Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoDaddy GDDY | $168.45 — |
-1.36
|
$24B — | $612.98K — | $167.68 — | $171.11 — | $24B — | 32.33 | $5.21 — | |
| Tyler TYL | $554.98 — |
-0.88
|
$23.93B — | $94.47K — | $553.59 — | $564.85 — | $23.93B — | 83.96 | $6.61 — | |
| HP HPQ | $25.48 — |
-0.99
|
$23.93B — | $2.7M — | $25.32 — | $25.63 — | $23.93B — | 9.79 | $2.6 — | |
| Jabil JBL | $222.17 — |
+0.55
|
$23.84B — | $368.96K — | $218.48 — | $222.54 — | $23.84B — | 42.23 | $5.26 — | |
| Renesas Electronics RNECF | $13.14 — |
-2.74
|
$23.61B — | $1.94K — | $13.14 — | $13.14 — | $23.61B — | 21.19 | $0.62 — | |
| PTC PTC | $195.74 — |
+0.59
|
$23.48B — | $1.41M — | $191.47 — | $197.33 — | $23.48B — | 53.77 | $3.64 — | |
| Check Point Software CHKP | $216.1 — |
-2.33
|
$23.42B — | $425.33K — | $215.27 — | $222.61 — | $23.42B — | 28.54 | $7.57 — | |
| Renesas Electronics Corporation 6723.T | $1,928 13.01 USD |
+1.85
|
$3.46T 23.39B USD | $9.89M 66.76K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.46T 23.39B USD | 21.21 | $90.86 0.61 USD | |
| CDW CDW | $177.43 — |
-1.26
|
$23.36B — | $352.47K — | $176.96 — | $178.62 — | $23.36B — | 21.98 | $8.07 — | |
| Renesas Electronics Corporation RNECY | $6.49 — |
+0.15
|
$23.32B — | $4.29K — | $6.47 — | $6.5 — | $23.32B — | 20.93 | $0.31 — | |
| Panasonic PCRFF | $9.98 — |
-0.2
|
$23.3B — | $400 — | $9.98 — | $9.98 — | $23.3B — | 9.32 | $1.07 — | |
| Western Digital WDC | $66.4 — |
+2.06
|
$23.17B — | $2.58M — | $64.23 — | $66.42 — | $23.17B — | 22.73 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $41.5 — |
+0.64
|
$23.03B — | $549.38K — | $40.74 — | $41.57 — | $23.03B — | 0 | -$0.34 — | |
| CGI Inc. GIB-A.TO | $138.06 102.45 USD |
-1.36
|
$30.98B 22.99B USD | $231.19K 171.56K USD | $137.8 102.26 USD | $139.4 103.44 USD | $30.98B 22.99B USD | 18.14 | $7.61 5.65 USD | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
0
|
$3.38T 22.82B USD | $9.43M 63.65K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.38T 22.82B USD | 9.23 | $156.82 1.06 USD | |
| ASE Technology Holding ASX | $10.44 — |
+0.72
|
$22.68B — | $4.56M — | $10.37 — | $10.59 — | $22.68B — | 20.06 | $0.52 — | |
| CGI GIB | $101.13 — |
-1.21
|
$22.67B — | $132.24K — | $100.83 — | $102.12 — | $22.67B — | 18.12 | $5.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.28 20.2 USD |
-0.89
|
$161.42B 22.44B USD | $31.1M 4.32M USD | $142.55 19.82 USD | $147.88 20.56 USD | $161.42B 22.44B USD | 28.20 | $5.15 0.72 USD | |
| Zoom Communications ZM | $74.16 — |
-1.19
|
$22.44B — | $1.57M — | $73.42 — | $74.94 — | $22.44B — | 22.27 | $3.33 — | |
| Affirm AFRM | $68.75 — |
+0.3
|
$22.18B — | $2.03M — | $67.87 — | $69.91 — | $22.18B — | 0 | -$0.19 — | |
| TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
| FLUSH INFO 300033.SZ | $287.25 39.94 USD |
+4.45
|
$154.43B 21.47B USD | $25.31M 3.52M USD | $272.5 37.89 USD | $298.5 41.5 USD | $154.43B 21.47B USD | 84.23 | $3.41 0.47 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$167.71B 21.44B USD | $16.04M 2.05M USD | $24.4 3.12 USD | $25.3 3.23 USD | $167.71B 21.44B USD | 13.44 | $1.86 0.24 USD | |
| TDK Corporation TTDKY | $11.29 — |
+1.53
|
$21.42B — | $343 — | $11.26 — | $11.4 — | $21.42B — | 18.81 | $0.6 — | |
| Samsara IOT | $37.63 — |
-0.16
|
$21.42B — | $1.71M — | $36.86 — | $37.89 — | $21.42B — | 0 | -$0.22 — | |
| TDK Corporation 6762.T | $1,664.5 11.24 USD |
+3
|
$3.16T 21.32B USD | $8.92M 60.21K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.32B USD | 18.93 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.44 4.65 USD |
+0.97
|
$151.79B 21.11B USD | $99.81M 13.88M USD | $32.94 4.58 USD | $33.64 4.68 USD | $151.79B 21.11B USD | 19.67 | $1.7 0.24 USD | |
| NetApp NTAP | $105.02 — |
-1.31
|
$21.04B — | $692.66K — | $104.57 — | $105.97 — | $21.04B — | 18.52 | $5.67 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Leidos LDOS | $161.27 — |
-1.06
|
$20.76B — | $305.63K — | $160.53 — | $163.09 — | $20.76B — | 16.24 | $9.93 — | |
| Grab GRAB | $5.03 — |
+2.13
|
$20.72B — | $23.61M — | $4.92 — | $5.07 — | $20.72B — | 502.50 | $0.01 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$651.91B 20.71B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $651.91B 20.71B USD | 19.78 | $7.58 0.24 USD | |
| Nomura Research Institute NRILY | $35.86 — |
-1.7
|
$20.52B — | $1.31K — | $35.79 — | $36.18 — | $20.52B — | 32.30 | $1.11 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| SS&C SSNC | $82.85 — |
-0.91
|
$20.44B — | $341.09K — | $82.54 — | $83.72 — | $20.44B — | 25.72 | $3.22 — | |
| Flex FLEX | $52.31 — |
+0.73
|
$19.55B — | $1.34M — | $51.8 — | $52.53 — | $19.55B — | 24.79 | $2.11 — | |
| Nutanix NTNX | $72.92 — |
-0.94
|
$19.55B — | $987.89K — | $72.29 — | $73.89 — | $19.55B — | 0 | $0 — | |
| Xero Limited XRO.AX | $173.83 115.05 USD |
-1.46
|
$28.91B 19.13B USD | $579.73K 383.7K USD | $173.16 114.61 USD | $177.55 117.51 USD | $28.91B 19.13B USD | 129.72 | $1.34 0.89 USD | |
| Trimble TRMB | $80.1 — |
-0.9
|
$19.11B — | $513.23K — | $79.71 — | $80.38 — | $19.11B — | 13.06 | $6.13 — | |
| CyberArk Software CYBR | $375.52 — |
-0.23
|
$18.89B — | $728.51K — | $371.84 — | $383 — | $18.89B — | 0 | -$2.03 — | |
| United Microelectronics UMC | $7.5 — |
-0.86
|
$18.82B — | $1.66M — | $7.48 — | $7.53 — | $18.82B — | 11.71 | $0.64 — | |
| Celestica Inc. CLS.TO | $219.73 163.05 USD |
+1.26
|
$25.27B 18.75B USD | $193.53K 143.61K USD | $214.59 159.24 USD | $221.96 164.71 USD | $25.27B 18.75B USD | 44.84 | $4.9 3.64 USD | |
| Guidewire Software GWRE | $221.8 — |
-1.48
|
$18.67B — | $247.06K — | $221.23 — | $224.94 — | $18.67B — | 515.81 | $0.43 — | |
| Celestica CLS | $160.69 — |
+1.17
|
$18.48B — | $1.44M — | $156.54 — | $162.14 — | $18.48B — | 45.00 | $3.57 — | |
| Pure Storage PSTG | $56.52 — |
-1.81
|
$18.47B — | $1.07M — | $55.89 — | $57.5 — | $18.47B — | 148.73 | $0.38 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.16 18.24 USD |
-1.42
|
$130.34B 18.12B USD | $31.89M 4.43M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.34B 18.12B USD | 31.91 | $4.11 0.57 USD | |
| Fortive FTV | $52.67 — |
-0.73
|
$17.9B — | $1.28M — | $52.4 — | $52.81 — | $17.9B — | 23.10 | $2.28 — | |
| First Solar FSLR | $162.49 — |
-1.58
|
$17.43B — | $1.04M — | $161.76 — | $165.64 — | $17.43B — | 13.80 | $11.77 — | |
| Tech Mahindra Limited TECHM.NS | $1,602.5 19.39 USD |
+0.15
|
$1.44T 17.42B USD | $2.56M 30.96K USD | $1,577.8 19.09 USD | $1,607 19.44 USD | $1.44T 17.42B USD | 33.49 | $47.84 0.58 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.25 2.26 USD |
-1.28
|
$124.73B 17.34B USD | $117.6M 16.35M USD | $16.24 2.26 USD | $16.56 2.3 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.59 | $3.73 0.12 USD | |
| Bentley Systems, Incorporated BSY | $56.3 — |
-0.67
|
$17.08B — | $869.34K — | $55.81 — | $56.94 — | $17.08B — | 72.17 | $0.78 — | |
| Duolingo DUOL | $373.42 — |
-1.85
|
$16.97B — | $349.46K — | $371.73 — | $383.8 — | $16.97B — | 184.86 | $2.02 — | |
| Credo Technology Group Holding CRDO | $98.57 — |
+1.32
|
$16.92B — | $2.31M — | $95.41 — | $100.13 — | $16.92B — | 339.89 | $0.29 — | |
| MongoDB MDB | $206.49 — |
-1.33
|
$16.87B — | $980.2K — | $204.38 — | $209.63 — | $16.87B — | 0 | -$1.09 — | |
| F5 FFIV | $293.01 — |
-2.29
|
$16.83B — | $230.84K — | $291.24 — | $299.23 — | $16.83B — | 27.82 | $10.53 — | |
| Zebra ZBRA | $329.2 — |
-0.35
|
$16.74B — | $176.29K — | $324.14 — | $329.2 — | $16.74B — | 31.14 | $10.57 — | |
| The Sage SGGEF | $17.25 — |
-0.17
|
$16.58B — | $400 — | $17.05 — | $17.05 — | $16.58B — | 36.70 | $0.47 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| OBIC Co.,Ltd. 4684.T | $5,490 37.06 USD |
-0.2
|
$2.42T 16.3B USD | $706.9K 4.77K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.42T 16.3B USD | 37.37 | $146.88 0.99 USD | |
| Okta OKTA | $92.95 — |
-1.55
|
$16.27B — | $1.6M — | $92.65 — | $94.61 — | $16.27B — | 143.00 | $0.65 — | |
| The Sage SGPYY | $66.66 — |
-0.57
|
$16.07B — | $987 — | $66.5 — | $66.79 — | $16.07B — | 35.64 | $1.87 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.37 25.64 USD |
+2.1
|
$115.44B 16.05B USD | $6.27M 871.57K USD | $180.51 25.1 USD | $185.49 25.79 USD | $115.44B 16.05B USD | 68.03 | $2.71 0.38 USD | |
| Nemetschek SE NEM.DE | $126.5 138.28 USD |
-0.24
|
$14.61B 15.97B USD | $72.39K 79.13K USD | $125.1 136.75 USD | $126.8 138.61 USD | $14.61B 15.97B USD | 82.67 | $1.53 1.67 USD | |
| Nemetschek SE 0FDT.IL | $125.5 137.19 USD |
-1.3
|
$14.5B 15.85B USD | $4.05K 4.42K USD | $124.6 136.2 USD | $126.8 138.61 USD | $14.5B 15.85B USD | 102.03 | $1.23 1.34 USD | |
| AST SpaceMobile ASTS | $46.32 — |
+5.33
|
$15.67B — | $10.08M — | $43.31 — | $47.72 — | $15.67B — | 0 | -$1.98 — | |
| Dynatrace DT | $51.87 — |
-1.74
|
$15.65B — | $1.07M — | $51.72 — | $53.1 — | $15.65B — | 32.62 | $1.59 — | |
| Teradyne TER | $97.32 — |
-1.32
|
$15.61B — | $2.06M — | $95.99 — | $98 — | $15.61B — | 27.56 | $3.53 — | |
| LENOVO GROUP 0992.HK | $9.77 1.25 USD |
+2.09
|
$121.19B 15.5B USD | $81.51M 10.42M USD | $9.58 1.22 USD | $9.93 1.27 USD | $121.19B 15.5B USD | 11.77 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.84 — |
+1.89
|
$15.44B — | $1.49K — | $24.81 — | $25.07 — | $15.44B — | 11.71 | $2.12 — | |
| Lenovo LNVGF | $1.24 — |
+16.98
|
$15.43B — | $7 — | $1.24 — | $1.24 — | $15.43B — | 11.27 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,605 82.77 USD |
+0.39
|
$484.12B 15.38B USD | $963.19K 30.61K USD | $2,550 81.03 USD | $2,615 83.09 USD | $484.12B 15.38B USD | 17.73 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
0
|
$476.85B 15.15B USD | $2.67M 84.72K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Wise WIZEY | $14.97 — |
0
|
$15.13B — | $8.62K — | $14.79 — | $14.97 — | $15.13B — | 27.72 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.98 6.53 USD |
+0.36
|
$108.6B 15.1B USD | $45.85M 6.37M USD | $44.98 6.25 USD | $47.11 6.55 USD | $108.6B 15.1B USD | 162.00 | $0.29 0.04 USD | |
| Wise WPLCF | $14.73 — |
-2.78
|
$15.07B — | $80 — | $14.61 — | $14.61 — | $15.07B — | 27.27 | $0.54 — | |
| DocuSign DOCU | $74.34 — |
-2.65
|
$15.02B — | $1.53M — | $73.84 — | $75.86 — | $15.02B — | 14.13 | $5.26 — | |
| monday.com MNDY | $288.22 — |
-4.31
|
$14.82B — | $411.49K — | $286.5 — | $301 — | $14.82B — | 291.13 | $0.99 — | |
| Coherent COHR | $93.18 — |
-0.58
|
$14.48B — | $594K — | $91.93 — | $93.5 — | $14.48B — | 0 | -$0.22 — | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Logitech LOGI | $94.46 — |
-0.52
|
$14.16B — | $218.47K — | $94.25 — | $94.88 — | $14.16B — | 22.87 | $4.13 — | |
| Accton Technology Corporation 2345.TW | $797 25.32 USD |
-1.97
|
$445.45B 14.15B USD | $6.4M 203.27K USD | $782 24.85 USD | $813 25.83 USD | $445.45B 14.15B USD | 30.07 | $26.5 0.84 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.81 9.57 USD |
+1.22
|
$100.68B 14B USD | $26.54M 3.69M USD | $67.92 9.44 USD | $69.28 9.63 USD | $100.68B 14B USD | 51.35 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $75.11 85.46 USD |
+0.03
|
$12.21B 13.89B USD | $24.37K 27.73K USD | $75 85.33 USD | $75.66 86.08 USD | $12.21B 13.89B USD | 41.96 | $1.79 2.04 USD | |
| Entegris ENTG | $87.83 — |
-0.19
|
$13.3B — | $645.96K — | $86.12 — | $88.02 — | $13.3B — | 43.05 | $2.04 — | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| Full Truck Alliance YMM | $12.54 — |
+0.12
|
$13.11B — | $2.9M — | $12.44 — | $12.72 — | $13.11B — | 25.07 | $0.5 — | |
| TONGWEI 600438.SS | $20.39 2.84 USD |
-2.02
|
$93.69B 13.03B USD | $125.6M 17.46M USD | $20.26 2.82 USD | $20.9 2.91 USD | $93.69B 13.03B USD | 0 | -$1.98 -0.2 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $174.79K 16.77K USD | $6.56 0.63 USD | $6.73 0.65 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Jack Henry & Associates JKHY | $176.68 — |
-1.61
|
$12.86B — | $148.32K — | $176.17 — | $179.36 — | $12.86B — | 30.09 | $5.87 — | |
| Logitech International S.A. LOGN.SW | $75.28 85.65 USD |
-1.36
|
$11.14B 12.67B USD | $306.77K 349.04K USD | $74.9 85.22 USD | $75.58 85.99 USD | $11.14B 12.67B USD | 22.88 | $3.29 3.74 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| Paycom Software PAYC | $223.59 — |
-2.52
|
$12.52B — | $242.71K — | $223.41 — | $229.07 — | $12.52B — | 31.75 | $7.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.52 0.63 USD |
+1.12
|
$89.34B 12.42B USD | $339.71M 47.23M USD | $4.44 0.62 USD | $4.57 0.64 USD | $89.34B 12.42B USD | 37.66 | $0.12 0.02 USD | |
| IonQ IONQ | $43.17 — |
-6.02
|
$12.25B — | $16M — | $42.72 — | $45.57 — | $12.25B — | 0 | -$1.51 — | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||