Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twilio
TWLO
US
|
$286.27 — |
+1.28
|
$43.96B — | $565.42K — | $279.59 — | $288.98 — | $43.96B — | 39.59 | $7.23 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.54 18.08 USD |
+2.12
|
CN¥297.65B 43.92B USD | CN¥58.56M 8.64M USD | CN¥112.30 16.57 USD | CN¥124.00 18.3 USD | CN¥297.65B 43.92B USD | 56.99 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥307.69 45.4 USD |
-1.13
|
CN¥294.72B 43.48B USD | CN¥13.44M 1.98M USD | CN¥296.80 43.79 USD | CN¥315.00 46.48 USD | CN¥294.72B 43.48B USD | 52.77 | CN¥5.83 0.86 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.72 | ₹67.24 0.81 USD | ||
Celestica
CLS
US
|
$343.50 — |
-1.15
|
$43.32B — | $933.02K — | $325.87 — | $345.42 — | $43.32B — | 35.66 | $9.63 — | ||
NEC Corporation
6701.T
JP
|
¥5,160 31.82 USD |
-1.39
|
¥7T 42.2B USD | ¥5M 29.76K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.2B USD | 25.42 | ¥203 1.25 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.48 | NT$22.30 0.71 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Okta
OKTA
US
|
$230.87 — |
+1.67
|
$40.36B — | $1.04M — | $223.00 — | $233.75 — | $40.36B — | 139.07 | $1.66 — | ||
Flex
FLEX
US
|
$109.02 — |
-7.01
|
$40.28B — | $2.12M — | $107.46 — | $115.00 — | $40.28B — | 42.09 | $2.59 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.70 36.4 USD |
+7.48
|
CN¥269.11B 39.71B USD | CN¥41.89M 6.18M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.11B 39.71B USD | 113.16 | CN¥2.18 0.32 USD | ||
Disco
DSCSY
US
|
$36.60 — |
-5.33
|
$39.70B — | $3.20K — | $36.20 — | $37.01 — | $39.70B — | 42.06 | $0.87 — | ||
Microchip
MCHP
US
|
$73.09 — |
-1
|
$39.69B — | $2.01M — | $72.20 — | $74.36 — | $39.69B — | 107.48 | $0.68 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Disco Corporation
6146.T
JP
|
¥58,580 361.21 USD |
-4.69
|
¥6T 39.18B USD | ¥2M 10.05K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.18B USD | 43.65 | ¥1K 8.27 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
Renesas Electronics
RNECY
US
|
$10.69 — |
-5.9
|
$39.07B — | $49.36K — | $10.60 — | $10.86 — | $39.07B — | 17.81 | $0.60 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 22.72 | NT$96.57 3.07 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,387 20.88 USD |
-5.92
|
¥6T 38.17B USD | ¥16M 101.09K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.17B USD | 18.29 | ¥185 1.14 USD | ||
Zscaler
ZS
US
|
$232.91 — |
+3.16
|
$37.98B — | $1.25M — | $223.75 — | $235.36 — | $37.98B — | 0 | -$0.39 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥139.75 20.62 USD |
+2.83
|
CN¥255.97B 37.77B USD | CN¥73.04M 10.78M USD | CN¥130.14 19.2 USD | CN¥142.30 21 USD | CN¥255.97B 37.77B USD | 66.54 | CN¥2.10 0.31 USD | ||
Paychex
PAYX
US
|
$105.66 — |
+0.97
|
$37.61B — | $451.63K — | $104.87 — | $106.50 — | $37.61B — | 20.96 | $5.04 — | ||
TDK
TTDKY
US
|
$19.77 — |
-4.81
|
$37.53B — | $8.20K — | $19.75 — | $20.00 — | $37.53B — | 16.75 | $1.18 — | ||
Ubiquiti
UI
US
|
$611.28 — |
-1.34
|
$37.00B — | $35.98K — | $595.64 — | $621.76 — | $37.00B — | 38.56 | $15.85 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,620 65.48 USD |
-7.77
|
¥6T 36.82B USD | ¥11M 68.81K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.82B USD | 91.24 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,133 19.32 USD |
-4.13
|
¥6T 36.67B USD | ¥12M 75.46K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.67B USD | 17.19 | ¥182 1.12 USD | ||
Roper
ROP
US
|
$369.29 — |
+0.54
|
$36.52B — | $142.50K — | $368.09 — | $372.87 — | $36.52B — | 15.38 | $24.00 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.15 | NT$61.53 1.96 USD | ||
Credo
CRDO
US
|
$192.06 — |
-4.37
|
$36.10B — | $5.56M — | $185.20 — | $193.74 — | $36.10B — | 68.10 | $2.82 — | ||
Adyen N.V.
0YP5.IL
GB
|
€931.35 1075.09 USD |
+1.17
|
€31.10B 35.9B USD | €5.77K 6.66K USD | €906.50 1046.4 USD | €938.90 1083.8 USD | €31.10B 35.9B USD | 52.44 | €17.76 20.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.41 25.87 USD |
+1.09
|
€30.49B 35.19B USD | €791.31K 913.44K USD | €21.78 25.14 USD | €22.70 26.2 USD | €30.49B 35.19B USD | 29.10 | €0.77 0.89 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 201.46 | NT$40.18 1.28 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.72 | €0.95 1.1 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.40 1076.3 USD |
+1.26
|
€29.43B 33.98B USD | €101.32K 116.96K USD | €910.50 1051.02 USD | €939.20 1084.15 USD | €29.43B 33.98B USD | 27.23 | €34.24 39.52 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.24 49.76 USD |
+2.89
|
CN¥229.72B 33.89B USD | CN¥8.43M 1.24M USD | CN¥309.24 45.63 USD | CN¥340.55 50.25 USD | CN¥229.72B 33.89B USD | 51.40 | CN¥6.56 0.97 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.07 9.28 USD |
+0.39
|
SEK 341.70B 33.35B USD | SEK 447.16K 43.65K USD | SEK 93.66 9.14 USD | SEK 95.11 9.28 USD | SEK 341.70B 33.35B USD | 26.40 | SEK 3.60 0.35 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥184.80 27.27 USD |
-3.67
|
CN¥225.56B 33.28B USD | CN¥35.21M 5.2M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥225.56B 33.28B USD | 68.69 | CN¥2.69 0.4 USD | ||
Dassault Systèmes
DASTY
US
|
$25.30 — |
+3.48
|
$33.25B — | $38.10K — | $25.16 — | $25.38 — | $33.25B — | 22.38 | $1.13 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.90 17.1 USD |
+5.73
|
CN¥223.03B 32.91B USD | CN¥59.81M 8.82M USD | CN¥104.58 15.43 USD | CN¥117.39 17.32 USD | CN¥223.03B 32.91B USD | 44.57 | CN¥2.60 0.38 USD | ||
Adyen
ADYEY
US
|
$10.37 — |
+4.44
|
$32.73B — | $26.84K — | $10.26 — | $10.37 — | $32.73B — | 24.69 | $0.42 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$965.29K 30.67K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 158.32 | NT$44.15 1.4 USD | ||
Jabil
JBL
US
|
$307.57 — |
-1.42
|
$32.23B — | $364.73K — | $301.02 — | $314.55 — | $32.23B — | 31.54 | $9.75 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.51 9.83 USD |
+0.9
|
€27.63B 31.89B USD | €2.61K 3.01K USD | €8.36 9.65 USD | €8.52 9.83 USD | €27.63B 31.89B USD | 12.51 | €0.68 0.78 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥306.22 45.18 USD |
-1.49
|
CN¥214.89B 31.71B USD | CN¥31.15M 4.6M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥214.89B 31.71B USD | 25.64 | CN¥11.94 1.76 USD | ||
MongoDB
MDB
US
|
$392.83 — |
+3.03
|
$31.64B — | $1.51M — | $377.64 — | $411.49 — | $31.64B — | 545.59 | $0.72 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.60 — |
+2.45
|
$31.16B — | $5.02M — | $9.40 — | $9.60 — | $31.16B — | 12.15 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.35B — | $104.00 — | $10.00 — | $10.00 — | $30.35B — | 11.83 | $0.79 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥102.80 15.17 USD |
-0.77
|
CN¥205.26B 30.29B USD | CN¥46.62M 6.88M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥205.26B 30.29B USD | 54.97 | CN¥1.87 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.61
|
SEK 308.26B 30.09B USD | SEK 9.10M 888.17K USD | SEK 93.48 9.12 USD | SEK 95.14 9.29 USD | SEK 308.26B 30.09B USD | 12.66 | SEK 7.50 0.73 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,200.00 69.91 USD |
-6.98
|
NT$931.90B 29.61B USD | NT$2.81M 89.33K USD | NT$2,180.00 69.27 USD | NT$2,320.00 73.72 USD | NT$931.90B 29.61B USD | 57.14 | NT$38.50 1.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 165.13 | NT$8.72 0.28 USD | ||
Cognizant
CTSH
US
|
$62.38 — |
+4.53
|
$29.51B — | $2.52M — | $59.75 — | $62.68 — | $29.51B — | 13.41 | $4.65 — | ||
ON Semiconductor
ON
US
|
$75.52 — |
-0.63
|
$29.40B — | $1.98M — | $74.27 — | $76.33 — | $29.40B — | 48.72 | $1.55 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥198.19B 29.24B USD | CN¥873.49M 128.88M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.19B 29.24B USD | 24.31 | CN¥0.22 0.03 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥199.10 29.38 USD |
+1.18
|
CN¥195.67B 28.87B USD | CN¥25.96M 3.83M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥195.67B 28.87B USD | 34.26 | CN¥5.81 0.86 USD | ||
Zoom Communications
ZM
US
|
$96.46 — |
-1.51
|
$28.15B — | $867.90K — | $95.84 — | $99.25 — | $28.15B — | 8.94 | $10.78 — | ||
Hexagon
HXGBY
US
|
$10.43 — |
+0.19
|
$28.00B — | $44.26K — | $10.36 — | $10.45 — | $28.00B — | 11.98 | $0.87 — | ||
Teledyne
TDY
US
|
$603.78 — |
-1.61
|
$27.97B — | $66.94K — | $600.02 — | $615.48 — | $27.97B — | 29.21 | $20.67 — | ||
HP
HPQ
US
|
$30.68 — |
+2.7
|
$27.66B — | $5.83M — | $29.98 — | $31.17 — | $27.66B — | 11.70 | $2.62 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.53 11.88 USD |
+5.3
|
CN¥186.63B 27.54B USD | CN¥40.93M 6.04M USD | CN¥72.33 10.67 USD | CN¥82.00 12.1 USD | CN¥186.63B 27.54B USD | 50.64 | CN¥1.59 0.23 USD | ||
VeriSign
VRSN
US
|
$303.69 — |
+0.33
|
$27.45B — | $158.41K — | $302.44 — | $307.88 — | $27.45B — | 32.97 | $9.21 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$150.60 19.26 USD |
-3.52
|
HK$214.40B 27.41B USD | HK$18.72M 2.39M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$214.40B 27.41B USD | 29.58 | HK$5.09 0.65 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.40 10.19 USD |
-0.33
|
SEK 280.25B 27.36B USD | SEK 3.32M 324.34K USD | SEK 103.85 10.14 USD | SEK 105.45 10.29 USD | SEK 280.25B 27.36B USD | 12.87 | SEK 8.11 0.79 USD | ||
F5
FFIV
US
|
$473.75 — |
+0.05
|
$26.83B — | $231.01K — | $465.48 — | $480.04 — | $26.83B — | 37.74 | $12.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.98 — |
-2.82
|
$26.18B — | $1.72M — | $46.22 — | $48.44 — | $26.18B — | 36.69 | $1.28 — | ||
Lasertec
LSRCY
US
|
$57.85 — |
-4.38
|
$25.95B — | $2.88K — | $57.10 — | $58.31 — | $25.95B — | 51.65 | $1.12 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.62 60.74 USD |
-0.34
|
€22.10B 25.51B USD | €788.24K 909.89K USD | €52.22 60.28 USD | €53.42 61.66 USD | €22.10B 25.51B USD | 17.53 | €3.00 3.46 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,090 284.2 USD |
-5.09
|
¥4T 25.49B USD | ¥5M 31.96K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.49B USD | 53.45 | ¥862 5.32 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$85.10 10.88 USD |
-5.29
|
HK$198.81B 25.42B USD | HK$35.25M 4.51M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$198.81B 25.42B USD | 173.67 | HK$0.49 0.06 USD | ||
Super Micro Computer
SMCI
US
|
$39.05 — |
-2.33
|
$25.26B — | $11.13M — | $38.49 — | $39.48 — | $25.26B — | 11.97 | $3.26 — | ||
Amadeus IT
AMADY
US
|
$58.77 — |
-0.1
|
$24.68B — | $3.73K — | $58.46 — | $58.85 — | $24.68B — | 16.64 | $3.53 — | ||
Samsara
IOT
US
|
$41.85 — |
+0.55
|
$24.51B — | $944.33K — | $41.48 — | $42.99 — | $24.51B — | 298.92 | $0.14 — | ||
Tower Semiconductor
TSEM
US
|
$214.82 — |
-0.78
|
$24.28B — | $786.01K — | $207.84 — | $215.65 — | $24.28B — | 84.90 | $2.53 — | ||
Canon Inc.
7751.T
JP
|
¥4,716 29.08 USD |
+0.17
|
¥4T 24.27B USD | ¥3M 16.01K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.27B USD | 11.92 | ¥396 2.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€119.58 138.03 USD |
+3.48
|
€20.84B 24.05B USD | €244.02K 281.68K USD | €115.50 133.33 USD | €119.75 138.23 USD | €20.84B 24.05B USD | 12.52 | €9.55 11.02 USD | ||
Entegris
ENTG
US
|
$156.73 — |
-2.05
|
$23.87B — | $592.97K — | $154.33 — | $160.94 — | $23.87B — | 78.36 | $2.00 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.90M 243.47K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$300.56 — |
-1.89
|
$22.95B — | $674.40K — | $290.20 — | $306.03 — | $22.95B — | 95.72 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 136.03 | NT$127.54 4.05 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.19 | €7.85 9.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
Capgemini
CGEMY
US
|
$26.70 — |
+3.33
|
$22.16B — | $10.97K — | $26.50 — | $26.77 — | $22.16B — | 14.51 | $1.84 — | ||
TD SYNNEX
SNX
US
|
$274.11 — |
+0.38
|
$21.87B — | $209.86K — | $268.00 — | $275.81 — | $21.87B — | 16.71 | $16.40 — | ||
PTC
PTC
US
|
$194.34 — |
-0.02
|
$21.11B — | $637.89K — | $194.10 — | $194.79 — | $21.11B — | 18.85 | $10.31 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.80 32.43 USD |
+0.45
|
CN¥142.64B 21.05B USD | CN¥18.18M 2.68M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥142.64B 21.05B USD | 75.53 | CN¥2.91 0.43 USD | ||
Unity Software
U
US
|
$46.83 — |
+0.32
|
$20.61B — | $2.14M — | $46.13 — | $47.20 — | $20.61B — | 0 | -$1.37 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.33 3.88 USD |
-1.5
|
CN¥138.99B 20.51B USD | CN¥105.92M 15.63M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥138.99B 20.51B USD | 37.08 | CN¥0.71 0.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$641.38B 20.38B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$641.38B 20.38B USD | 16.16 | NT$11.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.35 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.32 | ₹12.68 0.15 USD | ||
First Solar
FSLR
US
|
$186.09 — |
+3.55
|
$20.00B — | $965.27K — | $179.61 — | $186.18 — | $20.00B — | 11.47 | $16.22 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $100.00 — | $35.43 — | $35.43 — | $19.88B — | 169.04 | $0.21 — | ||
Nutanix
NTNX
US
|
$73.41 — |
-0.98
|
$19.86B — | $569.37K — | $72.81 — | $75.28 — | $19.86B — | 14.19 | $5.17 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 41.82 | CN¥0.67 0.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥3T 19.37B USD | ¥4M 22.36K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.37B USD | 172.00 | ¥33 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
