Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Digital
APLD
US
|
$23.85 — |
+0.17
|
$7.14B — | $55.19M — | $22.62 — | $24.43 — | $7.14B — | 0 | -$0.91 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 28.43 | NT$4.08 0.13 USD | ||
Duolingo
DUOL
US
|
$151.22 — |
-0.33
|
$7.08B — | $729.17K — | $149.59 — | $152.18 — | $7.08B — | 17.95 | $8.42 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.20 1.65 USD |
+0.18
|
CN¥47.83B 7.06B USD | CN¥29.68M 4.38M USD | CN¥11.13 1.64 USD | CN¥11.34 1.67 USD | CN¥47.83B 7.06B USD | 26.04 | CN¥0.43 0.06 USD | ||
Camtek
CAMT
US
|
$150.50 — |
-1.12
|
$7.02B — | $461.07K — | $145.10 — | $152.09 — | $7.02B — | 231.53 | $0.65 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.61 21.38 USD |
+0.76
|
A$10.02B 7B USD | A$9.89K 6.91K USD | A$30.28 21.15 USD | A$30.69 21.44 USD | A$10.02B 7B USD | 71.18 | A$0.43 0.3 USD | ||
AppFolio
APPF
US
|
$197.45 — |
+0.24
|
$6.99B — | $319.79K — | $194.10 — | $199.93 — | $6.99B — | 44.97 | $4.39 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.14 8.28 USD |
-3.01
|
CN¥47.34B 6.98B USD | CN¥10.13M 1.49M USD | CN¥56.03 8.27 USD | CN¥58.31 8.6 USD | CN¥47.34B 6.98B USD | 31.53 | CN¥1.78 0.26 USD | ||
Plexus
PLXS
US
|
$261.38 — |
-1.95
|
$6.97B — | $185.45K — | $259.31 — | $268.12 — | $6.97B — | 38.60 | $6.77 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,915.00 60.85 USD |
+4.93
|
NT$217.80B 6.92B USD | NT$2.32M 73.59K USD | NT$1,820.00 57.83 USD | NT$1,935.00 61.49 USD | NT$217.80B 6.92B USD | 22.20 | NT$86.23 2.74 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,915.00 92.62 USD |
-3.32
|
NT$217.71B 6.92B USD | NT$877.24K 27.87K USD | NT$2,915.00 92.62 USD | NT$3,035.00 96.44 USD | NT$217.71B 6.92B USD | 101.46 | NT$28.73 0.91 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥34.49 5.09 USD |
-3.39
|
CN¥46.84B 6.91B USD | CN¥51.40M 7.58M USD | CN¥34.11 5.03 USD | CN¥36.47 5.38 USD | CN¥46.84B 6.91B USD | 137.96 | CN¥0.25 0.04 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,342 57.6 USD |
+0.68
|
¥1T 6.91B USD | ¥1M 8.02K USD | ¥9,026 55.66 USD | ¥9,445 58.24 USD | ¥1T 6.91B USD | 27.91 | ¥335 2.06 USD | ||
UiPath
PATH
US
|
$13.25 — |
+1.38
|
$6.91B — | $34.32M — | $12.96 — | $13.38 — | $6.91B — | 19.77 | $0.67 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥105.73 15.6 USD |
-7.1
|
CN¥46.77B 6.9B USD | CN¥12.23M 1.81M USD | CN¥104.44 15.41 USD | CN¥114.49 16.89 USD | CN¥46.77B 6.9B USD | 86.66 | CN¥1.22 0.18 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥167.65 24.74 USD |
-5.23
|
CN¥46.76B 6.9B USD | CN¥5.13M 756.49K USD | CN¥165.41 24.41 USD | CN¥179.30 26.46 USD | CN¥46.76B 6.9B USD | 84.67 | CN¥1.98 0.29 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥204.21 30.13 USD |
-3.22
|
CN¥46.63B 6.88B USD | CN¥5.48M 808.5K USD | CN¥202.02 29.81 USD | CN¥215.52 31.8 USD | CN¥46.63B 6.88B USD | 50.29 | CN¥4.06 0.6 USD | ||
BYD Electronic (International)
BYDIF
US
|
$3.06 — |
+4.79
|
$6.87B — | $1.30K — | $3.00 — | $3.01 — | $6.87B — | 21.85 | $0.14 — | ||
NICE
NICE
US
|
$117.31 — |
+0.76
|
$6.86B — | $382.40K — | $115.19 — | $118.42 — | $6.86B — | 17.07 | $6.87 — | ||
Qualys
QLYS
US
|
$193.86 — |
-0.46
|
$6.83B — | $865.73K — | $187.21 — | $201.75 — | $6.83B — | 33.59 | $5.77 — | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥35.29 5.21 USD |
-1.64
|
CN¥46.21B 6.82B USD | CN¥12.60M 1.86M USD | CN¥35.11 5.18 USD | CN¥37.59 5.55 USD | CN¥46.21B 6.82B USD | 98.02 | CN¥0.36 0.05 USD | ||
Allegro MicroSystems
ALGM
US
|
$36.27 — |
-2.05
|
$6.76B — | $2.57M — | $34.95 — | $37.01 — | $6.76B — | 604.50 | $0.06 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.24 7.56 USD |
-3.38
|
CN¥45.81B 6.76B USD | CN¥15.33M 2.26M USD | CN¥50.93 7.51 USD | CN¥53.59 7.91 USD | CN¥45.81B 6.76B USD | 232.90 | CN¥0.22 0.03 USD | ||
Seiko Epson
SEKEY
US
|
$10.56 — |
+1.44
|
$6.72B — | $1.20K — | $10.50 — | $10.54 — | $6.72B — | 55.57 | $0.19 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥199.00 29.36 USD |
-6.29
|
CN¥45.20B 6.67B USD | CN¥14.51M 2.14M USD | CN¥196.20 28.95 USD | CN¥213.50 31.5 USD | CN¥45.20B 6.67B USD | 159.19 | CN¥1.25 0.18 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,387 20.88 USD |
+0.62
|
¥1T 6.64B USD | ¥2M 9.29K USD | ¥3,338 20.58 USD | ¥3,416 21.06 USD | ¥1T 6.64B USD | 59.24 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$22.02 2.82 USD |
-9.9
|
HK$51.88B 6.63B USD | HK$15.11M 1.93M USD | HK$21.80 2.79 USD | HK$24.80 3.17 USD | HK$51.88B 6.63B USD | 19.31 | HK$1.14 0.15 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.32 8.01 USD |
-3.31
|
CN¥44.74B 6.6B USD | CN¥11.35M 1.68M USD | CN¥53.90 7.95 USD | CN¥56.50 8.34 USD | CN¥44.74B 6.6B USD | 52.73 | CN¥1.03 0.15 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.85 2.04 USD |
-1.77
|
CN¥44.68B 6.59B USD | CN¥75.03M 11.07M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥44.68B 6.59B USD | 346.25 | CN¥0.04 0.005 USD | ||
ESCO
ESE
US
|
$254.06 — |
-1.11
|
$6.58B — | $299.45K — | $252.47 — | $257.10 — | $6.58B — | 47.13 | $5.39 — | ||
Inventec Corporation
2356.TW
TW
|
NT$57.50 1.83 USD |
-1.03
|
NT$206.28B 6.55B USD | NT$10.77M 342.07K USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$206.28B 6.55B USD | 18.66 | NT$3.08 0.1 USD | ||
RingCentral
RNG
US
|
$78.35 — |
+2.36
|
$6.54B — | $1.54M — | $77.05 — | $78.85 — | $6.54B — | 62.67 | $1.25 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,615.00 178.42 USD |
+1.72
|
NT$204.64B 6.5B USD | NT$1.10M 34.85K USD | NT$5,445.00 173.02 USD | NT$5,680.00 180.48 USD | NT$204.64B 6.5B USD | 89.72 | NT$62.58 1.99 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥153.90 22.71 USD |
-1.22
|
CN¥44.07B 6.5B USD | CN¥2.88M 424.38K USD | CN¥150.51 22.21 USD | CN¥156.61 23.11 USD | CN¥44.07B 6.5B USD | 22.04 | CN¥6.98 1.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥81.00 11.95 USD |
-4.1
|
CN¥44.01B 6.49B USD | CN¥8.81M 1.3M USD | CN¥80.11 11.82 USD | CN¥86.10 12.7 USD | CN¥44.01B 6.49B USD | 32.14 | CN¥2.52 0.37 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$420.00 13.35 USD |
-1.87
|
NT$203.79B 6.48B USD | NT$64.55M 2.05M USD | NT$400.00 12.71 USD | NT$431.50 13.71 USD | NT$203.79B 6.48B USD | 48.10 | NT$8.73 0.28 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.69M 307.83K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.14 2.83 USD |
-6.74
|
HK$49.73B 6.36B USD | HK$11.31M 1.45M USD | HK$22.10 2.83 USD | HK$23.64 3.02 USD | HK$49.73B 6.36B USD | 21.70 | HK$1.02 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.32 6.69 USD |
-6.69
|
CN¥42.97B 6.34B USD | CN¥81.15M 11.97M USD | CN¥44.77 6.61 USD | CN¥50.32 7.42 USD | CN¥42.97B 6.34B USD | 1133.00 | CN¥0.04 0.005 USD | ||
Soitec SA
SOI.PA
FR
|
€152.40 175.92 USD |
-4.69
|
€5.45B 6.29B USD | €272.98K 315.11K USD | €150.20 173.38 USD | €158.00 182.38 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€152.35 175.86 USD |
-4.3
|
€5.45B 6.29B USD | €7.26K 8.38K USD | €150.30 173.5 USD | €157.45 181.75 USD | €5.45B 6.29B USD | 0 | -€6.23 -7.1 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,011.55 12.24 USD |
-0.52
|
₹519.99B 6.29B USD | ₹1.60M 19.4K USD | ₹979.00 11.84 USD | ₹1,017.90 12.31 USD | ₹519.99B 6.29B USD | 219.42 | ₹4.61 0.06 USD | ||
Amdocs
DOX
US
|
$60.24 — |
+2.56
|
$6.29B — | $855.37K — | $58.09 — | $60.34 — | $6.29B — | 14.30 | $4.21 — | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$509.00 16.17 USD |
-0.78
|
NT$197.41B 6.27B USD | NT$12.88M 409.37K USD | NT$474.00 15.06 USD | NT$518.00 16.46 USD | NT$197.41B 6.27B USD | 394.57 | NT$1.29 0.04 USD | ||
Commvault Systems
CVLT
US
|
$151.00 — |
+0.48
|
$6.26B — | $632.73K — | $148.51 — | $152.44 — | $6.26B — | 96.17 | $1.57 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.12 4.76 USD |
-0.41
|
€5.41B 6.24B USD | €216.76K 250.21K USD | €4.10 4.73 USD | €4.18 4.82 USD | €5.41B 6.24B USD | 68.73 | €0.06 0.07 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥49.71 7.33 USD |
-3.14
|
CN¥42.28B 6.24B USD | CN¥29.35M 4.33M USD | CN¥49.16 7.25 USD | CN¥52.76 7.78 USD | CN¥42.28B 6.24B USD | 59.89 | CN¥0.83 0.12 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 67.13 84.19 USD |
+1.32
|
CHF 4.97B 6.24B USD | CHF 6.81K 8.54K USD | CHF 66.10 82.9 USD | CHF 67.75 84.97 USD | CHF 4.97B 6.24B USD | 45.66 | CHF 1.47 1.84 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.14 0.15 USD |
-5.79
|
HK$48.13B 6.15B USD | HK$444.04M 56.78M USD | HK$1.13 0.14 USD | HK$1.23 0.16 USD | HK$48.13B 6.15B USD | 0 | -HK$0.02 -0.002 USD | ||
Sensata
ST
US
|
$42.23 — |
-0.33
|
$6.15B — | $1.56M — | $41.66 — | $42.72 — | $6.15B — | 70.38 | $0.60 — | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.60 14.11 USD |
+3.59
|
CN¥41.62B 6.14B USD | CN¥27.29M 4.03M USD | CN¥93.88 13.85 USD | CN¥103.20 15.23 USD | CN¥41.62B 6.14B USD | 0 | -CN¥0.62 -0.09 USD | ||
Lyft
LYFT
US
|
$16.13 — |
+3.4
|
$6.11B — | $13.50M — | $15.49 — | $16.18 — | $6.11B — | 2.34 | $6.87 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
+0.61
|
HK$47.71B 6.1B USD | HK$4.23M 540.51K USD | HK$29.60 3.78 USD | HK$31.64 4.05 USD | HK$47.71B 6.1B USD | 14.44 | HK$2.06 0.26 USD | ||
GDS
GDS
US
|
$30.44 — |
-3.76
|
$6.10B — | $2.72M — | $29.88 — | $31.08 — | $6.10B — | 14.15 | $2.15 — | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €26.24K 30.28K USD | €6.58 7.59 USD | €6.81 7.86 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Trend Micro
TMICY
US
|
$45.87 — |
+4.58
|
$5.95B — | $393.00 — | $45.87 — | $46.88 — | $5.95B — | 26.36 | $1.74 — | ||
WEX
WEX
US
|
$174.41 — |
+2.62
|
$5.94B — | $499.73K — | $168.88 — | $174.41 — | $5.94B — | 17.38 | $10.03 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.80 243.07 USD |
+1.04
|
CHF 4.74B 5.94B USD | CHF 25.34K 31.78K USD | CHF 188.00 235.8 USD | CHF 193.80 243.07 USD | CHF 4.74B 5.94B USD | 60.94 | CHF 3.18 3.99 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.03 24.51 USD |
+0.09
|
CA$8.00B 5.93B USD | CA$750.66K 557.04K USD | CA$32.36 24.01 USD | CA$33.37 24.76 USD | CA$8.00B 5.93B USD | 9.25 | CA$3.57 2.65 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.57 13.95 USD |
-2.3
|
CN¥39.83B 5.88B USD | CN¥12.60M 1.86M USD | CN¥93.28 13.76 USD | CN¥97.95 14.45 USD | CN¥39.83B 5.88B USD | 40.58 | CN¥2.33 0.34 USD | ||
EPAM Systems
EPAM
US
|
$113.86 — |
+5.11
|
$5.87B — | $847.42K — | $106.12 — | $113.97 — | $5.87B — | 15.44 | $7.37 — | ||
Pegasystems
PEGA
US
|
$35.49 — |
+3.32
|
$5.83B — | $953.45K — | $34.10 — | $35.57 — | $5.83B — | 20.05 | $1.77 — | ||
Genpact
G
US
|
$34.67 — |
+3.03
|
$5.80B — | $2.36M — | $33.19 — | $34.85 — | $5.80B — | 10.31 | $3.36 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,232 44.59 USD |
+3.89
|
¥939B 5.79B USD | ¥4M 22.09K USD | ¥7,006 43.2 USD | ¥7,430 45.81 USD | ¥939B 5.79B USD | 25.91 | ¥279 1.72 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€36.53 42.17 USD |
-4.11
|
€5.00B 5.77B USD | €464.10K 535.73K USD | €35.93 41.48 USD | €37.83 43.67 USD | €5.00B 5.77B USD | 36.53 | €1.00 1.15 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.40 84.54 USD |
+1.05
|
CHF 4.58B 5.74B USD | CHF 181.54K 227.7K USD | CHF 66.70 83.66 USD | CHF 67.95 85.23 USD | CHF 4.58B 5.74B USD | 29.56 | CHF 2.28 2.86 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥48.09 7.1 USD |
-0.31
|
CN¥38.78B 5.72B USD | CN¥27.33M 4.03M USD | CN¥47.48 7.01 USD | CN¥50.78 7.49 USD | CN¥38.78B 5.72B USD | 38.47 | CN¥1.25 0.18 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$462.50 14.7 USD |
+1.31
|
NT$179.61B 5.71B USD | NT$4.37M 138.99K USD | NT$451.50 14.35 USD | NT$475.00 15.09 USD | NT$179.61B 5.71B USD | 47.04 | NT$9.83 0.31 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥280.00 41.31 USD |
-14.37
|
CN¥38.66B 5.7B USD | CN¥5.52M 814.86K USD | CN¥276.12 40.74 USD | CN¥326.00 48.1 USD | CN¥38.66B 5.7B USD | 107.27 | CN¥2.61 0.39 USD | ||
Cirrus Logic
CRUS
US
|
$113.20 — |
+0.46
|
$5.67B — | $905.15K — | $107.13 — | $113.85 — | $5.67B — | 13.82 | $8.19 — | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.60 13.96 USD |
-3.44
|
CN¥38.37B 5.66B USD | CN¥2.05M 302.7K USD | CN¥94.25 13.91 USD | CN¥98.92 14.6 USD | CN¥38.37B 5.66B USD | 31.53 | CN¥3.00 0.44 USD | ||
ExlService
EXLS
US
|
$36.87 — |
+3.83
|
$5.63B — | $2.51M — | $35.21 — | $36.98 — | $5.63B — | 23.33 | $1.58 — | ||
Open Text
OTEX
US
|
$23.24 — |
+0.43
|
$5.63B — | $1.20M — | $22.73 — | $23.41 — | $5.63B — | 9.00 | $2.58 — | ||
Varonis Systems
VRNS
US
|
$48.88 — |
-0.16
|
$5.61B — | $1.30M — | $48.17 — | $49.25 — | $5.61B — | 0 | -$1.22 — | ||
Impinj
PI
US
|
$183.45 — |
-3.97
|
$5.61B — | $388.14K — | $181.99 — | $190.50 — | $5.61B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$13.50 — |
-7.28
|
$5.60B — | $57.15M — | $12.88 — | $14.24 — | $5.60B — | 0 | -$2.87 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.13 4.77 USD |
-0.79
|
€4.85B 5.6B USD | €4.36M 5.04M USD | €4.10 4.73 USD | €4.18 4.83 USD | €4.85B 5.6B USD | 0 | -€2.80 -3.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥37.88B 5.59B USD | CN¥101.27M 14.94M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥44.64 6.59 USD |
-4.25
|
CN¥37.79B 5.58B USD | CN¥46.33M 6.84M USD | CN¥44.62 6.58 USD | CN¥47.62 7.03 USD | CN¥37.79B 5.58B USD | 123.99 | CN¥0.36 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$17.18 2.2 USD |
-4.56
|
HK$43.31B 5.54B USD | HK$3.36M 429.94K USD | HK$17.11 2.19 USD | HK$18.00 2.3 USD | HK$43.31B 5.54B USD | 15.61 | HK$1.10 0.14 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥64.65 9.54 USD |
-7.87
|
CN¥37.17B 5.48B USD | CN¥12.10M 1.79M USD | CN¥64.20 9.47 USD | CN¥70.19 10.36 USD | CN¥37.17B 5.48B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.15B 5.48B USD | CN¥30.51M 4.5M USD | CN¥13.92 2.05 USD | CN¥14.64 2.16 USD | CN¥37.15B 5.48B USD | 33.11 | CN¥0.43 0.06 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.30 7.2 USD |
+0.19
|
A$7.83B 5.47B USD | A$205.00K 143.2K USD | A$10.16 7.1 USD | A$10.38 7.25 USD | A$7.83B 5.47B USD | 85.83 | A$0.12 0.08 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.42 57.46 USD |
-7.16
|
CN¥37.01B 5.46B USD | CN¥2.55M 375.85K USD | CN¥386.14 56.97 USD | CN¥420.49 62.04 USD | CN¥37.01B 5.46B USD | 105.24 | CN¥3.70 0.55 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥170.20 25.11 USD |
-5.78
|
CN¥36.95B 5.45B USD | CN¥6.45M 952.04K USD | CN¥167.61 24.73 USD | CN¥181.82 26.83 USD | CN¥36.95B 5.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
Science Applications
SAIC
US
|
$129.71 — |
+6.25
|
$5.43B — | $564.84K — | $122.08 — | $130.41 — | $5.43B — | 15.13 | $8.57 — | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.24 4.76 USD |
-6.34
|
HK$42.06B 5.38B USD | HK$9.27M 1.19M USD | HK$37.14 4.75 USD | HK$40.14 5.13 USD | HK$42.06B 5.38B USD | 15.07 | HK$2.47 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-2.38
|
NT$168.27B 5.35B USD | NT$48.39M 1.54M USD | NT$222.00 7.05 USD | NT$236.50 7.51 USD | NT$168.27B 5.35B USD | 55.25 | NT$4.09 0.13 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.27 9.11 USD |
-1.92
|
CA$7.20B 5.34B USD | CA$3.41M 2.53M USD | CA$12.08 8.96 USD | CA$12.89 9.57 USD | CA$7.20B 5.34B USD | 68.16 | CA$0.18 0.13 USD | ||
Bechtle AG
0DPM.IL
GB
|
€34.37 39.67 USD |
-0.12
|
€4.63B 5.34B USD | €8.22K 9.49K USD | €34.44 39.76 USD | €34.98 40.38 USD | €4.63B 5.34B USD | 16.84 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,303.40 27.87 USD |
+0.63
|
₹439.53B 5.32B USD | ₹753.21K 9.11K USD | ₹2,280.80 27.59 USD | ₹2,357.30 28.52 USD | ₹439.53B 5.32B USD | 23.04 | ₹99.96 1.21 USD | ||
Vishay Intertechnology
VSH
US
|
$34.56 — |
-6.27
|
$5.30B — | $3.21M — | $34.02 — | $36.70 — | $5.30B — | 181.89 | $0.19 — | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.18 | NT$10.15 0.32 USD | ||
AAC
AACAY
US
|
$4.67 — |
-6.22
|
$5.27B — | $2.00K — | $4.67 — | $4.67 — | $5.27B — | 14.59 | $0.32 — | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$24.16 3.09 USD |
-5.85
|
HK$41.22B 5.27B USD | HK$4.13M 528.31K USD | HK$24.08 3.08 USD | HK$25.64 3.28 USD | HK$41.22B 5.27B USD | 21.57 | HK$1.12 0.14 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥35.66B 5.26B USD | CN¥18.24M 2.69M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥35.66B 5.26B USD | 28.96 | CN¥0.65 0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.84 1.16 USD |
-1.01
|
CN¥35.49B 5.24B USD | CN¥78.28M 11.55M USD | CN¥7.80 1.15 USD | CN¥8.37 1.23 USD | CN¥35.49B 5.24B USD | 34.08 | CN¥0.23 0.03 USD | ||
TISI Inc.
3626.T
JP
|
¥4,038 24.9 USD |
+0.72
|
¥847B 5.22B USD | ¥823K 5.07K USD | ¥3,975 24.51 USD | ¥4,065 25.07 USD | ¥847B 5.22B USD | 19.93 | ¥203 1.25 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.10 4 USD |
-1.28
|
CN¥35.36B 5.22B USD | CN¥7.67M 1.13M USD | CN¥26.86 3.96 USD | CN¥28.00 4.13 USD | CN¥35.36B 5.22B USD | 13.55 | CN¥2.00 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
