Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIT Hon Teng Limited 6088.HK | HK$8.45 1.08 USD |
-7.45
|
HK$60.09B 7.68B USD | HK$91.96M 11.76M USD | HK$8.36 1.07 USD | HK$9.34 1.19 USD | HK$60.09B 7.68B USD | 49.70 | HK$0.17 0.02 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥115.00 15.99 USD |
-2.36
|
CN¥54.73B 7.61B USD | CN¥25.80M 3.59M USD | CN¥111.41 15.49 USD | CN¥119.09 16.56 USD | CN¥54.73B 7.61B USD | 54.24 | CN¥2.12 0.29 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.33M 1.54M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
| Shimadzu Corporation 7701.T | ¥3,886 26.23 USD |
-4.21
|
¥1T 7.58B USD | ¥3M 19.86K USD | ¥3,862 26.07 USD | ¥4,107 27.72 USD | ¥1T 7.58B USD | 18.55 | ¥209 1.41 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| Camtek CAMT | $164.21 — |
-9.36
|
$7.56B — | $408.62K — | $163.04 — | $176.98 — | $7.56B — | 169.28 | $0.97 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.53 1.74 USD |
-1.88
|
CN¥53.51B 7.44B USD | CN¥49.38M 6.87M USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥53.51B 7.44B USD | 54.47 | CN¥0.23 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.82 1.64 USD |
-3.35
|
CN¥53.51B 7.44B USD | CN¥117.51M 16.34M USD | CN¥11.71 1.63 USD | CN¥12.39 1.72 USD | CN¥53.51B 7.44B USD | 45.46 | CN¥0.26 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥201.19 27.97 USD |
-4.44
|
CN¥53.38B 7.42B USD | CN¥15.04M 2.09M USD | CN¥198.20 27.56 USD | CN¥215.96 30.03 USD | CN¥53.38B 7.42B USD | 96.26 | CN¥2.09 0.29 USD | ||
| Enphase Energy ENPH | $56.07 — |
-18.01
|
$7.39B — | $10.10M — | $56.00 — | $66.55 — | $7.39B — | 55.51 | $1.01 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.42 1.73 USD |
-1.58
|
CN¥53.08B 7.38B USD | CN¥209.72M 29.16M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥53.08B 7.38B USD | 88.71 | CN¥0.14 0.02 USD | ||
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.23 26.31 USD |
-7.15
|
CN¥52.94B 7.36B USD | CN¥9.63M 1.34M USD | CN¥187.60 26.08 USD | CN¥198.34 27.58 USD | CN¥52.94B 7.36B USD | 630.76 | CN¥0.30 0.04 USD | ||
| Procore PCOR | $48.57 — |
-4.2
|
$7.33B — | $1.43M — | $48.26 — | $52.00 — | $7.33B — | 0 | -$0.51 — | ||
| OMRON OMRNY | $37.21 — |
-3.65
|
$7.32B — | $10.96K — | $37.11 — | $38.30 — | $7.32B — | 34.13 | $1.09 — | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.29K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| Clear Secure YOU | $54.52 — |
+0.07
|
$7.29B — | $1.60M — | $53.71 — | $55.92 — | $7.29B — | 43.61 | $1.25 — | ||
| Clearwater Analytics CWAN | $24.37 — |
-0.04
|
$7.27B — | $1.87M — | $24.36 — | $24.40 — | $7.27B — | 0 | -$0.18 — | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| MaxLinear MXL | $80.92 — |
-14.11
|
$7.25B — | $4.46M — | $79.26 — | $91.49 — | $7.25B — | 0 | -$1.52 — | ||
| Silicon Laboratories SLAB | $218.11 — |
-0.41
|
$7.19B — | $525.28K — | $217.68 — | $219.19 — | $7.19B — | 0 | -$1.53 — | ||
| Silergy Corp. 6415.TW | NT$582.00 18.49 USD |
+2.11
|
NT$226.02B 7.18B USD | NT$4.28M 136.08K USD | NT$556.00 17.67 USD | NT$590.00 18.75 USD | NT$226.02B 7.18B USD | 92.52 | NT$6.29 0.2 USD | ||
| Avnet AVT | $86.81 — |
-1.48
|
$7.12B — | $1.63M — | $85.94 — | $88.97 — | $7.12B — | 33.51 | $2.59 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥83.98 11.68 USD |
-4.03
|
CN¥51.21B 7.12B USD | CN¥18.26M 2.54M USD | CN¥83.88 11.66 USD | CN¥87.98 12.23 USD | CN¥51.21B 7.12B USD | 262.43 | CN¥0.32 0.04 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.68M 1.11M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥36.22 5.04 USD |
-2.58
|
CN¥50.37B 7B USD | CN¥72.87M 10.13M USD | CN¥35.10 4.88 USD | CN¥37.99 5.28 USD | CN¥50.37B 7B USD | 41.63 | CN¥0.87 0.12 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥379.00 52.7 USD |
-7.11
|
CN¥49.93B 6.94B USD | CN¥8.23M 1.14M USD | CN¥373.01 51.86 USD | CN¥408.50 56.8 USD | CN¥49.93B 6.94B USD | 143.01 | CN¥2.65 0.37 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥39.40 5.48 USD |
+1.62
|
CN¥49.92B 6.94B USD | CN¥19.70M 2.74M USD | CN¥38.34 5.33 USD | CN¥40.88 5.68 USD | CN¥49.92B 6.94B USD | 18.49 | CN¥2.13 0.3 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥247.19 34.37 USD |
-4.42
|
CN¥49.84B 6.93B USD | CN¥6.23M 866.89K USD | CN¥243.70 33.88 USD | CN¥258.00 35.87 USD | CN¥49.84B 6.93B USD | 668.08 | CN¥0.37 0.05 USD | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $49.68M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| GDS GDS | $34.00 — |
-6.16
|
$6.81B — | $2.67M — | $33.40 — | $35.76 — | $6.81B — | 20.00 | $1.70 — | ||
| AIXTRON SE AIXA.DE | €54.64 59.73 USD |
-4.81
|
€6.16B 6.74B USD | €873.42K 954.76K USD | €54.04 59.07 USD | €55.82 61.02 USD | €6.16B 6.74B USD | 103.09 | €0.53 0.58 USD | ||
| InterDigital IDCC | $260.64 — |
-0.16
|
$6.74B — | $358.81K — | $257.51 — | $262.22 — | $6.74B — | 24.87 | $10.48 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.30 78.14 USD |
-2.81
|
CA$9.02B 6.7B USD | CA$323.41K 239.99K USD | CA$104.16 77.29 USD | CA$109.93 81.57 USD | CA$9.02B 6.7B USD | 37.74 | CA$2.79 2.07 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.98 5.88 USD |
-3.36
|
HK$52.31B 6.69B USD | HK$9.70M 1.24M USD | HK$45.42 5.81 USD | HK$47.50 6.07 USD | HK$52.31B 6.69B USD | 18.24 | HK$2.52 0.32 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.15 23.94 USD |
+0.46
|
CN¥47.85B 6.65B USD | CN¥6.99M 971.86K USD | CN¥164.31 22.85 USD | CN¥177.70 24.71 USD | CN¥47.85B 6.65B USD | 26.04 | CN¥6.61 0.92 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €134.30 146.81 USD |
-6.74
|
€6.09B 6.65B USD | €18.76K 20.51K USD | €133.00 145.39 USD | €145.80 159.38 USD | €6.09B 6.65B USD | 268.60 | €0.50 0.55 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥273.00 37.96 USD |
-3.39
|
CN¥47.77B 6.64B USD | CN¥5.64M 784.56K USD | CN¥271.50 37.75 USD | CN¥288.28 40.08 USD | CN¥47.77B 6.64B USD | 56.17 | CN¥4.86 0.68 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥29.16 4.05 USD |
-0.88
|
CN¥47.43B 6.6B USD | CN¥112.00M 15.57M USD | CN¥27.82 3.87 USD | CN¥30.18 4.2 USD | CN¥47.43B 6.6B USD | 26.27 | CN¥1.11 0.15 USD | ||
| AIXTRON SE AIXXF | $58.44 — |
-15.79
|
$6.59B — | $1.48K — | $58.02 — | $62.50 — | $6.59B — | 95.80 | $0.61 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥180.38 25.08 USD |
-10
|
CN¥47.32B 6.58B USD | CN¥33.74M 4.69M USD | CN¥180.38 25.08 USD | CN¥202.58 28.17 USD | CN¥47.32B 6.58B USD | 89.29 | CN¥2.02 0.28 USD | ||
| Atos SE 0DNH.IL | €37.66 41.17 USD |
-4.46
|
€5.98B 6.54B USD | €1.92K 2.1K USD | €37.52 41.01 USD | €39.54 43.22 USD | €5.98B 6.54B USD | 0 | -€9.47 -10.3 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.40M 965.94K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| Soitec SA 0RMT.IL | €145.83 159.41 USD |
-6.52
|
€5.94B 6.5B USD | €28.47K 31.13K USD | €145.30 158.83 USD | €152.45 166.65 USD | €5.94B 6.5B USD | 27.61 | €5.28 5.77 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥107.90 15 USD |
-3.25
|
CN¥46.57B 6.47B USD | CN¥10.31M 1.43M USD | CN¥107.00 14.88 USD | CN¥111.26 15.47 USD | CN¥46.57B 6.47B USD | 80.52 | CN¥1.34 0.19 USD | ||
| Topicus.com Inc. TOI.V | CA$104.49 77.54 USD |
-0.96
|
CA$8.71B 6.46B USD | CA$100.09K 74.28K USD | CA$102.95 76.39 USD | CA$106.66 79.15 USD | CA$8.71B 6.46B USD | 174.15 | CA$0.60 0.45 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.68 — |
-6.43
|
$6.46B — | $300.00 — | $5.69 — | $5.71 — | $6.46B — | 17.75 | $0.32 — | ||
| Dropbox DBX | $27.52 — |
+1.18
|
$6.42B — | $2.79M — | $26.93 — | $27.74 — | $6.42B — | 15.03 | $1.83 — | ||
| Paycom Software PAYC | $137.62 — |
+0.39
|
$6.42B — | $541.75K — | $135.71 — | $139.08 — | $6.42B — | 15.92 | $8.64 — | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| Elastic ESTC | $61.79 — |
-5.07
|
$6.40B — | $1.83M — | $61.65 — | $66.30 — | $6.40B — | 18.01 | $3.43 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.60M 1.54M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| Amdocs DOX | $60.09 — |
-1.23
|
$6.38B — | $1.25M — | $60.04 — | $61.78 — | $6.38B — | 11.99 | $5.01 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.63 7.73 USD |
-2.93
|
CN¥45.82B 6.37B USD | CN¥16.80M 2.34M USD | CN¥54.91 7.63 USD | CN¥57.48 7.99 USD | CN¥45.82B 6.37B USD | 198.67 | CN¥0.28 0.04 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.25M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥157.13 21.85 USD |
+2.09
|
CN¥45.52B 6.33B USD | CN¥3.99M 554.15K USD | CN¥149.59 20.8 USD | CN¥161.50 22.46 USD | CN¥45.52B 6.33B USD | 38.79 | CN¥4.05 0.56 USD | ||
| Topicus.com TOITF | $75.83 — |
+4.78
|
$6.32B — | $472.00 — | $74.15 — | $75.73 — | $6.32B — | 176.34 | $0.43 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$28.80 3.68 USD |
-4.64
|
HK$49.14B 6.28B USD | HK$5.60M 716.29K USD | HK$28.60 3.66 USD | HK$30.20 3.86 USD | HK$49.14B 6.28B USD | 87.27 | HK$0.33 0.04 USD | ||
| Parsons PSN | $58.72 — |
-3.17
|
$6.28B — | $589.81K — | $58.49 — | $61.77 — | $6.28B — | 28.09 | $2.09 — | ||
| AUO AUOTY | $8.30 — |
-5.68
|
$6.26B — | $44.61K — | $8.24 — | $8.80 — | $6.26B — | 28.62 | $0.29 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥17.24 2.4 USD |
-3.09
|
CN¥44.97B 6.25B USD | CN¥49.16M 6.84M USD | CN¥16.85 2.34 USD | CN¥17.89 2.49 USD | CN¥44.97B 6.25B USD | 66.30 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.61 7.73 USD |
+10.01
|
CN¥44.84B 6.23B USD | CN¥81.12M 11.28M USD | CN¥48.80 6.79 USD | CN¥55.61 7.73 USD | CN¥44.84B 6.23B USD | 45.21 | CN¥1.23 0.17 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥66.77 9.28 USD |
+4.49
|
CN¥44.83B 6.23B USD | CN¥102.35M 14.23M USD | CN¥63.13 8.78 USD | CN¥68.37 9.51 USD | CN¥44.83B 6.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CASTECH Inc. 002222.SZ | CN¥94.40 13.13 USD |
-2.88
|
CN¥44.39B 6.17B USD | CN¥29.50M 4.1M USD | CN¥93.79 13.04 USD | CN¥100.00 13.9 USD | CN¥44.39B 6.17B USD | 152.25 | CN¥0.62 0.09 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥61.25 8.52 USD |
-2.3
|
CN¥44.14B 6.14B USD | CN¥49.24M 6.85M USD | CN¥60.80 8.45 USD | CN¥65.00 9.04 USD | CN¥44.14B 6.14B USD | 81.66 | CN¥0.75 0.1 USD | ||
| WPG Holdings Limited 3702.TW | NT$114.50 3.64 USD |
-1.72
|
NT$192.26B 6.11B USD | NT$16.50M 524.18K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$192.26B 6.11B USD | 20.48 | NT$5.59 0.18 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥23.15 3.22 USD |
-1.74
|
CN¥43.84B 6.1B USD | CN¥24.71M 3.44M USD | CN¥23.15 3.22 USD | CN¥23.74 3.3 USD | CN¥43.84B 6.1B USD | 33.07 | CN¥0.70 0.1 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥241.80 33.62 USD |
+2.16
|
CN¥43.79B 6.09B USD | CN¥12.08M 1.68M USD | CN¥231.00 32.12 USD | CN¥252.00 35.04 USD | CN¥43.79B 6.09B USD | 589.75 | CN¥0.41 0.06 USD | ||
| Paylocity Holding PCTY | $113.46 — |
+0.71
|
$6.08B — | $630.89K — | $112.00 — | $115.68 — | $6.08B — | 24.24 | $4.68 — | ||
| Navitas Semiconductor NVTS | $25.08 — |
-18.23
|
$6.03B — | $36.00M — | $24.38 — | $29.40 — | $6.03B — | 0 | -$0.63 — | ||
| Temenos AG 0QOA.IL | CHF 70.70 80.44 USD |
-1.15
|
CHF 5.24B 5.96B USD | CHF 11.70K 13.32K USD | CHF 70.00 79.65 USD | CHF 72.75 82.77 USD | CHF 5.24B 5.96B USD | 48.09 | CHF 1.47 1.67 USD | ||
| AppFolio APPF | $166.94 — |
+2.01
|
$5.90B — | $392.97K — | $161.85 — | $168.87 — | $5.90B — | 39.74 | $4.20 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥58.16 8.09 USD |
+7.7
|
CN¥42.34B 5.89B USD | CN¥88.73M 12.34M USD | CN¥52.80 7.34 USD | CN¥59.40 8.26 USD | CN¥42.34B 5.89B USD | 88.12 | CN¥0.66 0.09 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,678 45.08 USD |
+7.28
|
¥867B 5.85B USD | ¥3M 17.87K USD | ¥6,615 44.65 USD | ¥6,900 46.58 USD | ¥867B 5.85B USD | 25.57 | ¥261 1.76 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.71 1.63 USD |
+6.94
|
CN¥42.02B 5.84B USD | CN¥394.76M 54.89M USD | CN¥10.40 1.45 USD | CN¥12.05 1.68 USD | CN¥42.02B 5.84B USD | 585.50 | CN¥0.02 0.002 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.41 1.03 USD |
-0.54
|
CN¥42.02B 5.84B USD | CN¥120.79M 16.8M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥42.02B 5.84B USD | 741.00 | CN¥0.01 0.001 USD | ||
| AXT AXTI | $89.04 — |
-15.99
|
$5.83B — | $9.26M — | $87.27 — | $104.55 — | $5.83B — | 0 | -$0.32 — | ||
| UiPath PATH | $11.24 — |
-3.68
|
$5.82B — | $34.50M — | $11.04 — | $11.94 — | $5.82B — | 18.73 | $0.60 — | ||
| Open Text Corporation OTEX.TO | CA$32.23 23.92 USD |
-1.95
|
CA$7.82B 5.8B USD | CA$1.70M 1.26M USD | CA$31.78 23.58 USD | CA$32.72 24.28 USD | CA$7.82B 5.8B USD | 11.26 | CA$2.86 2.12 USD | ||
| Pegasystems PEGA | $34.71 — |
-2.06
|
$5.80B — | $1.45M — | $34.08 — | $35.77 — | $5.80B — | 18.76 | $1.85 — | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Soitec SLOIY | $80.94 — |
-12.01
|
$5.78B — | $800.00 — | $82.90 — | $86.31 — | $5.78B — | 0 | -$3.61 — | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €45.79K 50.05K USD | €5.94 6.49 USD | €6.29 6.88 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.48 USD |
-5.65
|
₩8T 5.74B USD | ₩9M 7.06K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Soitec SA SOI.PA | €146.65 160.31 USD |
-6.29
|
€5.24B 5.73B USD | €327.65K 358.16K USD | €145.30 158.83 USD | €152.55 166.76 USD | €5.24B 5.73B USD | 0 | -€6.22 -6.7 USD | ||
| Soitec SLOIF | $159.35 — |
-16.04
|
$5.69B — | $3.18K — | $158.00 — | $172.00 — | $5.69B — | 0 | -$7.22 — | ||
| BlackBerry Limited BB.TO | CA$13.08 9.71 USD |
-9.17
|
CA$7.67B 5.69B USD | CA$10.21M 7.57M USD | CA$12.73 9.45 USD | CA$14.08 10.45 USD | CA$7.67B 5.69B USD | 100.61 | CA$0.13 0.1 USD | ||
| UiPath, Inc. 9UV.F | €10.00 10.93 USD |
-1.96
|
€5.18B 5.66B USD | €1.07K 1.17K USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.18B 5.66B USD | 19.23 | €0.52 0.57 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €133.20 145.61 USD |
-6.33
|
€5.17B 5.66B USD | €184.39K 201.56K USD | €132.80 145.17 USD | €145.80 159.38 USD | €5.17B 5.66B USD | 40.36 | €3.30 3.61 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.37M 6.18M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥293.00 40.74 USD |
-4.24
|
CN¥40.46B 5.63B USD | CN¥4.22M 587.37K USD | CN¥291.00 40.46 USD | CN¥308.90 42.95 USD | CN¥40.46B 5.63B USD | 149.48 | CN¥1.96 0.27 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥95.88 13.33 USD |
-3.22
|
CN¥40.38B 5.61B USD | CN¥13.43M 1.87M USD | CN¥95.00 13.21 USD | CN¥98.87 13.75 USD | CN¥40.38B 5.61B USD | 47.23 | CN¥2.03 0.28 USD | ||
| Open Text OTEX | $23.12 — |
-2.24
|
$5.61B — | $1.32M — | $22.80 — | $23.54 — | $5.61B — | 11.22 | $2.06 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,864 19.33 USD |
-1.93
|
¥831B 5.61B USD | ¥5M 30.86K USD | ¥2,788 18.82 USD | ¥2,912 19.66 USD | ¥831B 5.61B USD | 62.88 | ¥46 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||