|
$5.84B — | $502.73K — | $111.88 — | $115.73 — | $5.84B — | 15.36 | $7.37 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥286.36 42.25 USD |
+2.27
|
CN¥39.54B 5.83B USD | CN¥5.17M 763.42K USD | CN¥272.22 40.17 USD | CN¥288.00 42.49 USD | CN¥39.54B 5.83B USD | 93.88 | CN¥3.05 0.45 USD | ||
Impinj
PI
US
|
$189.63 — |
+3.37
|
$5.79B — | $232.58K — | $184.56 — | $190.41 — | $5.79B — | 0 | -$0.91 — | ||
AIXTRON SE
0NP9.IL
GB
|
€36.61 42.26 USD |
+0.22
|
€5.01B 5.78B USD | €135.81K 156.76K USD | €36.41 42.03 USD | €37.77 43.6 USD | €5.01B 5.78B USD | 36.60 | €1.00 1.15 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.69 1.43 USD |
+3.42
|
CN¥39.18B 5.78B USD | CN¥133.41M 19.68M USD | CN¥9.26 1.37 USD | CN¥9.70 1.43 USD | CN¥39.18B 5.78B USD | 0 | -CN¥2.12 -0.3 USD | ||
Varonis Systems
VRNS
US
|
$50.12 — |
+2.54
|
$5.76B — | $1.58M — | $48.91 — | $50.28 — | $5.76B — | 0 | -$1.25 — | ||
Genpact
G
US
|
$34.40 — |
-0.78
|
$5.75B — | $1.29M — | $34.29 — | $35.07 — | $5.75B — | 10.23 | $3.36 — | ||
Open Text
OTEX
US
|
$23.70 — |
+1.96
|
$5.74B — | $1.08M — | $23.11 — | $23.73 — | $5.74B — | 9.18 | $2.58 — | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
+1.31
|
NT$179.61B 5.71B USD | NT$4.37M 138.99K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$179.61B 5.71B USD | 47.68 | NT$9.70 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.32 14.06 USD |
+0.76
|
CN¥38.66B 5.7B USD | CN¥2.39M 351.99K USD | CN¥92.75 13.68 USD | CN¥96.36 14.22 USD | CN¥38.66B 5.7B USD | 30.74 | CN¥3.10 0.46 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.20 4.85 USD |
+1.82
|
€4.94B 5.7B USD | €7.15M 8.26M USD | €4.15 4.8 USD | €4.27 4.92 USD | €4.94B 5.7B USD | 0 | -€2.80 -3.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.14 13 USD |
-7.8
|
CN¥38.37B 5.66B USD | CN¥29.67M 4.38M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥38.37B 5.66B USD | 0 | -CN¥0.60 -0.08 USD | ||
Science Applications
SAIC
US
|
$134.66 — |
+4.11
|
$5.64B — | $656.22K — | $129.78 — | $136.40 — | $5.64B — | 15.71 | $8.57 — | ||
ExlService
EXLS
US
|
$36.79 — |
-0.22
|
$5.62B — | $1.52M — | $36.65 — | $37.25 — | $5.62B — | 23.28 | $1.58 — | ||
Cipher Digital
CIFR
US
|
$13.52 — |
+0.15
|
$5.61B — | $18.49M — | $13.12 — | $13.68 — | $5.61B — | 0 | -$2.87 — | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.71 9.43 USD |
+3.59
|
CA$7.46B 5.54B USD | CA$2.30M 1.7M USD | CA$12.26 9.1 USD | CA$12.72 9.44 USD | CA$7.46B 5.54B USD | 70.61 | CA$0.18 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥394.32 58.18 USD |
+1.26
|
CN¥37.48B 5.53B USD | CN¥3.43M 506.01K USD | CN¥368.58 54.38 USD | CN¥398.16 58.75 USD | CN¥37.48B 5.53B USD | 98.82 | CN¥3.99 0.59 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.35 2.12 USD |
+0.77
|
CN¥37.44B 5.52B USD | CN¥26.55M 3.92M USD | CN¥13.84 2.04 USD | CN¥14.44 2.13 USD | CN¥37.44B 5.52B USD | 34.16 | CN¥0.42 0.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.37 7.24 USD |
+0.88
|
A$7.89B 5.51B USD | A$3.39M 2.37M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.89B 5.51B USD | 86.41 | A$0.12 0.08 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.08 2.18 USD |
-0.58
|
HK$43.06B 5.51B USD | HK$5.63M 719.74K USD | HK$16.60 2.12 USD | HK$17.50 2.24 USD | HK$43.06B 5.51B USD | 14.72 | HK$1.16 0.15 USD | ||
Rorze Corporation
6323.T
JP
|
¥5,134 31.66 USD |
+15.79
|
¥890B 5.49B USD | ¥10M 59.41K USD | ¥4,610 28.43 USD | ¥5,134 31.66 USD | ¥890B 5.49B USD | 34.97 | ¥147 0.91 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.49 2.88 USD |
+3.51
|
CN¥36.97B 5.45B USD | CN¥20.49M 3.02M USD | CN¥18.61 2.75 USD | CN¥19.52 2.88 USD | CN¥36.97B 5.45B USD | 29.98 | CN¥0.65 0.1 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,360.00 28.55 USD |
+2.46
|
₹450.45B 5.45B USD | ₹753.74K 9.12K USD | ₹2,321.00 28.08 USD | ₹2,393.00 28.95 USD | ₹450.45B 5.45B USD | 23.60 | ₹99.96 1.21 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.90 40.29 USD |
+1.54
|
€4.70B 5.43B USD | €3.25K 3.75K USD | €34.84 40.22 USD | €35.36 40.82 USD | €4.70B 5.43B USD | 17.10 | €2.04 2.35 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥45.60 6.73 USD |
-5.18
|
CN¥36.77B 5.43B USD | CN¥29.08M 4.29M USD | CN¥43.81 6.46 USD | CN¥47.25 6.97 USD | CN¥36.77B 5.43B USD | 38.31 | CN¥1.19 0.18 USD | ||
TISI Inc.
3626.T
JP
|
¥4,174 25.74 USD |
+3.37
|
¥876B 5.4B USD | ¥790K 4.87K USD | ¥4,051 24.98 USD | ¥4,174 25.74 USD | ¥876B 5.4B USD | 19.45 | ¥215 1.32 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.36 4.78 USD |
+0.32
|
HK$42.18B 5.39B USD | HK$3.58M 457.9K USD | HK$36.56 4.67 USD | HK$37.54 4.8 USD | HK$42.18B 5.39B USD | 15.06 | HK$2.48 0.32 USD | ||
Cirrus Logic
CRUS
US
|
$106.87 — |
-5.59
|
$5.36B — | $1.21M — | $106.33 — | $111.29 — | $5.36B — | 13.04 | $8.19 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-2.38
|
NT$168.27B 5.35B USD | NT$48.39M 1.54M USD | NT$222.00 7.05 USD | NT$236.50 7.51 USD | NT$168.27B 5.35B USD | 56.64 | NT$3.99 0.13 USD | ||
Novanta
NOVT
US
|
$141.28 — |
+3.63
|
$5.34B — | $281.81K — | $137.06 — | $146.57 — | $5.34B — | 89.41 | $1.58 — | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥166.30 24.54 USD |
-2.29
|
CN¥36.10B 5.33B USD | CN¥8.10M 1.2M USD | CN¥155.32 22.92 USD | CN¥169.97 25.08 USD | CN¥36.10B 5.33B USD | 0 | -CN¥0.26 -0.03 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥62.42 9.21 USD |
-3.45
|
CN¥35.89B 5.3B USD | CN¥11.22M 1.66M USD | CN¥60.62 8.94 USD | CN¥64.35 9.49 USD | CN¥35.89B 5.3B USD | 0 | -CN¥0.95 -0.1 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
AAC
AACAY
US
|
$4.67 — |
+0.21
|
$5.27B — | $1.02K — | $4.66 — | $4.73 — | $5.27B — | 14.59 | $0.32 — | ||
Reply S.p.A.
REY.MI
IT
|
€125.50 144.87 USD |
+1.87
|
€4.56B 5.26B USD | €74.56K 86.06K USD | €123.60 142.68 USD | €126.10 145.56 USD | €4.56B 5.26B USD | 22.77 | €5.51 6.36 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.23 2.1 USD |
+2.82
|
CN¥35.51B 5.24B USD | CN¥97.31M 14.36M USD | CN¥13.31 1.96 USD | CN¥14.33 2.11 USD | CN¥35.51B 5.24B USD | 45.90 | CN¥0.31 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.00 3.07 USD |
-0.66
|
HK$40.95B 5.24B USD | HK$2.32M 297.15K USD | HK$23.24 2.97 USD | HK$24.30 3.11 USD | HK$40.95B 5.24B USD | 20.16 | HK$1.19 0.15 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.19 4.01 USD |
+0.33
|
CN¥35.48B 5.24B USD | CN¥9.38M 1.38M USD | CN¥27.00 3.98 USD | CN¥27.82 4.1 USD | CN¥35.48B 5.24B USD | 13.59 | CN¥2.00 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
