Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panasonic Holdings Corporation 6752.T | $1,798.5 12.14 USD |
-6.52
|
$4.2T 28.34B USD | $29.66M 200.24K USD | $1,737 11.73 USD | $1,828 12.34 USD | $4.2T 28.34B USD | 13.14 | $136.87 0.92 USD | |
| ZTE 0763.HK | $32.9 4.21 USD |
-6.16
|
$216.12B 27.63B USD | $50.14M 6.41M USD | $32.7 4.18 USD | $35 4.48 USD | $216.12B 27.63B USD | 24.55 | $1.34 0.17 USD | |
| ZTE Corporation 000063.SZ | $43.46 6.04 USD |
-3.06
|
$197.81B 27.5B USD | $186.3M 25.9M USD | $43.4 6.03 USD | $44.66 6.21 USD | $197.81B 27.5B USD | 35.62 | $1.22 0.17 USD | |
| Panasonic PCRFF | $11.55 — |
-4.55
|
$27.28B — | $1.8K — | $12 — | $12.5 — | $27.28B — | 12.83 | $0.9 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $363.26 50.51 USD |
-1.04
|
$195.29B 27.15B USD | $7.75M 1.08M USD | $362.5 50.4 USD | $369.57 51.39 USD | $195.29B 27.15B USD | 82.00 | $4.43 0.62 USD | |
| Ciena CIEN | $189.92 — |
+0.51
|
$26.84B — | $1.9M — | $185.27 — | $192.96 — | $26.84B — | 191.83 | $0.99 — | |
| The Trade Desk, Inc. T2TD34.SA | $2.77 0.56 USD |
+4.92
|
$132.39B 26.83B USD | $4.2K 851.88 USD | $2.68 0.54 USD | $2.77 0.56 USD | $132.39B 26.83B USD | 69.25 | $0.04 0.008 USD | |
| Canon Inc. 7751.T | $4,433 29.92 USD |
+0.43
|
$3.89T 26.29B USD | $3.16M 21.31K USD | $4,391 29.64 USD | $4,450 30.04 USD | $3.89T 26.29B USD | 24.33 | $182.2 1.23 USD | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.54 — | |
| Zoom Communications ZM | $87.23 — |
+3.43
|
$26.11B — | $3.18M — | $84.42 — | $87.41 — | $26.11B — | 22.95 | $3.8 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| HP HPQ | $27.67 — |
+0.58
|
$25.86B — | $10.62M — | $27.29 — | $27.88 — | $25.86B — | 10.06 | $2.75 — | |
| Wiwynn Corporation 6669.TW | $4,365 138.7 USD |
+1.51
|
$811.2B 25.78B USD | $1.37M 43.48K USD | $4,255 135.2 USD | $4,375 139.02 USD | $811.2B 25.78B USD | 23.86 | $182.89 5.81 USD | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Capgemini SE 0HAZ.IL | $133.63 146.07 USD |
+2.34
|
$23.28B 25.45B USD | $4.68K 5.12K USD | $129.7 141.78 USD | $134.1 146.59 USD | $23.28B 25.45B USD | 13.99 | $9.55 10.44 USD | |
| Teledyne Technologies Incorporated TDY | $526.82 — |
+1.75
|
$24.73B — | $306.43K — | $517.02 — | $530.07 — | $24.73B — | 30.48 | $17.28 — | |
| The Trade Desk TTD | $50.28 — |
+2.68
|
$24.58B — | $9.96M — | $48.87 — | $50.79 — | $24.58B — | 60.57 | $0.83 — | |
| Grab GRAB | $6.01 — |
+0.5
|
$24.5B — | $41.76M — | $5.95 — | $6.08 — | $24.5B — | 300.50 | $0.02 — | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| Capgemini SE CAP.PA | $133.5 145.93 USD |
+2.3
|
$22.26B 24.33B USD | $585.19K 639.69K USD | $129.65 141.72 USD | $134.15 146.64 USD | $22.26B 24.33B USD | 15.06 | $8.86 9.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $279.36 38.84 USD |
-6.89
|
$174.92B 24.32B USD | $19.02M 2.64M USD | $279 38.79 USD | $301.7 41.95 USD | $174.92B 24.32B USD | 90.99 | $3.07 0.43 USD | |
| PTC PTC | $198.54 — |
+0.59
|
$23.78B — | $768.67K — | $196.95 — | $199.51 — | $23.78B — | 46.71 | $4.25 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| Jabil JBL | $220.89 — |
-0.26
|
$23.6B — | $885.38K — | $219.99 — | $229.23 — | $23.6B — | 37.31 | $5.92 — | |
| NetApp NTAP | $117.78 — |
+1.91
|
$23.51B — | $1.48M — | $115.98 — | $118.56 — | $23.51B — | 20.84 | $5.65 — | |
| Flex FLEX | $62.52 — |
-2.3
|
$23.38B — | $4.99M — | $61.88 — | $65.29 — | $23.38B — | 27.54 | $2.27 — | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+4.45
|
$3.46T 23.34B USD | $30.52M 205.99K USD | $1,865.5 12.59 USD | $2,026.5 13.68 USD | $3.46T 23.34B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,030 40.7 USD |
+5.72
|
$3.45T 23.29B USD | $4.71M 31.81K USD | $5,741 38.75 USD | $6,117 41.29 USD | $3.45T 23.29B USD | 33.89 | $177.89 1.2 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.42 23.41 USD |
+0.22
|
$21.24B 23.22B USD | $431.4K 471.58K USD | $21.27 23.25 USD | $21.6 23.61 USD | $21.24B 23.22B USD | 4.87 | $4.39 4.8 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.99 49.92 USD |
+4.04
|
$166.28B 23.12B USD | $16.63M 2.31M USD | $345 47.97 USD | $367.77 51.14 USD | $166.28B 23.12B USD | 93.48 | $3.84 0.53 USD | |
| Samsara IOT | $40.17 — |
+4.15
|
$23.04B — | $4.4M — | $38.59 — | $40.31 — | $23.04B — | 0 | -$0.16 — | |
| The Trade Desk, Inc. TT8.DE | $43.45 47.5 USD |
+0.92
|
$20.64B 22.56B USD | $2.79K 3.05K USD | $42.39 46.34 USD | $44.05 48.15 USD | $20.64B 22.56B USD | 60.34 | $0.72 0.79 USD | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.21
|
$22.46B — | $14.79K — | $5.96 — | $6.19 — | $22.46B — | 0 | -$0.18 — | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.11 2.94 USD |
-1.86
|
$159.97B 22.24B USD | $319.06M 44.36M USD | $21 2.92 USD | $22.24 3.09 USD | $159.97B 22.24B USD | 0 | -$0.73 -0.1 USD | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| STMicroelectronics STM | $24.47 — |
+0.08
|
$22.1B — | $4.37M — | $24.37 — | $24.77 — | $22.1B — | 42.18 | $0.58 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $130.71 18.17 USD |
-1.24
|
$157.69B 21.93B USD | $15.04M 2.09M USD | $130.55 18.15 USD | $132.75 18.46 USD | $157.69B 21.93B USD | 37.77 | $3.46 0.48 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.3 8.94 USD |
-7.48
|
$156.19B 21.72B USD | $60.48M 8.41M USD | $63.8 8.87 USD | $70.5 9.8 USD | $156.19B 21.72B USD | 55.43 | $1.16 0.16 USD | |
| Montage Technology Co., Ltd. 688008.SS | $136.3 18.95 USD |
-10.33
|
$156.08B 21.7B USD | $70.79M 9.84M USD | $136.3 18.95 USD | $149 20.72 USD | $156.08B 21.7B USD | 75.30 | $1.81 0.25 USD | |
| IonQ IONQ | $62.38 — |
+3.67
|
$21.67B — | $19.21M — | $59.96 — | $62.96 — | $21.67B — | 0 | -$2.06 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $106.45 14.8 USD |
-3.8
|
$155.75B 21.66B USD | $50.9M 7.08M USD | $105.51 14.67 USD | $111.39 15.49 USD | $155.75B 21.66B USD | 73.41 | $1.45 0.2 USD | |
| EchoStar SATS | $74.87 — |
+2.34
|
$21.54B — | $3.32M — | $72.5 — | $75.54 — | $21.54B — | 0 | -$1.06 — | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
-1.01
|
$153.98B 21.41B USD | $68.98M 9.59M USD | $29.37 4.08 USD | $30.35 4.22 USD | $153.98B 21.41B USD | 36.33 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$164.87B 21.08B USD | $1.11M 142.09K USD | $2.85 0.36 USD | $2.89 0.37 USD | $164.87B 21.08B USD | 15.10 | $0.19 0.02 USD | |
| Toast TOST | $36.14 — |
+5.09
|
$21.07B — | $8.92M — | $35.07 — | $36.47 — | $21.07B — | 92.66 | $0.39 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.01B — | $881.89K — | $194.96 — | $200.2 — | $21.01B — | 21.47 | $9.11 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
-0.73
|
$150.91B 20.98B USD | $540.59M 75.17M USD | $4.05 0.56 USD | $4.12 0.57 USD | $150.91B 20.98B USD | 23.88 | $0.17 0.02 USD | |
| CDW CDW | $159.37 — |
+1.64
|
$20.89B — | $1.14M — | $155.2 — | $160.65 — | $20.89B — | 19.84 | $8.03 — | |
| STMicroelectronics N.V. SGM.DE | $21.31 23.29 USD |
-0.23
|
$19.05B 20.82B USD | $3.12K 3.41K USD | $21.31 23.29 USD | $21.48 23.48 USD | $19.05B 20.82B USD | 42.60 | $0.5 0.55 USD | |
| SS&C SSNC | $84.92 — |
+1.53
|
$20.72B — | $2.23M — | $82.91 — | $85.01 — | $20.72B — | 25.19 | $3.37 — | |
| Coherent COHR | $131.96 — |
-0.57
|
$20.71B — | $4.53M — | $128.09 — | $136.7 — | $20.71B — | 0 | -$0.51 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| HUA HONG SEMI 1347.HK | $79.75 10.2 USD |
-7.43
|
$160.92B 20.58B USD | $53.15M 6.8M USD | $78.7 10.06 USD | $87.25 11.16 USD | $160.92B 20.58B USD | 531.66 | $0.15 0.02 USD | |
| ON Semiconductor ON | $50.08 — |
-1.51
|
$20.48B — | $11.62M — | $49.95 — | $51.75 — | $20.48B — | 47.69 | $1.05 — | |
| GigaDevice Semiconductor Inc. 603986.SS | $220 30.59 USD |
-5.17
|
$146.8B 20.41B USD | $49.24M 6.85M USD | $216 30.03 USD | $234.68 32.63 USD | $146.8B 20.41B USD | 107.31 | $2.05 0.29 USD | |
| CGI Inc. GIB-A.TO | $122.06 90.58 USD |
+0.15
|
$27.21B 20.19B USD | $328.87K 244.04K USD | $121 89.79 USD | $122.53 90.92 USD | $27.21B 20.19B USD | 16.14 | $7.56 5.61 USD | |
| Shennan Circuit Company Limited 002916.SZ | $214.48 29.82 USD |
-8.12
|
$143B 19.88B USD | $11.43M 1.59M USD | $212.99 29.61 USD | $231.5 32.19 USD | $143B 19.88B USD | 62.89 | $3.41 0.47 USD | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| GLOBALFOUNDRIES GFS | $35.6 — |
-1.28
|
$19.76B — | $3.28M — | $35.18 — | $35.99 — | $19.76B — | 0 | -$0.21 — | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| United Microelectronics UMC | $7.71 — |
+2.39
|
$19.36B — | $9.04M — | $7.57 — | $7.85 — | $19.36B — | 14.01 | $0.55 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| Accton Technology Corporation 2345.TW | $1,080 34.32 USD |
+5.88
|
$603.62B 19.18B USD | $10M 317.62K USD | $1,035 32.89 USD | $1,105 35.11 USD | $603.62B 19.18B USD | 35.08 | $30.78 0.98 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.96 9.87 USD |
-6.26
|
$136.55B 18.99B USD | $63.98M 8.9M USD | $70.65 9.82 USD | $76.22 10.6 USD | $136.55B 18.99B USD | 39.86 | $1.78 0.25 USD | |
| Trimble TRMB | $79.75 — |
+1.12
|
$18.98B — | $1.24M — | $78.82 — | $80.51 — | $18.98B — | 68.16 | $1.17 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.2
|
$582.56B 18.51B USD | $50.36M 1.6M USD | $46 1.46 USD | $46.85 1.49 USD | $582.56B 18.51B USD | 13.72 | $3.38 0.11 USD | |
| Lenovo LNVGF | $1.44 — |
-2.04
|
$18.14B — | $375 — | $1.41 — | $1.42 — | $18.14B — | 13.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.24 — |
-1.38
|
$18.14B — | $12.77K — | $28.93 — | $29.24 — | $18.14B — | 13.79 | $2.12 — | |
| Lasertec LSRCY | $40.11 — |
+7.25
|
$18.07B — | $66.16K — | $38.51 — | $41.19 — | $18.07B — | 32.60 | $1.23 — | |
| LENOVO GROUP 0992.HK | $11.36 1.45 USD |
-1.39
|
$140.92B 18.02B USD | $74.36M 9.51M USD | $11.33 1.45 USD | $11.55 1.48 USD | $140.92B 18.02B USD | 13.85 | $0.82 0.1 USD | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Logitech International S.A. 0QK6.IL | $96.71 110.04 USD |
-0.68
|
$15.72B 17.89B USD | $88.34K 100.51K USD | $96.18 109.43 USD | $97.23 110.63 USD | $15.72B 17.89B USD | 54.02 | $1.79 2.04 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $55.6 7.73 USD |
+2.92
|
$128.53B 17.87B USD | $85.59M 11.9M USD | $54.1 7.52 USD | $55.83 7.76 USD | $128.53B 17.87B USD | 154.44 | $0.36 0.05 USD | |
| Logitech LOGI | $120.56 — |
-0.11
|
$17.79B — | $561.83K — | $120 — | $121.09 — | $17.79B — | 27.39 | $4.4 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,425 45.28 USD |
+1.06
|
$553.16B 17.58B USD | $6.87M 218.27K USD | $1,395 44.33 USD | $1,440 45.76 USD | $553.16B 17.58B USD | 47.61 | $29.93 0.95 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.5 9.52 USD |
-5.71
|
$125.47B 17.45B USD | $60.87M 8.46M USD | $67.95 9.45 USD | $72.08 10.02 USD | $125.47B 17.45B USD | 95.13 | $0.72 0.1 USD | |
| Lasertec Corporation 6920.T | $28,410 191.78 USD |
-0.58
|
$2.56T 17.28B USD | $20.73M 139.93K USD | $27,060 182.66 USD | $30,480 205.75 USD | $2.56T 17.28B USD | 30.30 | $937.53 6.33 USD | |
| Lenovo Group Limited LHL.F | $1.27 1.39 USD |
-0.04
|
$15.75B 17.22B USD | $7.78K 8.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $15.75B 17.22B USD | 14.11 | $0.09 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $158.01 21.97 USD |
-8.14
|
$122.84B 17.08B USD | $52.08M 7.24M USD | $156.1 21.7 USD | $169 23.5 USD | $122.84B 17.08B USD | 67.23 | $2.35 0.33 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.55 7.31 USD |
-9.61
|
$121.81B 16.94B USD | $51.93M 7.22M USD | $52.55 7.31 USD | $56.01 7.79 USD | $121.81B 16.94B USD | 30.20 | $1.74 0.24 USD | |
| ASUSTeK Computer Inc. 2357.TW | $697 22.15 USD |
-1.69
|
$517.7B 16.45B USD | $2.61M 82.87K USD | $697 22.15 USD | $709 22.53 USD | $517.7B 16.45B USD | 14.16 | $49.21 1.56 USD | |
| Yageo Corporation 2327.TW | $249 7.91 USD |
0
|
$516.03B 16.4B USD | $54.57M 1.73M USD | $245.5 7.8 USD | $254.5 8.09 USD | $516.03B 16.4B USD | 25.82 | $9.64 0.31 USD | |
| Goertek Inc. 002241.SZ | $32.85 4.57 USD |
-0.9
|
$116.25B 16.16B USD | $91.41M 12.71M USD | $32.56 4.53 USD | $33.66 4.68 USD | $116.25B 16.16B USD | 39.10 | $0.84 0.12 USD | |
| Logitech International S.A. LOGN.SW | $96.68 110 USD |
-0.43
|
$14.2B 16.15B USD | $467.42K 531.83K USD | $96.28 109.55 USD | $97.34 110.75 USD | $14.2B 16.15B USD | 27.46 | $3.52 4.01 USD | |
| Xero Limited XRO.AX | $145 95.97 USD |
-0.97
|
$24.39B 16.14B USD | $641.49K 424.57K USD | $145 95.97 USD | $147.19 97.42 USD | $24.39B 16.14B USD | 109.02 | $1.33 0.88 USD | |
| Okta OKTA | $91.53 — |
+4.12
|
$16.14B — | $2.5M — | $88.25 — | $91.6 — | $16.14B — | 108.96 | $0.84 — | |
| Unity Software U | $37.9 — |
+4.9
|
$16.01B — | $8.4M — | $36.63 — | $37.94 — | $16.01B — | 0 | -$1.06 — | |
| Fortive FTV | $50.34 — |
-1.78
|
$15.99B — | $2.84M — | $49.95 — | $50.97 — | $15.99B — | 19.81 | $2.54 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $15.63 2.17 USD |
-1.88
|
$114.19B 15.88B USD | $204.31M 28.41M USD | $15.55 2.16 USD | $16.22 2.26 USD | $114.19B 15.88B USD | 48.84 | $0.32 0.04 USD | |
| Fabrinet FN | $440.57 — |
+0.59
|
$15.78B — | $784.81K — | $437 — | $451.61 — | $15.78B — | 48.09 | $9.16 — | |
| Tongwei Co.,Ltd 600438.SS | $24.78 3.45 USD |
0
|
$111.56B 15.51B USD | $105.45M 14.66M USD | $24.57 3.42 USD | $26.02 3.62 USD | $111.56B 15.51B USD | 0 | -$1.86 -0.2 USD | |
| Bentley Systems, Incorporated BSY | $50.83 — |
+0.99
|
$15.43B — | $1.19M — | $50.21 — | $50.87 — | $15.43B — | 65.16 | $0.78 — | |
| WiseTech Global Limited WTC.AX | $69.12 45.75 USD |
-1.78
|
$23.23B 15.37B USD | $1.18M 779.01K USD | $69.12 45.75 USD | $71.38 47.24 USD | $23.23B 15.37B USD | 75.95 | $0.91 0.6 USD | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 31.21 | $1.62 — | |
| Elite Material Co., Ltd. 2383.TW | $1,360 43.21 USD |
+6.67
|
$479.36B 15.23B USD | $8.69M 276.07K USD | $1,300 41.31 USD | $1,400 44.49 USD | $479.36B 15.23B USD | 35.96 | $37.81 1.2 USD | |
| Wistron Corporation 3231.TW | $150.5 4.78 USD |
-2.9
|
$473.23B 15.04B USD | $58.81M 1.87M USD | $149 4.73 USD | $155.5 4.94 USD | $473.23B 15.04B USD | 20.75 | $7.25 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||