Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 107.80 10.69 USD |
+1.11
|
SEK 293.94B 28.69B USD | SEK 1.03M 270.55K USD | SEK 107.60 10.5 USD | SEK 109.95 10.73 USD | SEK 293.94B 28.69B USD | 40.70 | SEK 2.69 0.26 USD | ||
| First Solar FSLR | $239.47 — |
-1.47
|
$28.36B — | $1.11M — | $263.75 — | $269.43 — | $28.36B — | 20.26 | $13.04 — | ||
| TDK Corporation 6762.T | ¥2,116 14.92 USD |
+0.24
|
¥4T 28.33B USD | ¥14M 35.56K USD | ¥2,175 14.68 USD | ¥2,214 14.95 USD | ¥4T 28.33B USD | 24.33 | ¥91 0.61 USD | ||
| TDK TTDKF | $13.98 — |
-0.87
|
$28.14B — | $1.50K — | $14.30 — | $14.30 — | $28.14B — | 25.39 | $0.58 — | ||
| Capgemini SE CGEMY | $33.54 — |
+0.72
|
$27.80B — | $140.30K — | $33.19 — | $33.60 — | $27.80B — | 16.04 | $2.09 — | ||
| ASM International NV ASM.AS | €630.20 568.43 USD |
+0.77
|
€25.43B 27.8B USD | €127.95K 72.77K USD | €515.20 563.18 USD | €524.20 573.02 USD | €25.43B 27.8B USD | 32.74 | €15.88 17.36 USD | ||
| TDK Corporation TTDKY | $14.13 — |
-1.05
|
$27.50B — | $12.13K — | $14.18 — | $14.29 — | $27.50B — | 24.36 | $0.58 — | ||
| Canon Inc. 7751.T | ¥4,653 31.27 USD |
+0.04
|
¥4T 27.48B USD | ¥3M 22.95K USD | ¥4,628 31.24 USD | ¥4,675 31.56 USD | ¥4T 27.48B USD | 25.44 | ¥182 1.23 USD | ||
| AST SpaceMobile ASTS | $91.00 — |
+7.61
|
$27.44B — | $14.43M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Capgemini SE 0HAZ.IL | €142.73 156.02 USD |
+0.35
|
€24.87B 27.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87B 27.19B USD | 14.94 | €9.55 10.44 USD | ||
| Lumentum LITE | $368.59 — |
+0.06
|
$26.32B — | $1.59M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| Broadridge Financial BR | $225.24 — |
-0.94
|
$26.29B — | $328.20K — | $225.09 — | $227.08 — | $26.29B — | 28.80 | $7.82 — | ||
| Wiwynn Corporation 6669.TW | NT$4,650.00 140.92 USD |
+1.34
|
NT$824.20B 26.19B USD | NT$2.31M 8.72K USD | NT$4,390.00 139.49 USD | NT$4,460.00 141.72 USD | NT$824.20B 26.19B USD | 19.22 | NT$230.74 7.33 USD | ||
| Credo Technology Group Holding CRDO | $142.05 — |
+0.32
|
$26.18B — | $6.81M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,396 14.45 USD |
+4.17
|
¥4T 26.13B USD | ¥4M 29.96K USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| Capgemini SE CAP.PA | €147.45 156.43 USD |
+0.24
|
€23.76B 25.97B USD | €295.01K 167.22K USD | €141.80 155.01 USD | €143.20 156.54 USD | €23.76B 25.97B USD | 16.15 | €8.86 9.69 USD | ||
| Zoom Communications ZM | $86.53 — |
+3.85
|
$25.83B — | $1.66M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| ZTE Corporation 000063.SZ | CN¥38.92 5.25 USD |
+1.4
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| Affirm AFRM | $83.00 — |
+0.45
|
$25.04B — | $1.96M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| Renesas Electronics Corporation RNECY | $6.85 — |
-0.29
|
$25.00B — | $28.46K — | $6.87 — | $6.94 — | $25.00B — | 0 | -$0.17 — | ||
| Jabil JBL | $231.57 — |
-1.45
|
$24.74B — | $534.69K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $518.00 — |
+0.34
|
$24.32B — | $169.13K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.39 24.47 USD |
+0.54
|
€22.21B 24.28B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥363.30 45.06 USD |
-0.51
|
CN¥174.23B 24.22B USD | CN¥516.61K 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥72.40 9.85 USD |
+0.49
|
CN¥172.13B 23.93B USD | CN¥2.89M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.34 37.92 USD |
+6.88
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Leidos LDOS | $196.91 — |
<0.01
|
$23.52B — | $666.72K — | $182.55 — | $185.66 — | $23.52B — | 17.13 | $10.70 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $151.00 — | $37.61 — | $37.61 — | $23.46B — | 35.56 | $1.13 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,159 40.64 USD |
+0.52
|
¥3T 23.3B USD | ¥1M 6.8K USD | ¥5,980 40.37 USD | ¥6,045 40.81 USD | ¥3T 23.3B USD | 33.89 | ¥178 1.2 USD | ||
| STMicroelectronics STM | $26.06 — |
+0.15
|
$23.16B — | $2.66M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| Flex FLEX | $60.92 — |
+5.4
|
$23.06B — | $1.29M — | $61.56 — | $62.79 — | $23.06B — | 27.16 | $2.27 — | ||
| VeriSign VRSN | $245.92 — |
+0.31
|
$22.97B — | $358.77K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| STMicroelectronics N.V. STMEF | $25.77 — |
0
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| ZTE Corporation 0763.HK | HK$26.96 3.45 USD |
+1.81
|
HK$178.41B 22.81B USD | HK$1.88M 239.74K USD | HK$26.60 3.4 USD | HK$27.10 3.47 USD | HK$178.41B 22.81B USD | 19.97 | HK$1.35 0.17 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.37 USD |
0
|
HK$178.30B 22.8B USD | HK$14.10K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| CyberArk Software CYBR | $469.82 — |
+4.42
|
$22.78B — | $286.51K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥202.18 29.04 USD |
+0.21
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Pure Storage PSTG | $69.66 — |
+0.2
|
$22.38B — | $1.99M — | $67.57 — | $68.73 — | $22.38B — | 178.39 | $0.38 — | ||
| ON Semiconductor ON | $59.85 — |
+1.98
|
$22.18B — | $3.01M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| Nomura Research Institute NRILY | $38.19 — |
-0.55
|
$22.08B — | $777.00 — | $38.43 — | $38.53 — | $22.08B — | 33.50 | $1.14 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.60 12 USD |
-1.26
|
CN¥158.07B 21.98B USD | CN¥3.57M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥34.01 4.13 USD |
+0.24
|
CN¥157.10B 21.84B USD | CN¥16.89M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.47 24.56 USD |
+1.35
|
€19.97B 21.83B USD | €5.68K 6.21K USD | €22.12 24.17 USD | €22.49 24.58 USD | €19.97B 21.83B USD | 45.84 | €0.49 0.54 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.36 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥58.80M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| NetApp NTAP | $107.00 — |
+0.36
|
$21.64B — | $989.34K — | $108.33 — | $109.38 — | $21.64B — | 18.88 | $5.74 — | ||
| SS&C SSNC | $88.50 — |
-0.98
|
$21.61B — | $688.38K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| HP HPQ | $21.69 — |
+0.14
|
$21.40B — | $8.33M — | $22.66 — | $22.98 — | $21.40B — | 8.64 | $2.65 — | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| Toast TOST | $36.29 — |
-0.6
|
$21.34B — | $2.96M — | $36.20 — | $36.58 — | $21.34B — | 82.47 | $0.44 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥244.30 31.99 USD |
+4.25
|
CN¥153.40B 21.33B USD | CN¥683.51K 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥129.52 17.54 USD |
-0.51
|
CN¥152.57B 21.21B USD | CN¥1.24M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,265.00 37.81 USD |
+4.98
|
NT$665.10B 21.13B USD | NT$7.54M 18.49K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD | ||
| PTC PTC | $175.41 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.04 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| Samsara IOT | $35.98 — |
-0.83
|
$20.76B — | $3.62M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| Grab GRAB | $5.03 — |
+0.8
|
$20.72B — | $16.15M — | $5.00 — | $5.14 — | $20.72B — | 253.50 | $0.02 — | ||
| CGI Inc. GIB-A.TO | CA$125.23 94.52 USD |
-0.9
|
CA$27.66B 20.53B USD | CA$93.19K 236.4K USD | CA$127.33 94.49 USD | CA$128.76 95.55 USD | CA$27.66B 20.53B USD | 17.33 | CA$7.35 5.45 USD | ||
| CGI GIB | $94.47 — |
+2.7
|
$20.25B — | $272.77K — | $92.84 — | $93.94 — | $20.25B — | 17.28 | $5.38 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥262.50 30.29 USD |
+4.67
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| Check Point Software CHKP | $190.18 — |
+2.24
|
$20.12B — | $803.83K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| GLOBALFOUNDRIES GFS | $36.12 — |
+0.74
|
$20.07B — | $1.97M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.12 — |
+4.5
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥74.06 10.3 USD |
-0.71
|
CN¥142.52B 19.82B USD | CN¥5.81M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥323.50 42.63 USD |
+0.7
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| United Microelectronics Corporation 2303.TW | NT$52.80 1.57 USD |
-0.4
|
NT$620.60B 19.72B USD | NT$646.27M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.65 2.57 USD |
+0.16
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$75.05 9.6 USD |
-0.27
|
HK$151.36B 19.35B USD | HK$2.63M 336.85K USD | HK$74.90 9.58 USD | HK$76.10 9.73 USD | HK$151.36B 19.35B USD | 500.33 | HK$0.15 0.02 USD | ||
| Unity Software U | $45.13 — |
+0.18
|
$19.31B — | $4.17M — | $44.50 — | $45.27 — | $19.31B — | 0 | -$1.05 — | ||
| Gartner IT | $254.59 — |
+0.31
|
$19.28B — | $663.66K — | $250.90 — | $255.50 — | $19.28B — | 22.23 | $11.45 — | ||
| Nanya Technology Corporation 2408.TW | NT$241.50 6.2 USD |
+0.21
|
NT$604.23B 19.2B USD | NT$89.08M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,355.00 48.78 USD |
+1.09
|
NT$599.74B 19.06B USD | NT$7.74M 37.06K USD | NT$1,525.00 48.46 USD | NT$1,560.00 49.57 USD | NT$599.74B 19.06B USD | 41.11 | NT$37.33 1.19 USD | ||
| Trimble TRMB | $79.56 — |
-0.54
|
$18.93B — | $804.94K — | $79.47 — | $79.96 — | $18.93B — | 54.49 | $1.46 — | ||
| Fortive FTV | $55.94 — |
-0.37
|
$18.93B — | $1.59M — | $55.89 — | $56.19 — | $18.93B — | 22.02 | $2.54 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥135.70 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,545.00 52.27 USD |
+0.32
|
NT$588.15B 18.69B USD | NT$4.20M 21.05K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$588.15B 18.69B USD | 43.66 | NT$37.67 1.2 USD | ||
| The Trade Desk TTD | $37.90 — |
+0.58
|
$18.64B — | $4.03M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| CDW CDW | $138.39 — |
-0.16
|
$18.14B — | $1.09M — | $137.00 — | $139.08 — | $18.14B — | 17.49 | $7.91 — | ||
| Lasertec Corporation 6920.T | ¥30,700 200.11 USD |
+1.73
|
¥3T 18.03B USD | ¥3M 21.01K USD | ¥29,020 195.89 USD | ¥29,880 201.7 USD | ¥3T 18.03B USD | 31.64 | ¥937 6.32 USD | ||
| Super Micro Computer SMCI | $30.23 — |
+0.53
|
$17.70B — | $21.18M — | $29.64 — | $30.36 — | $17.70B — | 23.34 | $1.27 — | ||
| GoDaddy GDDY | $126.08 — |
-0.34
|
$17.46B — | $661.02K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| Lasertec LSRCY | $37.78 — |
-1.1
|
$17.26B — | $3.99K — | $38.22 — | $38.32 — | $17.26B — | 31.22 | $1.21 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.14 11.79 USD |
+0.29
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| Guidewire Software GWRE | $187.63 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,596.90 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹1.97M 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Fabrinet FN | $461.93 — |
-2.15
|
$16.55B — | $340.06K — | $460.85 — | $473.65 — | $16.55B — | 47.72 | $9.68 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.56 7.03 USD |
-1.27
|
CN¥117.20B 16.3B USD | CN¥2.16M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| IonQ IONQ | $49.81 — |
+4.15
|
$16.05B — | $13.10M — | $45.09 — | $46.83 — | $16.05B — | 0 | -$5.84 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.72 6.91 USD |
+1.57
|
CN¥114.95B 15.98B USD | CN¥12.53M 1.74M USD | CN¥49.50 6.88 USD | CN¥50.18 6.98 USD | CN¥114.95B 15.98B USD | 138.11 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.53 2.16 USD |
-1.89
|
CN¥113.47B 15.78B USD | CN¥37.09M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Okta OKTA | $94.21 — |
+4.26
|
$15.50B — | $1.97M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| WiseTech Global Limited WTC.AX | A$68.55 45.18 USD |
+0.13
|
A$22.94B 15.18B USD | A$220.08K 145.66K USD | A$67.79 44.87 USD | A$68.38 45.26 USD | A$22.94B 15.18B USD | 75.85 | A$0.90 0.6 USD | ||
| F5 FFIV | $267.16 — |
-0.02
|
$15.07B — | $437.39K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Logitech LOGI | $99.51 — |
+1.41
|
$15.05B — | $260.67K — | $102.48 — | $103.17 — | $15.05B — | 23.29 | $4.40 — | ||
| Logitech International S.A. 0QK6.IL | CHF 80.77 91.9 USD |
-1.26
|
CHF 13.13B 14.94B USD | CHF 5.74K 6.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 45.12 | CHF 1.79 2.04 USD | ||
| Wistron Corporation 3231.TW | NT$155.00 4.69 USD |
+0.32
|
NT$469.11B 14.91B USD | NT$48.39M 216.44K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$469.11B 14.91B USD | 18.12 | NT$8.14 0.26 USD | ||
| Lenovo Group Limited 0992.HK | HK$9.31 1.19 USD |
0
|
HK$115.49B 14.77B USD | HK$2.16M 276.3K USD | HK$9.26 1.18 USD | HK$9.35 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD | ||
| Lenovo Group Limited LNVGY | $23.75 — |
-2.02
|
$14.73B — | $1.33K — | $23.75 — | $23.92 — | $14.73B — | 9.81 | $2.42 — | ||
| Yageo Corporation 2327.TW | NT$244.00 7.09 USD |
+1.24
|
NT$462.14B 14.68B USD | NT$55.91M 142.25K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$462.14B 14.68B USD | 22.32 | NT$9.99 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||