$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoDaddy  GDDY $168.45
-1.36
$24B $612.98K $167.68 $171.11 $24B 32.33 $5.21
Tyler  TYL $554.98
-0.88
$23.93B $94.47K $553.59 $564.85 $23.93B 83.96 $6.61
HP  HPQ $25.48
-0.99
$23.93B $2.7M $25.32 $25.63 $23.93B 9.79 $2.6
Jabil  JBL $222.17
+0.55
$23.84B $368.96K $218.48 $222.54 $23.84B 42.23 $5.26
Renesas Electronics  RNECF $13.14
-2.74
$23.61B $1.94K $13.14 $13.14 $23.61B 21.19 $0.62
PTC  PTC $195.74
+0.59
$23.48B $1.41M $191.47 $197.33 $23.48B 53.77 $3.64
Check Point Software  CHKP $216.1
-2.33
$23.42B $425.33K $215.27 $222.61 $23.42B 28.54 $7.57
Renesas Electronics Corporation  6723.T $1,928 13.01 USD
+1.85
$3.46T 23.39B USD $9.89M 66.76K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.46T 23.39B USD 21.21 $90.86 0.61 USD
CDW  CDW $177.43
-1.26
$23.36B $352.47K $176.96 $178.62 $23.36B 21.98 $8.07
Renesas Electronics Corporation  RNECY $6.49
+0.15
$23.32B $4.29K $6.47 $6.5 $23.32B 20.93 $0.31
Panasonic  PCRFF $9.98
-0.2
$23.3B $400 $9.98 $9.98 $23.3B 9.32 $1.07
Western Digital  WDC $66.4
+2.06
$23.17B $2.58M $64.23 $66.42 $23.17B 22.73 $2.92
GLOBALFOUNDRIES  GFS $41.5
+0.64
$23.03B $549.38K $40.74 $41.57 $23.03B 0 -$0.34
CGI Inc.  GIB-A.TO $138.06 102.45 USD
-1.36
$30.98B 22.99B USD $231.19K 171.56K USD $137.8 102.26 USD $139.4 103.44 USD $30.98B 22.99B USD 18.14 $7.61 5.65 USD
Panasonic Holdings Corporation  6752.T $1,448 9.77 USD
0
$3.38T 22.82B USD $9.43M 63.65K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.38T 22.82B USD 9.23 $156.82 1.06 USD
ASE Technology Holding  ASX $10.44
+0.72
$22.68B $4.56M $10.37 $10.59 $22.68B 20.06 $0.52
CGI  GIB $101.13
-1.21
$22.67B $132.24K $100.83 $102.12 $22.67B 18.12 $5.58
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Zoom Communications  ZM $74.16
-1.19
$22.44B $1.57M $73.42 $74.94 $22.44B 22.27 $3.33
Affirm  AFRM $68.75
+0.3
$22.18B $2.03M $67.87 $69.91 $22.18B 0 -$0.19
TDK  TTDKF $11.47
-0.33
$21.76B $100 $11.2 $11.2 $21.76B 19.10 $0.6
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
ZTE  0763.HK $25 3.2 USD
+2.04
$167.71B 21.44B USD $16.04M 2.05M USD $24.4 3.12 USD $25.3 3.23 USD $167.71B 21.44B USD 13.44 $1.86 0.24 USD
TDK Corporation  TTDKY $11.29
+1.53
$21.42B $343 $11.26 $11.4 $21.42B 18.81 $0.6
Samsara  IOT $37.63
-0.16
$21.42B $1.71M $36.86 $37.89 $21.42B 0 -$0.22
TDK Corporation  6762.T $1,664.5 11.24 USD
+3
$3.16T 21.32B USD $8.92M 60.21K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.16T 21.32B USD 18.93 $87.91 0.59 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
NetApp  NTAP $105.02
-1.31
$21.04B $692.66K $104.57 $105.97 $21.04B 18.52 $5.67
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
Leidos  LDOS $161.27
-1.06
$20.76B $305.63K $160.53 $163.09 $20.76B 16.24 $9.93
Grab  GRAB $5.03
+2.13
$20.72B $23.61M $4.92 $5.07 $20.72B 502.50 $0.01
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
Nomura Research Institute  NRILY $35.86
-1.7
$20.52B $1.31K $35.79 $36.18 $20.52B 32.30 $1.11
Nomura Research Institute, Ltd.  4307.T $5,292 35.72 USD
-0.73
$3.03T 20.44B USD $1.13M 7.59K USD $5,282 35.65 USD $5,412 36.53 USD $3.03T 20.44B USD 32.33 $163.66 1.1 USD
SS&C  SSNC $82.85
-0.91
$20.44B $341.09K $82.54 $83.72 $20.44B 25.72 $3.22
Flex  FLEX $52.31
+0.73
$19.55B $1.34M $51.8 $52.53 $19.55B 24.79 $2.11
Nutanix  NTNX $72.92
-0.94
$19.55B $987.89K $72.29 $73.89 $19.55B 0 $0
Xero Limited  XRO.AX $173.83 115.05 USD
-1.46
$28.91B 19.13B USD $579.73K 383.7K USD $173.16 114.61 USD $177.55 117.51 USD $28.91B 19.13B USD 129.72 $1.34 0.89 USD
Trimble  TRMB $80.1
-0.9
$19.11B $513.23K $79.71 $80.38 $19.11B 13.06 $6.13
CyberArk Software  CYBR $375.52
-0.23
$18.89B $728.51K $371.84 $383 $18.89B 0 -$2.03
United Microelectronics  UMC $7.5
-0.86
$18.82B $1.66M $7.48 $7.53 $18.82B 11.71 $0.64
Celestica Inc.  CLS.TO $219.73 163.05 USD
+1.26
$25.27B 18.75B USD $193.53K 143.61K USD $214.59 159.24 USD $221.96 164.71 USD $25.27B 18.75B USD 44.84 $4.9 3.64 USD
Guidewire Software  GWRE $221.8
-1.48
$18.67B $247.06K $221.23 $224.94 $18.67B 515.81 $0.43
Celestica  CLS $160.69
+1.17
$18.48B $1.44M $156.54 $162.14 $18.48B 45.00 $3.57
Pure Storage  PSTG $56.52
-1.81
$18.47B $1.07M $55.89 $57.5 $18.47B 148.73 $0.38
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
Fortive  FTV $52.67
-0.73
$17.9B $1.28M $52.4 $52.81 $17.9B 23.10 $2.28
First Solar  FSLR $162.49
-1.58
$17.43B $1.04M $161.76 $165.64 $17.43B 13.80 $11.77
Tech Mahindra Limited  TECHM.NS $1,602.5 19.39 USD
+0.15
$1.44T 17.42B USD $2.56M 30.96K USD $1,577.8 19.09 USD $1,607 19.44 USD $1.44T 17.42B USD 33.49 $47.84 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$124.73B 17.34B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Bentley Systems, Incorporated  BSY $56.3
-0.67
$17.08B $869.34K $55.81 $56.94 $17.08B 72.17 $0.78
Duolingo  DUOL $373.42
-1.85
$16.97B $349.46K $371.73 $383.8 $16.97B 184.86 $2.02
Credo Technology Group Holding  CRDO $98.57
+1.32
$16.92B $2.31M $95.41 $100.13 $16.92B 339.89 $0.29
MongoDB  MDB $206.49
-1.33
$16.87B $980.2K $204.38 $209.63 $16.87B 0 -$1.09
F5  FFIV $293.01
-2.29
$16.83B $230.84K $291.24 $299.23 $16.83B 27.82 $10.53
Zebra  ZBRA $329.2
-0.35
$16.74B $176.29K $324.14 $329.2 $16.74B 31.14 $10.57
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
OBIC Co.,Ltd.  4684.T $5,490 37.06 USD
-0.2
$2.42T 16.3B USD $706.9K 4.77K USD $5,461 36.86 USD $5,551 37.47 USD $2.42T 16.3B USD 37.37 $146.88 0.99 USD
Okta  OKTA $92.95
-1.55
$16.27B $1.6M $92.65 $94.61 $16.27B 143.00 $0.65
The Sage  SGPYY $66.66
-0.57
$16.07B $987 $66.5 $66.79 $16.07B 35.64 $1.87
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Nemetschek SE  NEM.DE $126.5 138.28 USD
-0.24
$14.61B 15.97B USD $72.39K 79.13K USD $125.1 136.75 USD $126.8 138.61 USD $14.61B 15.97B USD 82.67 $1.53 1.67 USD
Nemetschek SE  0FDT.IL $125.5 137.19 USD
-1.3
$14.5B 15.85B USD $4.05K 4.42K USD $124.6 136.2 USD $126.8 138.61 USD $14.5B 15.85B USD 102.03 $1.23 1.34 USD
AST SpaceMobile  ASTS $46.32
+5.33
$15.67B $10.08M $43.31 $47.72 $15.67B 0 -$1.98
Dynatrace  DT $51.87
-1.74
$15.65B $1.07M $51.72 $53.1 $15.65B 32.62 $1.59
Teradyne  TER $97.32
-1.32
$15.61B $2.06M $95.99 $98 $15.61B 27.56 $3.53
LENOVO GROUP  0992.HK $9.77 1.25 USD
+2.09
$121.19B 15.5B USD $81.51M 10.42M USD $9.58 1.22 USD $9.93 1.27 USD $121.19B 15.5B USD 11.77 $0.83 0.11 USD
Lenovo Group Limited  LNVGY $24.84
+1.89
$15.44B $1.49K $24.81 $25.07 $15.44B 11.71 $2.12
Lenovo  LNVGF $1.24
+16.98
$15.43B $7 $1.24 $1.24 $15.43B 11.27 $0.11
Wiwynn Corporation  6669.TW $2,605 82.77 USD
+0.39
$484.12B 15.38B USD $963.19K 30.61K USD $2,550 81.03 USD $2,615 83.09 USD $484.12B 15.38B USD 17.73 $146.88 4.67 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
0
$476.85B 15.15B USD $2.67M 84.72K USD $641 20.37 USD $645 20.5 USD $476.85B 15.15B USD 12.37 $51.87 1.65 USD
Wise  WIZEY $14.97
0
$15.13B $8.62K $14.79 $14.97 $15.13B 27.72 $0.54
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Wise  WPLCF $14.73
-2.78
$15.07B $80 $14.61 $14.61 $15.07B 27.27 $0.54
DocuSign  DOCU $74.34
-2.65
$15.02B $1.53M $73.84 $75.86 $15.02B 14.13 $5.26
monday.com  MNDY $288.22
-4.31
$14.82B $411.49K $286.5 $301 $14.82B 291.13 $0.99
Coherent  COHR $93.18
-0.58
$14.48B $594K $91.93 $93.5 $14.48B 0 -$0.22
Lenovo Group Limited  LHL.F $1.05 1.15 USD
+0.52
$13.07B 14.29B USD $31K 33.89K USD $1.05 1.15 USD $1.07 1.17 USD $13.07B 14.29B USD 11.71 $0.09 0.1 USD
Logitech  LOGI $94.46
-0.52
$14.16B $218.47K $94.25 $94.88 $14.16B 22.87 $4.13
Accton Technology Corporation  2345.TW $797 25.32 USD
-1.97
$445.45B 14.15B USD $6.4M 203.27K USD $782 24.85 USD $813 25.83 USD $445.45B 14.15B USD 30.07 $26.5 0.84 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Logitech International S.A.  0QK6.IL $75.11 85.46 USD
+0.03
$12.21B 13.89B USD $24.37K 27.73K USD $75 85.33 USD $75.66 86.08 USD $12.21B 13.89B USD 41.96 $1.79 2.04 USD
Entegris  ENTG $87.83
-0.19
$13.3B $645.96K $86.12 $88.02 $13.3B 43.05 $2.04
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
Full Truck Alliance  YMM $12.54
+0.12
$13.11B $2.9M $12.44 $12.72 $13.11B 25.07 $0.5
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$93.69B 13.03B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $174.79K 16.77K USD $6.56 0.63 USD $6.73 0.65 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Jack Henry & Associates  JKHY $176.68
-1.61
$12.86B $148.32K $176.17 $179.36 $12.86B 30.09 $5.87
Logitech International S.A.  LOGN.SW $75.28 85.65 USD
-1.36
$11.14B 12.67B USD $306.77K 349.04K USD $74.9 85.22 USD $75.58 85.99 USD $11.14B 12.67B USD 22.88 $3.29 3.74 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
Paycom Software  PAYC $223.59
-2.52
$12.52B $242.71K $223.41 $229.07 $12.52B 31.75 $7.04
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
IonQ  IONQ $43.17
-6.02
$12.25B $16M $42.72 $45.57 $12.25B 0 -$1.51
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici