Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.87 2.34 USD |
+6.94
|
CN¥51.19B 7.55B USD | CN¥417.54M 61.61M USD | CN¥15.60 2.3 USD | CN¥16.32 2.41 USD | CN¥51.19B 7.55B USD | 396.75 | CN¥0.04 0.005 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.05 42.65 USD |
+1.61
|
A$10.79B 7.53B USD | A$1.34M 932.9K USD | A$60.65 42.37 USD | A$63.18 44.14 USD | A$10.79B 7.53B USD | 0 | -A$0.16 -0.1 USD | ||
Zeta Global
ZETA
US
|
$30.13 — |
-3.27
|
$7.51B — | $7.68M — | $29.54 — | $32.00 — | $7.51B — | 0 | $0.00 — | ||
OMRON Corporation
6645.T
JP
|
¥6,168 38.03 USD |
+1.16
|
¥1T 7.48B USD | ¥2M 9.43K USD | ¥6,092 37.56 USD | ¥6,220 38.35 USD | ¥1T 7.48B USD | 35.46 | ¥174 1.07 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$233.56B 7.42B USD | NT$24.12M 766.38K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$233.56B 7.42B USD | 28.85 | NT$4.09 0.13 USD | ||
Silicon Laboratories
SLAB
US
|
$221.97 — |
+0.5
|
$7.41B — | $166.13K — | $220.75 — | $222.15 — | $7.41B — | 0 | -$1.17 — | ||
Dropbox
DBX
US
|
$33.90 — |
-5.86
|
$7.37B — | $10.09M — | $33.13 — | $36.56 — | $7.37B — | 18.72 | $1.81 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥91.76 13.54 USD |
-1.47
|
CN¥49.86B 7.36B USD | CN¥12.29M 1.81M USD | CN¥91.00 13.43 USD | CN¥95.00 14.02 USD | CN¥49.86B 7.36B USD | 35.42 | CN¥2.59 0.38 USD | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.13 8.87 USD |
+1.4
|
CN¥49.53B 7.31B USD | CN¥16.29M 2.4M USD | CN¥59.91 8.84 USD | CN¥62.18 9.17 USD | CN¥49.53B 7.31B USD | 56.19 | CN¥1.07 0.16 USD | ||
AppFolio
APPF
US
|
$206.27 — |
-1.7
|
$7.31B — | $336.28K — | $202.65 — | $214.00 — | $7.31B — | 46.98 | $4.39 — | ||
3Peak Incorporated
688536.SS
CN
|
CN¥355.71 52.48 USD |
-0.1
|
CN¥49.11B 7.25B USD | CN¥2.64M 389.65K USD | CN¥354.13 52.25 USD | CN¥363.00 53.56 USD | CN¥49.11B 7.25B USD | 116.24 | CN¥3.06 0.45 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.40 25.29 USD |
-2.17
|
CN¥49.08B 7.24B USD | CN¥2.53M 372.97K USD | CN¥170.50 25.16 USD | CN¥177.80 26.23 USD | CN¥49.08B 7.24B USD | 25.13 | CN¥6.82 1.01 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,375 57.81 USD |
+4.17
|
¥1T 7.23B USD | ¥26M 159.82K USD | ¥9,011 55.56 USD | ¥9,375 57.81 USD | ¥1T 7.23B USD | 86.95 | ¥108 0.66 USD | ||
Soitec SA
0RMT.IL
GB
|
€152.35 175.86 USD |
-1.88
|
€6.21B 7.17B USD | €92.88K 107.21K USD | €150.35 173.55 USD | €160.00 184.69 USD | €6.21B 7.17B USD | 28.85 | €5.28 6.09 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$23.76 3.04 USD |
+2.41
|
HK$55.98B 7.16B USD | HK$14.56M 1.86M USD | HK$22.80 2.92 USD | HK$24.72 3.16 USD | HK$55.98B 7.16B USD | 19.96 | HK$1.19 0.15 USD | ||
Camtek
CAMT
US
|
$151.36 — |
+1.16
|
$7.06B — | $305.95K — | $146.09 — | $152.71 — | $7.06B — | 201.81 | $0.75 — | ||
Sumco Corporation
SUOPY
US
|
$40.30 — |
+0.35
|
$7.05B — | $1.30K — | $40.30 — | $40.77 — | $7.05B — | 0 | -$1.01 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$110.85 82.26 USD |
-0.43
|
CA$9.48B 7.04B USD | CA$296.52K 220.04K USD | CA$109.19 81.03 USD | CA$113.38 84.13 USD | CA$9.48B 7.04B USD | 36.82 | CA$3.01 2.23 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥109.32 16.13 USD |
-0.18
|
CN¥47.60B 7.02B USD | CN¥21.14M 3.12M USD | CN¥106.81 15.76 USD | CN¥111.39 16.44 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
Plexus
PLXS
US
|
$263.33 — |
+4.35
|
$7.02B — | $404.59K — | $256.31 — | $265.38 — | $7.02B — | 38.95 | $6.76 — | ||
Shimadzu Corporation
7701.T
JP
|
¥3,928 24.22 USD |
+1.21
|
¥1T 7B USD | ¥2M 11.72K USD | ¥3,883 23.94 USD | ¥3,935 24.26 USD | ¥1T 7B USD | 18.76 | ¥209 1.29 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 21.34 26.77 USD |
+1.52
|
CHF 5.58B 7B USD | CHF 22.05K 27.66K USD | CHF 20.44 25.64 USD | CHF 21.50 26.97 USD | CHF 5.58B 7B USD | 0 | -CHF 7.23 -9.06 USD | ||
Sumco
SUMCF
US
|
$20.00 — |
+2.46
|
$6.99B — | $100.00 — | $20.95 — | $20.95 — | $6.99B — | 0 | -$0.50 — | ||
Inventec Corporation
2356.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$219.55B 6.98B USD | NT$8.60M 273.14K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$219.55B 6.98B USD | 19.80 | NT$3.09 0.1 USD | ||
NICE
NICE
US
|
$118.29 — |
+3.27
|
$6.93B — | $1.20M — | $112.16 — | $119.38 — | $6.93B — | 17.21 | $6.87 — | ||
UiPath
PATH
US
|
$13.25 — |
-2.5
|
$6.91B — | $42.59M — | $13.19 — | $13.94 — | $6.91B — | 19.77 | $0.67 — | ||
Duolingo
DUOL
US
|
$147.71 — |
-1.14
|
$6.88B — | $802.25K — | $144.80 — | $152.68 — | $6.88B — | 17.45 | $8.46 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$33.18 4.24 USD |
+1.34
|
HK$53.19B 6.8B USD | HK$3.53M 451.49K USD | HK$33.00 4.22 USD | HK$33.68 4.31 USD | HK$53.19B 6.8B USD | 14.87 | HK$2.23 0.29 USD | ||
ESCO
ESE
US
|
$261.81 — |
-0.23
|
$6.78B — | $261.10K — | $261.27 — | $264.89 — | $6.78B — | 48.66 | $5.38 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$292.00 9.28 USD |
-0.17
|
NT$213.41B 6.78B USD | NT$19.48M 619.1K USD | NT$290.00 9.21 USD | NT$302.00 9.6 USD | NT$213.41B 6.78B USD | 29.02 | NT$10.06 0.32 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.64 20.71 USD |
+2.67
|
A$9.70B 6.78B USD | A$464.26K 324.32K USD | A$29.34 20.5 USD | A$30.04 20.98 USD | A$9.70B 6.78B USD | 68.93 | A$0.43 0.3 USD | ||
GDS
GDS
US
|
$33.75 — |
-1.46
|
$6.76B — | $1.18M — | $33.33 — | $34.05 — | $6.76B — | 14.86 | $2.27 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$23.52 3.01 USD |
0
|
HK$52.83B 6.75B USD | HK$4.40M 562.76K USD | HK$23.44 3 USD | HK$24.04 3.07 USD | HK$52.83B 6.75B USD | 20.45 | HK$1.15 0.15 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$2.99 — |
-0.33
|
$6.72B — | $200.00 — | $2.99 — | $2.99 — | $6.72B — | 19.93 | $0.15 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,765.00 183.18 USD |
-0.52
|
NT$210.10B 6.68B USD | NT$1.41M 44.9K USD | NT$5,530.00 175.72 USD | NT$5,895.00 187.32 USD | NT$210.10B 6.68B USD | 94.33 | NT$61.11 1.94 USD | ||
RingCentral
RNG
US
|
$79.73 — |
+3.14
|
$6.66B — | $2.46M — | $76.90 — | $79.93 — | $6.66B — | 63.78 | $1.25 — | ||
Allegro MicroSystems
ALGM
US
|
$35.51 — |
+0.03
|
$6.62B — | $4.59M — | $35.13 — | $36.38 — | $6.62B — | 507.28 | $0.07 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$51.25B 6.55B USD | HK$348.21M 44.52M USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$51.25B 6.55B USD | 0 | -HK$0.06 -0.007 USD | ||
Codan Limited
CDA.AX
AU
|
A$51.37 35.89 USD |
+2.7
|
A$9.37B 6.54B USD | A$355.18K 248.12K USD | A$50.55 35.31 USD | A$51.60 36.05 USD | A$9.37B 6.54B USD | 53.51 | A$0.96 0.67 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,028 18.67 USD |
+5.6
|
¥1T 6.53B USD | ¥11M 70.73K USD | ¥2,937 18.11 USD | ¥3,057 18.85 USD | ¥1T 6.53B USD | 0 | -¥79 -0.4 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥203.18 29.98 USD |
+1.08
|
CN¥44.11B 6.51B USD | CN¥10.07M 1.49M USD | CN¥202.00 29.8 USD | CN¥209.33 30.89 USD | CN¥44.11B 6.51B USD | 0 | -CN¥0.26 -0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.35 8.02 USD |
+1.84
|
CN¥43.82B 6.47B USD | CN¥36.96M 5.45M USD | CN¥53.68 7.92 USD | CN¥55.86 8.24 USD | CN¥43.82B 6.47B USD | 43.47 | CN¥1.25 0.18 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.03 — |
-0.1
|
$6.40B — | $200.00 — | $10.03 — | $10.03 — | $6.40B — | 55.72 | $0.18 — | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.23 4.88 USD |
+1.77
|
€5.54B 6.4B USD | €436.53K 503.9K USD | €4.14 4.78 USD | €4.26 4.91 USD | €5.54B 6.4B USD | 70.43 | €0.06 0.07 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 68.65 86.1 USD |
-0.22
|
CHF 5.08B 6.38B USD | CHF 2.07K 2.6K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 5.08B 6.38B USD | 46.70 | CHF 1.47 1.84 USD | ||
Qualys
QLYS
US
|
$183.32 — |
+1.26
|
$6.34B — | $723.97K — | $177.92 — | $186.55 — | $6.34B — | 31.82 | $5.76 — | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥74.75 11.03 USD |
-2.08
|
CN¥42.98B 6.34B USD | CN¥9.91M 1.46M USD | CN¥74.46 10.99 USD | CN¥78.06 11.52 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.95 -0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,745.00 55.45 USD |
+9.75
|
NT$198.47B 6.31B USD | NT$857.31K 27.24K USD | NT$1,745.00 55.45 USD | NT$1,745.00 55.45 USD | NT$198.47B 6.31B USD | 21.27 | NT$82.04 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€152.05 175.52 USD |
-1.81
|
€5.44B 6.28B USD | €314.74K 363.31K USD | €149.60 172.69 USD | €156.60 180.77 USD | €5.44B 6.28B USD | 0 | -€6.22 -7.1 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥115.96 17.11 USD |
+4
|
CN¥42.53B 6.27B USD | CN¥37.93M 5.6M USD | CN¥111.19 16.41 USD | CN¥118.00 17.41 USD | CN¥42.53B 6.27B USD | 42.94 | CN¥2.70 0.4 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$543.00 17.25 USD |
+0.18
|
NT$197.41B 6.27B USD | NT$21.29M 676.43K USD | NT$539.00 17.13 USD | NT$574.00 18.24 USD | NT$197.41B 6.27B USD | 84.18 | NT$6.45 0.2 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.95 7.37 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥82.02M 12.1M USD | CN¥49.87 7.36 USD | CN¥52.63 7.77 USD | CN¥42.29B 6.24B USD | 138.75 | CN¥0.36 0.05 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$195.32B 6.21B USD | NT$9.83M 312.22K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$195.32B 6.21B USD | 10.04 | NT$11.25 0.36 USD | ||
WEX
WEX
US
|
$181.23 — |
-3.25
|
$6.18B — | $601.11K — | $179.68 — | $190.17 — | $6.18B — | 18.08 | $10.02 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥440.11 64.94 USD |
-1.54
|
CN¥41.83B 6.17B USD | CN¥2.28M 336.52K USD | CN¥439.00 64.77 USD | CN¥458.88 67.71 USD | CN¥41.83B 6.17B USD | 112.27 | CN¥3.92 0.58 USD | ||
Amdocs
DOX
US
|
$58.79 — |
-1.16
|
$6.14B — | $629.06K — | $58.14 — | $60.40 — | $6.14B — | 13.96 | $4.21 — | ||
Sensata Technologies Holding
ST
US
|
$42.16 — |
+0.76
|
$6.14B — | $1.11M — | $41.77 — | $42.39 — | $6.14B — | 68.00 | $0.62 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.74 6.45 USD |
+10.01
|
CN¥41.42B 6.11B USD | CN¥58.58M 8.64M USD | CN¥42.51 6.27 USD | CN¥43.74 6.45 USD | CN¥41.42B 6.11B USD | 1093.50 | CN¥0.04 0.005 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €40.77K 47.06K USD | €6.21 7.17 USD | €6.46 7.45 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Commvault Systems
CVLT
US
|
$146.41 — |
+0.47
|
$6.07B — | $517.71K — | $143.17 — | $148.33 — | $6.07B — | 93.85 | $1.56 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.40 7.96 USD |
+3.83
|
A$8.67B 6.06B USD | A$3.33M 2.33M USD | A$11.10 7.75 USD | A$11.53 8.05 USD | A$8.67B 6.06B USD | 95.00 | A$0.12 0.08 USD | ||
Core Scientific
CORZ
US
|
$18.79 — |
+2.34
|
$6.04B — | $10.02M — | $18.11 — | $18.95 — | $6.04B — | 0 | -$5.04 — | ||
Cirrus Logic
CRUS
US
|
$120.38 — |
+0.33
|
$6.03B — | $605.08K — | $119.02 — | $120.76 — | $6.03B — | 14.71 | $8.18 — | ||
Soitec SA
SOH1.DE
DE
|
€145.85 168.36 USD |
-6.51
|
€5.22B 6.02B USD | €1.75K 2.02K USD | €145.85 168.36 USD | €155.60 179.61 USD | €5.22B 6.02B USD | 0 | -€6.22 -7.1 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,073 49.78 USD |
+1.65
|
¥969B 5.97B USD | ¥965K 5.95K USD | ¥7,961 49.09 USD | ¥8,149 50.25 USD | ¥969B 5.97B USD | 24.15 | ¥334 2.06 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥94.65 13.97 USD |
+6.12
|
CN¥40.07B 5.91B USD | CN¥16.04M 2.37M USD | CN¥90.21 13.31 USD | CN¥95.98 14.16 USD | CN¥40.07B 5.91B USD | 40.27 | CN¥2.35 0.35 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.02 5.12 USD |
-0.65
|
HK$46.19B 5.91B USD | HK$3.54M 452.44K USD | HK$39.22 5.01 USD | HK$41.12 5.26 USD | HK$46.19B 5.91B USD | 15.57 | HK$2.57 0.33 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.92 2.35 USD |
+4.81
|
CN¥39.73B 5.86B USD | CN¥208.16M 30.71M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥39.73B 5.86B USD | 51.35 | CN¥0.31 0.05 USD | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.08 — |
-0.59
|
$5.86B — | $512.00 — | $5.05 — | $5.11 — | $5.86B — | 15.39 | $0.33 — | ||
Open Text Corporation
OTEX.TO
CA
|
CA$32.36 24.01 USD |
-0.19
|
CA$7.85B 5.83B USD | CA$1.42M 1.06M USD | CA$31.77 23.58 USD | CA$33.10 24.56 USD | CA$7.85B 5.83B USD | 8.96 | CA$3.61 2.68 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.13 14.33 USD |
+1.53
|
CN¥39.39B 5.81B USD | CN¥1.98M 291.83K USD | CN¥96.02 14.17 USD | CN¥97.66 14.41 USD | CN¥39.39B 5.81B USD | 30.83 | CN¥3.15 0.46 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 68.20 85.54 USD |
+0.07
|
CHF 4.59B 5.76B USD | CHF 116.90K 146.62K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 4.59B 5.76B USD | 28.89 | CHF 2.36 2.96 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€36.47 42.09 USD |
-0.42
|
€4.99B 5.76B USD | €438.06K 505.67K USD | €36.20 41.79 USD | €37.17 42.9 USD | €4.99B 5.76B USD | 36.46 | €1.00 1.15 USD | ||
EPAM Systems
EPAM
US
|
$111.54 — |
-1.41
|
$5.75B — | $745.53K — | $110.98 — | $115.99 — | $5.75B — | 15.15 | $7.36 — | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.61 1.42 USD |
+6.54
|
CN¥38.85B 5.73B USD | CN¥221.06M 32.62M USD | CN¥9.05 1.34 USD | CN¥9.74 1.44 USD | CN¥38.85B 5.73B USD | 0 | -CN¥2.18 -0.3 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.50 3.02 USD |
+0.49
|
CN¥38.82B 5.73B USD | CN¥17.57M 2.59M USD | CN¥20.40 3.01 USD | CN¥20.67 3.05 USD | CN¥38.82B 5.73B USD | 31.06 | CN¥0.66 0.1 USD | ||
Pegasystems
PEGA
US
|
$34.70 — |
-0.74
|
$5.71B — | $1.68M — | $33.97 — | $35.80 — | $5.71B — | 19.71 | $1.76 — | ||
Genpact
G
US
|
$33.89 — |
-0.56
|
$5.69B — | $1.75M — | $33.31 — | $34.56 — | $5.69B — | 10.08 | $3.36 — | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.84 2.19 USD |
+0.34
|
CN¥38.59B 5.69B USD | CN¥28.45M 4.2M USD | CN¥14.74 2.17 USD | CN¥15.08 2.23 USD | CN¥38.59B 5.69B USD | 1484.00 | CN¥0.01 0.001 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.19 4.84 USD |
+1.4
|
€4.93B 5.69B USD | €5.79M 6.69M USD | €4.14 4.77 USD | €4.26 4.91 USD | €4.93B 5.69B USD | 0 | -€2.80 -3.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥295.74 43.64 USD |
-1.26
|
CN¥38.49B 5.68B USD | CN¥5.00M 737.36K USD | CN¥295.40 43.59 USD | CN¥308.00 45.44 USD | CN¥38.49B 5.68B USD | 0 | -CN¥0.62 -0.09 USD | ||
Lyft
LYFT
US
|
$14.90 — |
-2.42
|
$5.64B — | $10.16M — | $14.84 — | $15.60 — | $5.64B — | 2.16 | $6.87 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 182.40 228.77 USD |
+4.35
|
CHF 4.46B 5.59B USD | CHF 26.60K 33.36K USD | CHF 175.20 219.74 USD | CHF 182.40 228.77 USD | CHF 4.46B 5.59B USD | 55.27 | CHF 3.30 4.14 USD | ||
Open Text
OTEX
US
|
$22.99 — |
-0.39
|
$5.58B — | $1.29M — | $22.58 — | $23.55 — | $5.58B — | 8.91 | $2.58 — | ||
Impinj
PI
US
|
$181.75 — |
-1.25
|
$5.55B — | $814.01K — | $181.08 — | $186.66 — | $5.55B — | 0 | -$0.90 — | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.38 2.12 USD |
-0.69
|
CN¥37.51B 5.54B USD | CN¥18.60M 2.74M USD | CN¥14.34 2.12 USD | CN¥14.69 2.17 USD | CN¥37.51B 5.54B USD | 34.23 | CN¥0.42 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$16.52 — |
-0.06
|
$5.51B — | $12.50M — | $16.06 — | $16.57 — | $5.51B — | 0 | -$0.83 — | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥37.35B 5.51B USD | CN¥50.39M 7.44M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥37.35B 5.51B USD | 35.86 | CN¥0.23 0.03 USD | ||
Trend Micro Incorporated
TMICY
US
|
$42.38 — |
+0.52
|
$5.50B — | $3.18K — | $41.96 — | $42.38 — | $5.50B — | 24.63 | $1.72 — | ||
IONOS Group SE
IOS.DE
DE
|
€35.14 40.56 USD |
+0.51
|
€4.74B 5.47B USD | €158.04K 182.43K USD | €34.92 40.31 USD | €35.50 40.98 USD | €4.74B 5.47B USD | 21.16 | €1.66 1.92 USD | ||
Novanta
NOVT
US
|
$144.17 — |
+7.34
|
$5.45B — | $776.42K — | $135.08 — | $144.41 — | $5.45B — | 91.24 | $1.58 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.04 40.45 USD |
0
|
€4.72B 5.45B USD | €67.04K 77.39K USD | €34.90 40.29 USD | €35.54 41.03 USD | €4.72B 5.45B USD | 17.17 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$129.69 — |
-2.74
|
$5.43B — | $636.92K — | $129.25 — | $133.94 — | $5.43B — | 15.13 | $8.57 — | ||
Varonis Systems
VRNS
US
|
$47.29 — |
-2.4
|
$5.43B — | $1.59M — | $46.55 — | $48.58 — | $5.43B — | 0 | -$1.22 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.71 4.38 USD |
+1.02
|
CN¥36.65B 5.41B USD | CN¥102.29M 15.09M USD | CN¥29.30 4.32 USD | CN¥30.50 4.5 USD | CN¥36.65B 5.41B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥355.88 52.51 USD |
-0.89
|
CN¥36.61B 5.4B USD | CN¥1.03M 152.12K USD | CN¥353.51 52.16 USD | CN¥363.00 53.56 USD | CN¥36.61B 5.4B USD | 8897.00 | CN¥0.04 0.005 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$179.00 22.89 USD |
-4.48
|
HK$42.16B 5.39B USD | HK$154.71K 19.78K USD | HK$171.40 21.92 USD | HK$198.00 25.32 USD | HK$42.16B 5.39B USD | 0 | -HK$17.94 -2.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-1.25
|
NT$168.52B 5.35B USD | NT$8.34M 264.89K USD | NT$431.50 13.71 USD | NT$459.50 14.6 USD | NT$168.52B 5.35B USD | 339.45 | NT$1.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
