หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coherent COHR | $185.86 — |
+2.24
|
$29.21B — | $5.33M — | $179.00 — | $190.85 — | $29.21B — | 261.77 | $0.71 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.00 10.74 USD |
-0.86
|
SEK 295.28B 28.82B USD | SEK 2.45M 239.52K USD | SEK 109.75 10.71 USD | SEK 111.00 10.83 USD | SEK 295.28B 28.82B USD | 40.29 | SEK 2.73 0.27 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.37 5.89 USD |
+0.33
|
CN¥202.68B 28.18B USD | CN¥176.31M 24.52M USD | CN¥42.00 5.84 USD | CN¥43.60 6.06 USD | CN¥202.68B 28.18B USD | 34.72 | CN¥1.22 0.17 USD | ||
| Capgemini SE CGEMY | $33.74 — |
+0.54
|
$27.97B — | $34.44K — | $33.58 — | $33.92 — | $27.97B — | 16.37 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €144.95 158.45 USD |
+0.24
|
€25.26B 27.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26B 27.61B USD | 15.17 | €9.55 10.44 USD | ||
| Canon Inc. 7751.T | ¥4,635 31.29 USD |
+1.29
|
¥4T 27.49B USD | ¥3M 20.06K USD | ¥4,596 31.02 USD | ¥4,679 31.58 USD | ¥4T 27.49B USD | 25.45 | ¥182 1.23 USD | ||
| First Solar FSLR | $255.88 — |
-0.67
|
$27.46B — | $1.75M — | $251.32 — | $258.71 — | $27.46B — | 19.65 | $13.02 — | ||
| ZTE 0763.HK | HK$32.00 4.09 USD |
-0.74
|
HK$212.77B 27.21B USD | HK$16.02M 2.05M USD | HK$31.90 4.08 USD | HK$33.16 4.24 USD | HK$212.77B 27.21B USD | 23.88 | HK$1.34 0.17 USD | ||
| AST SpaceMobile ASTS | $74.00 — |
+0.11
|
$27.19B — | $11.41M — | $70.75 — | $76.79 — | $27.19B — | 0 | -$1.14 — | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-2.38
|
NT$840.00B 26.69B USD | NT$1.55M 49.21K USD | NT$4,520.00 143.62 USD | NT$4,680.00 148.71 USD | NT$840.00B 26.69B USD | 19.56 | NT$230.97 7.34 USD | ||
| Zoom Communications ZM | $89.09 — |
+1.64
|
$26.66B — | $2.96M — | $86.58 — | $89.58 — | $26.66B — | 17.06 | $5.22 — | ||
| Broadridge Financial BR | $227.54 — |
-1.93
|
$26.56B — | $653.06K — | $226.18 — | $230.50 — | $26.56B — | 29.06 | $7.83 — | ||
| Capgemini SE CAP.PA | €145.10 158.61 USD |
+0.42
|
€24.09B 26.34B USD | €571.34K 624.56K USD | €142.95 156.26 USD | €146.15 159.76 USD | €24.09B 26.34B USD | 16.35 | €8.87 9.7 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,141 14.45 USD |
+1.93
|
¥4T 26.15B USD | ¥8M 54.41K USD | ¥2,113 14.26 USD | ¥2,174 14.67 USD | ¥4T 26.15B USD | 0 | -¥54 -0.3 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥240.15 33.39 USD |
+1.37
|
CN¥186.70B 25.96B USD | CN¥57.90M 8.05M USD | CN¥231.11 32.13 USD | CN¥242.00 33.65 USD | CN¥186.70B 25.96B USD | 102.19 | CN¥2.35 0.33 USD | ||
| EchoStar SATS | $88.26 — |
+7.63
|
$25.41B — | $10.48M — | $85.53 — | $90.40 — | $25.41B — | 0 | -$45.02 — | ||
| Flex FLEX | $67.54 — |
+8.22
|
$25.26B — | $12.94M — | $65.34 — | $69.25 — | $25.26B — | 27.45 | $2.46 — | ||
| Samsara IOT | $43.76 — |
-3.23
|
$25.10B — | $7.85M — | $43.09 — | $45.60 — | $25.10B — | 0 | -$0.16 — | ||
| Renesas Electronics Corporation RNECY | $6.66 — |
-0.15
|
$24.31B — | $30.72K — | $6.61 — | $6.70 — | $24.31B — | 0 | -$0.17 — | ||
| Lumentum LITE | $342.56 — |
+3.36
|
$24.29B — | $3.27M — | $328.55 — | $345.72 — | $24.29B — | 208.87 | $1.64 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥324.31 45.09 USD |
-1.75
|
CN¥174.35B 24.24B USD | CN¥6.50M 903.33K USD | CN¥322.66 44.86 USD | CN¥330.64 45.97 USD | CN¥174.35B 24.24B USD | 73.53 | CN¥4.41 0.61 USD | ||
| Jabil JBL | $225.42 — |
+2.44
|
$24.19B — | $1.36M — | $221.47 — | $232.06 — | $24.19B — | 38.07 | $5.92 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.27 24.34 USD |
-1.44
|
€22.09B 24.15B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €22.09B 24.15B USD | 5.07 | €4.39 4.8 USD | ||
| Teledyne Technologies Incorporated TDY | $513.73 — |
-1.64
|
$24.12B — | $385.25K — | $508.86 — | $524.73 — | $24.12B — | 29.79 | $17.24 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.50 38.45 USD |
+0.09
|
CN¥173.13B 24.07B USD | CN¥10.84M 1.51M USD | CN¥271.66 37.77 USD | CN¥279.00 38.79 USD | CN¥173.13B 24.07B USD | 90.06 | CN¥3.07 0.43 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
-0.11
|
¥4T 23.9B USD | ¥843K 5.69K USD | ¥6,136 41.42 USD | ¥6,198 41.84 USD | ¥4T 23.9B USD | 34.77 | ¥178 1.2 USD | ||
| Leidos LDOS | $185.62 — |
-0.64
|
$23.81B — | $886.33K — | $184.42 — | $186.97 — | $23.81B — | 17.34 | $10.70 — | ||
| CyberArk Software CYBR | $470.56 — |
-1.7
|
$23.75B — | $314.34K — | $466.80 — | $480.65 — | $23.75B — | 0 | -$4.79 — | ||
| HP HPQ | $25.07 — |
-3.24
|
$23.55B — | $15.59M — | $24.91 — | $25.77 — | $23.55B — | 9.46 | $2.65 — | ||
| NetApp NTAP | $117.53 — |
+0.22
|
$23.46B — | $1.68M — | $116.47 — | $117.75 — | $23.46B — | 20.47 | $5.74 — | ||
| VeriSign VRSN | $250.95 — |
+0.57
|
$23.44B — | $628.58K — | $247.06 — | $251.01 — | $23.44B — | 29.24 | $8.58 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Pure Storage PSTG | $71.04 — |
+0.87
|
$23.35B — | $4.21M — | $70.21 — | $72.72 — | $23.35B — | 186.94 | $0.38 — | ||
| ON Semiconductor ON | $56.38 — |
+3
|
$23.06B — | $6.83M — | $55.22 — | $56.70 — | $23.06B — | 77.23 | $0.73 — | ||
| STMicroelectronics STM | $25.88 — |
-0.46
|
$23.00B — | $5.46M — | $25.79 — | $26.00 — | $23.00B — | 44.62 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
-1.37
|
HK$179.54B 22.96B USD | HK$847.39K 108.35K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| Nomura Research Institute NRILY | $39.48 — |
+1.2
|
$22.83B — | $6.66K — | $39.41 — | $39.51 — | $22.83B — | 34.33 | $1.15 — | ||
| Affirm AFRM | $68.11 — |
+0.18
|
$22.48B — | $4.13M — | $66.72 — | $68.50 — | $22.48B — | 98.71 | $0.69 — | ||
| GLOBALFOUNDRIES GFS | $39.92 — |
+2.49
|
$22.18B — | $2.98M — | $38.80 — | $39.94 — | $22.18B — | 0 | -$0.08 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥156.02B 21.69B USD | CN¥752.81M 104.67M USD | CN¥4.15 0.58 USD | CN¥4.23 0.59 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.25 24.32 USD |
-0.85
|
€19.78B 21.62B USD | €4.16K 4.55K USD | €22.11 24.17 USD | €22.29 24.37 USD | €19.78B 21.62B USD | 44.50 | €0.50 0.55 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.26 4.07 USD |
-0.41
|
CN¥154.62B 21.5B USD | CN¥51.92M 7.22M USD | CN¥29.01 4.03 USD | CN¥29.65 4.12 USD | CN¥154.62B 21.5B USD | 36.12 | CN¥0.81 0.11 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.18 0.44 USD |
-1.8
|
R$105.42B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.42B 21.37B USD | 43.60 | R$0.05 0.01 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.14 8.78 USD |
+6.21
|
CN¥153.37B 21.33B USD | CN¥54.56M 7.59M USD | CN¥59.49 8.27 USD | CN¥65.00 9.04 USD | CN¥153.37B 21.33B USD | 54.43 | CN¥1.16 0.16 USD | ||
| SS&C SSNC | $87.06 — |
-1.43
|
$21.26B — | $1.17M — | $86.74 — | $88.25 — | $21.26B — | 25.83 | $3.37 — | ||
| Super Micro Computer SMCI | $35.37 — |
+1.96
|
$21.11B — | $21.13M — | $34.72 — | $35.88 — | $21.11B — | 27.85 | $1.27 — | ||
| Grab GRAB | $5.16 — |
-0.58
|
$21.09B — | $34.10M — | $5.11 — | $5.26 — | $21.09B — | 258.00 | $0.02 — | ||
| Unity Software U | $49.04 — |
+7.12
|
$20.98B — | $12.54M — | $45.94 — | $49.48 — | $20.98B — | 0 | -$1.05 — | ||
| PTC PTC | $174.41 — |
+0.51
|
$20.89B — | $762.13K — | $173.30 — | $175.74 — | $20.89B — | 28.63 | $6.09 — | ||
| CGI Inc. GIB-A.TO | CA$125.69 93.27 USD |
-1.6
|
CA$28.02B 20.79B USD | CA$478.68K 355.21K USD | CA$125.05 92.79 USD | CA$127.45 94.58 USD | CA$28.02B 20.79B USD | 17.10 | CA$7.35 5.45 USD | ||
| Check Point Software CHKP | $190.85 — |
-1.14
|
$20.49B — | $1.23M — | $188.05 — | $193.71 — | $20.49B — | 20.97 | $9.10 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.36 13.95 USD |
-0.96
|
CN¥146.84B 20.42B USD | CN¥28.78M 4M USD | CN¥100.00 13.9 USD | CN¥102.28 14.22 USD | CN¥146.84B 20.42B USD | 69.69 | CN¥1.44 0.2 USD | ||
| Toast TOST | $34.56 — |
-3.11
|
$20.32B — | $7.06M — | $34.45 — | $35.82 — | $20.32B — | 78.54 | $0.44 — | ||
| HubSpot HUBS | $385.21 — |
+1.41
|
$20.30B — | $539.63K — | $379.05 — | $386.30 — | $20.30B — | 0 | -$0.08 — | ||
| CGI GIB | $90.63 — |
-1.77
|
$20.27B — | $292.79K — | $90.28 — | $92.01 — | $20.27B — | 17.19 | $5.27 — | ||
| United Microelectronics UMC | $8.05 — |
+0.37
|
$20.21B — | $7.37M — | $7.98 — | $8.07 — | $20.21B — | 14.90 | $0.54 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.03 16.69 USD |
-0.79
|
CN¥145.16B 20.18B USD | CN¥8.82M 1.23M USD | CN¥119.78 16.65 USD | CN¥121.50 16.89 USD | CN¥145.16B 20.18B USD | 34.69 | CN¥3.46 0.48 USD | ||
| Lasertec Corporation 6920.T | ¥32,910 222.15 USD |
+3.62
|
¥3T 20.02B USD | ¥6M 42.63K USD | ¥31,780 214.52 USD | ¥33,330 224.99 USD | ¥3T 20.02B USD | 35.05 | ¥939 6.34 USD | ||
| Tyler TYL | $460.20 — |
-1.95
|
$19.91B — | $526.56K — | $450.18 — | $472.00 — | $19.91B — | 64.09 | $7.18 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.80 10.82 USD |
+3.24
|
CN¥142.50B 19.81B USD | CN¥82.16M 11.42M USD | CN¥74.02 10.29 USD | CN¥79.53 11.06 USD | CN¥142.50B 19.81B USD | 108.05 | CN¥0.72 0.1 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.32 10.19 USD |
+2.89
|
CN¥141.09B 19.62B USD | CN¥97.89M 13.61M USD | CN¥70.30 9.77 USD | CN¥75.48 10.49 USD | CN¥141.09B 19.62B USD | 41.19 | CN¥1.78 0.25 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.10 17.12 USD |
<0.01
|
CN¥140.97B 19.6B USD | CN¥22.94M 3.19M USD | CN¥122.03 16.97 USD | CN¥124.50 17.31 USD | CN¥140.97B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.95 29.33 USD |
-1.37
|
CN¥140.88B 19.59B USD | CN¥21.06M 2.93M USD | CN¥209.30 29.1 USD | CN¥215.30 29.94 USD | CN¥140.88B 19.59B USD | 102.90 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.22 42.16 USD |
-0.73
|
CN¥140.45B 19.53B USD | CN¥4.05M 563K USD | CN¥300.61 41.8 USD | CN¥307.66 42.78 USD | CN¥140.45B 19.53B USD | 78.96 | CN¥3.84 0.53 USD | ||
| Trimble TRMB | $81.77 — |
-2.1
|
$19.46B — | $1.39M — | $81.34 — | $83.91 — | $19.46B — | 56.00 | $1.46 — | ||
| HUA HONG SEMI 1347.HK | HK$74.90 9.58 USD |
-5.73
|
HK$151.06B 19.31B USD | HK$24.74M 3.16M USD | HK$74.80 9.56 USD | HK$78.40 10.02 USD | HK$151.06B 19.31B USD | 535.00 | HK$0.14 0.02 USD | ||
| IonQ IONQ | $54.36 — |
+3.17
|
$19.26B — | $16.27M — | $51.46 — | $54.82 — | $19.26B — | 0 | -$5.84 — | ||
| The Trade Desk TTD | $39.35 — |
-1.75
|
$19.24B — | $9.95M — | $39.32 — | $40.29 — | $19.24B — | 44.71 | $0.88 — | ||
| CDW CDW | $145.94 — |
-0.21
|
$19.13B — | $1.55M — | $144.27 — | $146.90 — | $19.13B — | 18.45 | $7.91 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥137.09B 19.06B USD | CN¥130.09M 18.09M USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥137.09B 19.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.49 28.57 USD |
+4.68
|
CN¥137.01B 19.05B USD | CN¥14.54M 2.02M USD | CN¥197.00 27.39 USD | CN¥209.98 29.2 USD | CN¥137.01B 19.05B USD | 60.43 | CN¥3.40 0.47 USD | ||
| Lasertec LSRCY | $41.56 — |
-1.21
|
$18.99B — | $180.96K — | $40.33 — | $42.75 — | $18.99B — | 34.34 | $1.21 — | ||
| The Trade Desk, Inc. TT8.DE | €34.32 37.52 USD |
-1.11
|
€16.78B 18.34B USD | €5.40K 5.9K USD | €34.22 37.41 USD | €34.73 37.96 USD | €16.78B 18.34B USD | 45.75 | €0.75 0.82 USD | ||
| Fortive FTV | $54.13 — |
+0.71
|
$18.31B — | $3.63M — | $53.38 — | $54.13 — | $18.31B — | 21.31 | $2.54 — | ||
| Logitech International S.A. 0QK6.IL | CHF 96.63 109.94 USD |
+0.88
|
CHF 15.71B 17.88B USD | CHF 128.80K 146.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.71B 17.88B USD | 53.98 | CHF 1.79 2.04 USD | ||
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
+1.84
|
NT$556.11B 17.67B USD | NT$10.27M 326.44K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$556.11B 17.67B USD | 24.87 | NT$40.00 1.27 USD | ||
| GoDaddy GDDY | $127.30 — |
-0.9
|
$17.62B — | $954.70K — | $126.62 — | $128.47 — | $17.62B — | 21.94 | $5.80 — | ||
| Fabrinet FN | $491.03 — |
+2.63
|
$17.59B — | $454.90K — | $479.87 — | $492.96 — | $17.59B — | 50.56 | $9.71 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Logitech LOGI | $119.12 — |
+1.13
|
$17.49B — | $395.73K — | $118.27 — | $119.86 — | $17.49B — | 27.01 | $4.41 — | ||
| Gartner IT | $227.28 — |
-1.08
|
$17.21B — | $1.18M — | $225.88 — | $229.00 — | $17.21B — | 19.84 | $11.45 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.80 7.34 USD |
+6.05
|
CN¥122.39B 17.02B USD | CN¥58.62M 8.15M USD | CN¥49.49 6.88 USD | CN¥53.50 7.44 USD | CN¥122.39B 17.02B USD | 30.34 | CN¥1.74 0.24 USD | ||
| Guidewire Software GWRE | $200.10 — |
-4.96
|
$17.01B — | $2.10M — | $196.36 — | $214.87 — | $17.01B — | 190.57 | $1.05 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,566.40 18.95 USD |
-1.6
|
₹1.39T 16.78B USD | ₹965.23K 11.68K USD | ₹1,560.80 18.88 USD | ₹1,586.00 19.19 USD | ₹1.39T 16.78B USD | 30.96 | ₹50.58 0.61 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+3.4
|
€15.06B 16.46B USD | €2.21K 2.41K USD | €45.00 49.19 USD | €45.70 49.96 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| WiseTech Global Limited WTC.AX | A$74.01 48.98 USD |
+0.18
|
A$24.87B 16.46B USD | A$546.49K 361.7K USD | A$72.90 48.25 USD | A$75.04 49.67 USD | A$24.87B 16.46B USD | 81.32 | A$0.91 0.6 USD | ||
| Logitech International S.A. LOGN.SW | CHF 95.90 109.11 USD |
+1.37
|
CHF 14.09B 16.03B USD | CHF 302.02K 343.63K USD | CHF 94.90 107.98 USD | CHF 96.72 110.05 USD | CHF 14.09B 16.03B USD | 27.24 | CHF 3.52 4.01 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Lenovo Group Limited LNVGY | $25.58 — |
-0.66
|
$15.87B — | $2.33K — | $25.47 — | $25.56 — | $15.87B — | 10.57 | $2.42 — | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.59 6.76 USD |
-1.2
|
CN¥112.33B 15.62B USD | CN¥19.06M 2.65M USD | CN¥48.51 6.74 USD | CN¥49.31 6.86 USD | CN¥112.33B 15.62B USD | 134.97 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.32 2.13 USD |
+1.59
|
CN¥111.93B 15.56B USD | CN¥251.84M 35.02M USD | CN¥14.93 2.08 USD | CN¥15.67 2.18 USD | CN¥111.93B 15.56B USD | 47.87 | CN¥0.32 0.04 USD | ||
| Lenovo LNVGF | $1.25 — |
+0.81
|
$15.51B — | $3.74K — | $1.25 — | $1.25 — | $15.51B — | 10.41 | $0.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.77 1.25 USD |
-1.81
|
HK$121.19B 15.5B USD | HK$62.66M 8.01M USD | HK$9.76 1.25 USD | HK$9.99 1.28 USD | HK$121.19B 15.5B USD | 10.39 | HK$0.94 0.12 USD | ||
| Okta OKTA | $87.29 — |
+1.63
|
$15.47B — | $2.57M — | $85.89 — | $88.32 — | $15.47B — | 79.35 | $1.10 — | ||
| Lenovo Group Limited LHL.F | €1.11 1.22 USD |
0
|
€13.82B 15.11B USD | €45.14K 49.34K USD | €1.10 1.2 USD | €1.11 1.22 USD | €13.82B 15.11B USD | 11.14 | €0.10 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||