Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Box BOX | $29.65 — |
-0.44
|
$4.26B — | $928.34K — | $29.56 — | $30 — | $4.26B — | 21.80 | $1.36 — | |
| Insight Enterprises NSIT | $133.35 — |
+0.02
|
$4.26B — | $168.72K — | $131.07 — | $136.73 — | $4.26B — | 20.35 | $6.55 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $934 29.68 USD |
-0.64
|
$133.49B 4.24B USD | $934.31K 29.69K USD | $926 29.42 USD | $954 30.31 USD | $133.49B 4.24B USD | 38.81 | $24.06 0.76 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $48.05 6.68 USD |
-0.7
|
$30.43B 4.23B USD | $18.82M 2.62M USD | $47.59 6.62 USD | $48.52 6.75 USD | $30.43B 4.23B USD | 184.80 | $0.26 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.43 1.31 USD |
+0.75
|
$30.23B 4.2B USD | $69.98M 9.73M USD | $9.3 1.29 USD | $9.57 1.33 USD | $30.23B 4.2B USD | 58.93 | $0.16 0.02 USD | |
| Global Unichip Corp. 3443.TW | $982 31.2 USD |
-1.01
|
$131.6B 4.18B USD | $1.51M 47.91K USD | $975 30.98 USD | $1,005 31.93 USD | $131.6B 4.18B USD | 38.37 | $25.59 0.81 USD | |
| BILL BILL | $40.61 — |
-0.73
|
$4.14B — | $899.48K — | $40.01 — | $41.15 — | $4.14B — | 104.12 | $0.39 — | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
+0.59
|
$130.25B 4.14B USD | $8.56M 271.94K USD | $84.3 2.68 USD | $86.4 2.75 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.67 7.46 USD |
-2.24
|
$29.74B 4.14B USD | $20.49M 2.85M USD | $53.15 7.39 USD | $55.36 7.7 USD | $29.74B 4.14B USD | 22.74 | $2.36 0.33 USD | |
| Novanta NOVT | $114.58 — |
+0.49
|
$4.12B — | $288.6K — | $113.24 — | $115.76 — | $4.12B — | 65.10 | $1.76 — | |
| TravelSky Technology TSYHF | $1.41 — |
0
|
$4.1B — | $1.32K — | $1.38 — | $1.38 — | $4.1B — | 14.09 | $0.1 — | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.02
|
$29.49B 4.1B USD | $14.56M 2.02M USD | $13.41 1.86 USD | $13.72 1.91 USD | $29.49B 4.1B USD | 0 | -$0.19 -0.02 USD | |
| Euronet Worldwide EEFT | $94.7 — |
+0.34
|
$4.09B — | $461.7K — | $93.13 — | $94.92 — | $4.09B — | 14.68 | $6.45 — | |
| Intapp INTA | $51.51 — |
+0.51
|
$4.09B — | $479.62K — | $50.54 — | $52.16 — | $4.09B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $5.17M — | $22.49 — | $22.49 — | $4.09B — | 0 | -$0.12 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.17 0.72 USD |
+4.66
|
$29.37B 4.08B USD | $511.31M 71.09M USD | $4.91 0.68 USD | $5.28 0.73 USD | $29.37B 4.08B USD | 517.00 | $0.01 0.001 USD | |
| Avnet AVT | $47.2 — |
+1.48
|
$4.08B — | $943.58K — | $46.51 — | $47.31 — | $4.08B — | 13.33 | $3.54 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.8 19.8 USD |
-0.98
|
$41.79B 4.08B USD | $64.13K 6.26K USD | $201.6 19.68 USD | $205.6 20.07 USD | $41.79B 4.08B USD | 44.08 | $4.6 0.45 USD | |
| Seiko Epson Corporation 6724.T | $1,883 12.71 USD |
-1.8
|
$603.21B 4.07B USD | $1.43M 9.67K USD | $1,872 12.64 USD | $1,924.5 12.99 USD | $603.21B 4.07B USD | 10.77 | $174.68 1.18 USD | |
| Sanmina SANM | $74.92 — |
-0.35
|
$4.07B — | $350.82K — | $72.75 — | $75.62 — | $4.07B — | 18.31 | $4.09 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.35 187.31 USD |
-1.61
|
$3.72B 4.07B USD | $568 620.9 USD | $172.2 188.24 USD | $173.7 189.88 USD | $3.72B 4.07B USD | 14.14 | $12.11 13.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $33.05M 4.6M USD | $2.08 0.29 USD | $2.12 0.29 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| GDS GDS | $21.47 — |
+8.32
|
$4.06B — | $3.14M — | $20.51 — | $21.57 — | $4.06B — | 0 | -$0.61 — | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-0.18
|
$31.72B 4.06B USD | $4.13M 527.77K USD | $10.62 1.36 USD | $10.92 1.4 USD | $31.72B 4.06B USD | 14.64 | $0.74 0.09 USD | |
| Cognex CGNX | $23.77 — |
+0.93
|
$4.03B — | $4.86M — | $23.18 — | $23.79 — | $4.03B — | 38.33 | $0.62 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.11 1.82 USD |
+0.85
|
$28.79B 4B USD | $9.02M 1.25M USD | $12.9 1.79 USD | $13.17 1.83 USD | $28.79B 4B USD | 17.48 | $0.75 0.1 USD | |
| Remitly Global RELY | $19.93 — |
+0.45
|
$4B — | $2.05M — | $19.28 — | $19.98 — | $4B — | 0 | -$0.19 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.42 9.51 USD |
-2.67
|
$28.73B 3.99B USD | $9.05M 1.26M USD | $67.8 9.43 USD | $70.49 9.8 USD | $28.73B 3.99B USD | 34.90 | $1.96 0.27 USD | |
| AUO AUOTY | $5.29 — |
+6.65
|
$3.99B — | $973 — | $5 — | $5.5 — | $3.99B — | 0 | -$0.12 — | |
| GDS Holdings Limited 9698.HK | $20 2.56 USD |
+10.99
|
$31.1B 3.98B USD | $14.76M 1.89M USD | $18.9 2.42 USD | $21.05 2.69 USD | $31.1B 3.98B USD | 0 | -$0.59 -0.07 USD | |
| Tower Semiconductor TSEM | $35.47 — |
+4.26
|
$3.96B — | $869.82K — | $34.39 — | $35.83 — | $3.96B — | 19.17 | $1.85 — | |
| Amkor Technology AMKR | $15.97 — |
-1.11
|
$3.95B — | $1.69M — | $15.87 — | $16.22 — | $3.95B — | 11.16 | $1.43 — | |
| Lotes Co., Ltd 3533.TW | $1,100 34.95 USD |
-3.51
|
$123.45B 3.92B USD | $1.56M 49.6K USD | $1,085 34.48 USD | $1,135 36.06 USD | $123.45B 3.92B USD | 13.36 | $82.31 2.62 USD | |
| ESCO ESE | $151.16 — |
+0.22
|
$3.9B — | $121.11K — | $149.4 — | $152.67 — | $3.9B — | 35.48 | $4.26 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.24 1.28 USD |
+0.65
|
$27.85B 3.87B USD | $11.53M 1.6M USD | $9.11 1.27 USD | $9.26 1.29 USD | $27.85B 3.87B USD | 71.07 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.52 2.85 USD |
+1.23
|
$27.82B 3.87B USD | $61.98M 8.62M USD | $20.32 2.83 USD | $20.94 2.91 USD | $27.82B 3.87B USD | 38.00 | $0.54 0.08 USD | |
| Littelfuse LFUS | $153.89 — |
+0.99
|
$3.8B — | $370.67K — | $151.9 — | $154.78 — | $3.8B — | 38.47 | $4 — | |
| Freshworks Inc. FRSH | $12.6 — |
+0.48
|
$3.8B — | $1.85M — | $12.38 — | $12.67 — | $3.8B — | 0 | -$0.32 — | |
| ASMedia Technology Inc. 5269.TW | $1,600 50.84 USD |
-1.23
|
$119.46B 3.8B USD | $788.81K 25.06K USD | $1,600 50.84 USD | $1,655 52.59 USD | $119.46B 3.8B USD | 31.15 | $51.35 1.63 USD | |
| Workiva WK | $67.63 — |
+0.34
|
$3.8B — | $345.45K — | $67.18 — | $68.39 — | $3.8B — | 0 | -$0.99 — | |
| Tenable TENB | $31.44 — |
-1.66
|
$3.78B — | $725.81K — | $31.26 — | $32.05 — | $3.78B — | 0 | -$0.31 — | |
| Compass COMP | $7.29 — |
-3.95
|
$3.78B — | $7.62M — | $7.27 — | $7.69 — | $3.78B — | 0 | -$0.31 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.31 3.66 USD |
-2.12
|
$27.15B 3.78B USD | $22.2M 3.09M USD | $25.69 3.57 USD | $27.19 3.78 USD | $27.15B 3.78B USD | 26.57 | $0.99 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $27.25 0.87 USD |
-1.09
|
$118.73B 3.77B USD | $7.07M 224.65K USD | $27.25 0.87 USD | $27.7 0.88 USD | $118.73B 3.77B USD | 11.95 | $2.28 0.07 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.74 6.92 USD |
-0.32
|
$27.03B 3.76B USD | $2.55M 354.14K USD | $49.28 6.85 USD | $50.15 6.97 USD | $27.03B 3.76B USD | 76.52 | $0.65 0.09 USD | |
| Sharp Corporation SHCAY | $1.38 — |
+3.76
|
$3.75B — | $4K — | $1.38 — | $1.4 — | $3.75B — | 0 | -$0.42 — | |
| Belden BDC | $94.02 — |
+0.48
|
$3.74B — | $186.16K — | $92.82 — | $94.37 — | $3.74B — | 19.58 | $4.8 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,136.2 13.75 USD |
-1.13
|
$308.8B 3.74B USD | $1.42M 17.17K USD | $1,116.1 13.5 USD | $1,152 13.94 USD | $308.8B 3.74B USD | 40.98 | $27.72 0.34 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.07 2.37 USD |
+0.47
|
$26.64B 3.7B USD | $12.77M 1.78M USD | $16.91 2.35 USD | $17.14 2.38 USD | $26.64B 3.7B USD | 31.03 | $0.55 0.08 USD | |
| Sharp Corporation 6753.T | $840.8 5.68 USD |
+2.67
|
$545.93B 3.69B USD | $1.34M 9.07K USD | $823 5.56 USD | $844.8 5.7 USD | $545.93B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.15 5.17 USD |
+0.68
|
$26.42B 3.67B USD | $24.78M 3.45M USD | $36.58 5.09 USD | $37.94 5.28 USD | $26.42B 3.67B USD | 32.87 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.78 1.5 USD |
+0.94
|
$26.36B 3.67B USD | $56.34M 7.83M USD | $10.62 1.48 USD | $10.87 1.51 USD | $26.36B 3.67B USD | 39.92 | $0.27 0.04 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.65 2.16 USD |
-0.09
|
$18.05B 3.66B USD | $109.3K 22.15K USD | $10.59 2.15 USD | $11.23 2.28 USD | $18.05B 3.66B USD | 0 | -$1.07 -0.2 USD | |
| Paymentus PAY | $29.14 — |
+0.1
|
$3.64B — | $296.25K — | $28.81 — | $29.76 — | $3.64B — | 83.25 | $0.35 — | |
| Sopra Steria Group SA SOP.PA | $172.3 188.35 USD |
-0.98
|
$3.33B 3.64B USD | $13.08K 14.29K USD | $171.2 187.14 USD | $174.6 190.86 USD | $3.33B 3.64B USD | 11.32 | $15.21 16.63 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.03 3.9 USD |
+2.79
|
$26.15B 3.64B USD | $11.24M 1.56M USD | $27.15 3.78 USD | $28.04 3.9 USD | $26.15B 3.64B USD | 21.07 | $1.33 0.18 USD | |
| Synnex Technology International Corporation 2347.TW | $68.5 2.18 USD |
+1.03
|
$114.25B 3.63B USD | $5.29M 168.04K USD | $68.4 2.17 USD | $70.1 2.23 USD | $114.25B 3.63B USD | 12.40 | $5.52 0.18 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-0.74
|
$114.06B 3.62B USD | $2.28M 72.44K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 16.87 | $8 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.28
|
$26.06B 3.62B USD | $17.99M 2.5M USD | $10.42 1.45 USD | $10.67 1.48 USD | $26.06B 3.62B USD | 525.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.97 3.05 USD |
+2.86
|
$26.02B 3.62B USD | $34.2M 4.76M USD | $21.18 2.94 USD | $22.1 3.07 USD | $26.02B 3.62B USD | 46.74 | $0.47 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| Kinaxis Inc. KXS.TO | $172.65 128.12 USD |
-0.66
|
$4.85B 3.6B USD | $92.16K 68.39K USD | $170.86 126.78 USD | $173.87 129.02 USD | $4.85B 3.6B USD | 0 | $0 0 USD | |
| SHNAGHAI BELLING 600171.SS | $36.51 5.08 USD |
-4.97
|
$25.88B 3.6B USD | $72.58M 10.09M USD | $36.5 5.08 USD | $37.99 5.28 USD | $25.88B 3.6B USD | 65.19 | $0.56 0.08 USD | |
| Lumentum LITE | $52 — |
-0.4
|
$3.6B — | $1.09M — | $50.7 — | $52.46 — | $3.6B — | 0 | -$7.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.33 7.55 USD |
-2.21
|
$25.86B 3.6B USD | $7.72M 1.07M USD | $53.62 7.46 USD | $56.07 7.8 USD | $25.86B 3.6B USD | 30.52 | $1.78 0.25 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
+3.66
|
$112.93B 3.59B USD | $55.52M 1.76M USD | $13.6 0.43 USD | $14.15 0.45 USD | $112.93B 3.59B USD | 18.86 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $101 3.21 USD |
0
|
$112.83B 3.59B USD | $2.98M 94.83K USD | $99.7 3.17 USD | $102.5 3.26 USD | $112.83B 3.59B USD | 12.54 | $8.05 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.33 1.99 USD |
0
|
$25.76B 3.58B USD | $31.41M 4.37M USD | $14.2 1.97 USD | $14.55 2.02 USD | $25.76B 3.58B USD | 65.13 | $0.22 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.62 3.42 USD |
-6.14
|
$25.75B 3.58B USD | $65.19M 9.06M USD | $24.46 3.4 USD | $25.6 3.56 USD | $25.75B 3.58B USD | 123.10 | $0.2 0.03 USD | |
| Chroma ATE Inc. 2360.TW | $265.5 8.44 USD |
+0.95
|
$112.48B 3.57B USD | $616.11K 19.58K USD | $262 8.33 USD | $267 8.48 USD | $112.48B 3.57B USD | 21.42 | $12.39 0.39 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.02 34.62 USD |
-0.4
|
$25.61B 3.56B USD | $542.18K 75.39K USD | $247.68 34.44 USD | $250.97 34.9 USD | $25.61B 3.56B USD | 0 | -$0.4 -0.05 USD | |
| JFrog FROG | $31.08 — |
-2.26
|
$3.56B — | $613.58K — | $30.98 — | $31.95 — | $3.56B — | 0 | -$0.63 — | |
| Clear Secure YOU | $26.7 — |
+1.68
|
$3.56B — | $937.35K — | $26.07 — | $26.86 — | $3.56B — | 17.11 | $1.56 — | |
| Glodon Company Limited 002410.SZ | $15.43 2.15 USD |
-2.4
|
$25.49B 3.54B USD | $87.27M 12.13M USD | $15.4 2.14 USD | $16.2 2.25 USD | $25.49B 3.54B USD | 102.86 | $0.15 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $40.15 5.58 USD |
-0.77
|
$25.31B 3.52B USD | $7.34M 1.02M USD | $39.7 5.52 USD | $40.5 5.63 USD | $25.31B 3.52B USD | 62.73 | $0.64 0.09 USD | |
| Kinaxis KXSCF | $123.78 — |
0
|
$3.5B — | $900 — | $121 — | $122.97 — | $3.5B — | 0 | $0 — | |
| Nanya Technology Corporation 2408.TW | $35.3 1.12 USD |
+9.97
|
$109.38B 3.48B USD | $111.64M 3.55M USD | $32 1.02 USD | $35.05 1.11 USD | $109.38B 3.48B USD | 0 | -$1.64 -0.05 USD | |
| Asana ASAN | $14.84 — |
-1.33
|
$3.46B — | $1.68M — | $14.75 — | $15.34 — | $3.46B — | 0 | -$1.11 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.79 18.88 USD |
+0.79
|
$24.84B 3.45B USD | $1.51M 209.76K USD | $133.81 18.61 USD | $137.33 19.09 USD | $24.84B 3.45B USD | 81.80 | $1.66 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.74 2.47 USD |
+1.2
|
$24.67B 3.43B USD | $23.35M 3.25M USD | $17.45 2.43 USD | $17.84 2.48 USD | $24.67B 3.43B USD | 23.65 | $0.75 0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,850 90.56 USD |
-0.7
|
$107.79B 3.43B USD | $286.33K 9.1K USD | $2,810 89.29 USD | $2,895 91.99 USD | $107.79B 3.43B USD | 42.07 | $67.73 2.15 USD | |
| ROHM ROHCY | $8.69 — |
-0.69
|
$3.4B — | $400 — | $8.75 — | $8.75 — | $3.4B — | 54.31 | $0.16 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $44.97 6.25 USD |
-0.64
|
$24.43B 3.4B USD | $6.43M 893.59K USD | $44.41 6.17 USD | $45.38 6.31 USD | $24.43B 3.4B USD | 24.30 | $1.85 0.26 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.6 13.85 USD |
+2.09
|
$24.43B 3.4B USD | $7.46M 1.04M USD | $98.22 13.66 USD | $103.5 14.39 USD | $24.43B 3.4B USD | 35.19 | $2.83 0.39 USD | |
| WPG Holdings Limited 3702.TW | $63.6 2.02 USD |
-1.55
|
$106.79B 3.39B USD | $2.97M 94.38K USD | $63.6 2.02 USD | $65.2 2.07 USD | $106.79B 3.39B USD | 15.66 | $4.06 0.13 USD | |
| 3Peak Incorporated 688536.SS | $184 25.58 USD |
-1.32
|
$24.4B 3.39B USD | $6.4M 889.9K USD | $176 24.47 USD | $194.95 27.11 USD | $24.4B 3.39B USD | 0 | -$1.17 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.07 2.93 USD |
+0.67
|
$24.22B 3.37B USD | $34.08M 4.74M USD | $20.86 2.9 USD | $21.55 3 USD | $24.22B 3.37B USD | 140.46 | $0.15 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.75 0.94 USD |
+4.49
|
$24.22B 3.37B USD | $31.95M 4.44M USD | $6.42 0.89 USD | $6.84 0.95 USD | $24.22B 3.37B USD | 15.34 | $0.44 0.06 USD | |
| StoneCo STNE | $12.26 — |
+3.63
|
$3.36B — | $4.81M — | $11.83 — | $12.26 — | $3.36B — | 0 | -$0.85 — | |
| Ibiden Co.,Ltd. 4062.T | $3,551 23.97 USD |
-2.1
|
$495.76B 3.35B USD | $1.37M 9.24K USD | $3,495 23.59 USD | $3,635 24.54 USD | $495.76B 3.35B USD | 17.20 | $206.38 1.39 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-0.92
|
$24.06B 3.35B USD | $11.38M 1.58M USD | $28.66 3.98 USD | $29.28 4.07 USD | $24.06B 3.35B USD | 48.19 | $0.6 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.88 7.35 USD |
-0.55
|
$24.06B 3.34B USD | $3.27M 454.7K USD | $52.57 7.31 USD | $53.5 7.44 USD | $24.06B 3.34B USD | 41.96 | $1.26 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.62 7.32 USD |
-1.68
|
$24.04B 3.34B USD | $4.24M 589.85K USD | $51.65 7.18 USD | $53.43 7.43 USD | $24.04B 3.34B USD | 69.23 | $0.76 0.11 USD | |
| LIANOVATION 600363.SS | $52.92 7.36 USD |
-2.13
|
$24B 3.34B USD | $8.59M 1.19M USD | $52.6 7.31 USD | $54.48 7.58 USD | $24B 3.34B USD | 66.98 | $0.79 0.11 USD | |
| Allegro MicroSystems ALGM | $18.06 — |
-4.6
|
$3.33B — | $4.3M — | $17.78 — | $19.16 — | $3.33B — | 0 | -$0.35 — | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $5.06K 5.75K USD | $235.5 267.95 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.38 | $8.71 9.91 USD | |
| Plexus PLXS | $122.66 — |
+0.61
|
$3.32B — | $138.25K — | $120.73 — | $123.32 — | $3.32B — | 28.45 | $4.31 — | |
| Alten S.A. 0O1S.IL | $79.83 87.26 USD |
-0.78
|
$3.03B 3.32B USD | $1.83K 2K USD | $79.8 87.23 USD | $79.85 87.29 USD | $3.03B 3.32B USD | 6.44 | $12.39 13.54 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.27B — | $599.88K — | $0.7299 — | $0.7399 — | $3.27B — | 36.54 | $0.02 — | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
0
|
$23.49B 3.27B USD | $22.37M 3.11M USD | $6.94 0.96 USD | $7.04 0.98 USD | $23.49B 3.27B USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||