Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| HP HPQ | $25.73 — |
+0.43
|
$24.17B — | $7.61M — | $25.59 — | $26.27 — | $24.17B — | 9.89 | $2.6 — | |
| Tyler TYL | $559.9 — |
-3.3
|
$24.14B — | $405.34K — | $559.82 — | $576.1 — | $24.14B — | 84.06 | $6.66 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $865K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Renesas Electronics Corporation 6723.T | $1,955.5 13.2 USD |
+3.3
|
$3.51T 23.72B USD | $3.99M 26.94K USD | $1,893.5 12.78 USD | $1,957 13.21 USD | $3.51T 23.72B USD | 20.95 | $93.31 0.63 USD | |
| Jabil JBL | $220.96 — |
-0.14
|
$23.71B — | $1.2M — | $219.2 — | $223.34 — | $23.71B — | 42.16 | $5.24 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,466.5 9.9 USD |
+1.28
|
$3.42T 23.11B USD | $3.24M 21.86K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.42T 23.11B USD | 9.27 | $158.06 1.07 USD | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $248.08K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146 20.3 USD |
-0.4
|
$163.66B 22.76B USD | $2.43M 337.81K USD | $144.58 20.1 USD | $147.88 20.56 USD | $163.66B 22.76B USD | 28.62 | $5.1 0.71 USD | |
| Zoom Communications ZM | $75.05 — |
-3.01
|
$22.71B — | $3.55M — | $74.92 — | $77.59 — | $22.71B — | 22.53 | $3.33 — | |
| Western Digital WDC | $65.06 — |
+0.65
|
$22.7B — | $3.92M — | $64.59 — | $65.61 — | $22.7B — | 22.28 | $2.92 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$22.11B — | $4.05M — | $67.19 — | $69.37 — | $22.11B — | 0 | -$0.19 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$21.46B — | $3.95M — | $37.63 — | $39.51 — | $21.46B — | 0 | -$0.22 — | |
| NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
| ZTE 0763.HK | $24.55 3.14 USD |
+0.2
|
$166.39B 21.27B USD | $384K 49.1K USD | $24.45 3.13 USD | $24.75 3.16 USD | $166.39B 21.27B USD | 13.34 | $1.84 0.24 USD | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation 6762.T | $1,654.5 11.17 USD |
+2.38
|
$3.14T 21.19B USD | $4.18M 28.24K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.14T 21.19B USD | 18.51 | $89.35 0.6 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-0.33
|
$665.26B 21.14B USD | $1.68M 53.3K USD | $148 4.7 USD | $150.5 4.78 USD | $665.26B 21.14B USD | 20.20 | $7.4 0.24 USD | |
| TDK Corporation TTDKY | $11.12 — |
-1.51
|
$21.1B — | $2.79K — | $11.05 — | $11.12 — | $21.1B — | 18.53 | $0.6 — | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| ZTE Corporation 000063.SZ | $32.98 4.59 USD |
-0.42
|
$150.89B 20.98B USD | $3.9M 541.88K USD | $32.94 4.58 USD | $33.25 4.62 USD | $150.89B 20.98B USD | 19.51 | $1.69 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
0
|
$163.65B 20.93B USD | $300 38.36 USD | $2.7 0.35 USD | $2.7 0.35 USD | $163.65B 20.93B USD | 16.87 | $0.16 0.02 USD | |
| Nomura Research Institute NRILY | $36.48 — |
-1.72
|
$20.87B — | $1.59K — | $36.41 — | $36.6 — | $20.87B — | 32.57 | $1.12 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.01 17.1 USD |
-0.32
|
$149.72B 20.82B USD | $617.6K 85.87K USD | $122.69 17.06 USD | $123.57 17.18 USD | $149.72B 20.82B USD | 40.46 | $3.04 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.5
|
$148.95B 20.71B USD | $18.88M 2.62M USD | $4.01 0.56 USD | $4.04 0.56 USD | $148.95B 20.71B USD | 26.73 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $274.17 38.12 USD |
-0.31
|
$148.9B 20.7B USD | $583.3K 81.1K USD | $273.2 37.99 USD | $278 38.65 USD | $148.9B 20.7B USD | 81.11 | $3.38 0.47 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,350 36.11 USD |
+0.36
|
$3.06T 20.66B USD | $443.1K 2.99K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.06T 20.66B USD | 32.11 | $166.61 1.12 USD | |
| SS&C SSNC | $83.61 — |
+0.35
|
$20.62B — | $936.06K — | $82.63 — | $84.31 — | $20.62B — | 25.96 | $3.22 — | |
| Grab GRAB | $4.92 — |
-1.4
|
$20.29B — | $28.45M — | $4.9 — | $5.01 — | $20.29B — | 492.00 | $0.01 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| Flex FLEX | $51.93 — |
+0.48
|
$19.41B — | $4.42M — | $51.06 — | $52.2 — | $19.41B — | 24.61 | $2.11 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.28B — | $1.51M — | $79.41 — | $81.64 — | $19.28B — | 13.18 | $6.13 — | |
| Xero Limited XRO.AX | $174.67 115.61 USD |
-0.99
|
$29.05B 19.23B USD | $90.9K 60.16K USD | $174.48 115.48 USD | $177.55 117.51 USD | $29.05B 19.23B USD | 129.38 | $1.35 0.89 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| Guidewire Software GWRE | $225.13 — |
-2.65
|
$18.95B — | $748.93K — | $222.26 — | $231.04 — | $18.95B — | 536.02 | $0.42 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.09M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| Pure Storage PSTG | $57.56 — |
-1.12
|
$18.81B — | $2.58M — | $56.7 — | $58.83 — | $18.81B — | 151.47 | $0.38 — | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.56 18.43 USD |
-0.37
|
$131.73B 18.32B USD | $1.93M 268.31K USD | $132.05 18.36 USD | $134.35 18.68 USD | $131.73B 18.32B USD | 31.63 | $4.19 0.58 USD | |
| Celestica CLS | $158.83 — |
-1.29
|
$18.29B — | $3.45M — | $152.92 — | $163.05 — | $18.29B — | 44.49 | $3.57 — | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.03B — | $4.94M — | $52.83 — | $53.49 — | $18.03B — | 23.27 | $2.28 — | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $3.02M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $3.55M 494.03K USD | $143 19.88 USD | $145.93 20.29 USD | $125.13B 17.4B USD | 63.34 | $2.29 0.32 USD | |
| Duolingo DUOL | $380.44 — |
-2.64
|
$17.29B — | $873.29K — | $378.95 — | $391.35 — | $17.29B — | 187.40 | $2.03 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.32 2.27 USD |
-0.85
|
$124.35B 17.29B USD | $7.31M 1.02M USD | $16.31 2.27 USD | $16.56 2.3 USD | $124.35B 17.29B USD | 0 | -$1.01 -0.1 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-0.91
|
$543.7B 17.28B USD | $2.49M 79.22K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.7B 17.28B USD | 11.54 | $3.75 0.12 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.14 | $48.28 0.58 USD | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.2B — | $1.64M — | $55.19 — | $56.8 — | $17.2B — | 72.66 | $0.78 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $265.67 36.94 USD |
-0.54
|
$123.05B 17.11B USD | $133.22K 18.52K USD | $265.05 36.85 USD | $268 37.26 USD | $123.05B 17.11B USD | 72.98 | $3.64 0.51 USD | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $5.41M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 36.76 | $0.47 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$16.53B — | $4.02M — | $94.15 — | $98.92 — | $16.53B — | 145.24 | $0.65 — | |
| OBIC Co.,Ltd. 4684.T | $5,489 37.05 USD |
-0.22
|
$2.45T 16.51B USD | $188.3K 1.27K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.51B USD | 37.86 | $144.98 0.98 USD | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Nemetschek SE 0FDT.IL | $127.15 138.99 USD |
-1.59
|
$14.69B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 103.37 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.34 3.11 USD |
-0.67
|
$114.95B 15.98B USD | $2.89M 401.89K USD | $22.31 3.1 USD | $22.51 3.13 USD | $114.95B 15.98B USD | 29.39 | $0.76 0.11 USD | |
| Dynatrace DT | $52.79 — |
-6.05
|
$15.93B — | $3.46M — | $52.78 — | $56 — | $15.93B — | 33.20 | $1.59 — | |
| Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.17 25.19 USD |
+0.33
|
$113.44B 15.77B USD | $201.43K 28.01K USD | $180.51 25.1 USD | $181.74 25.27 USD | $113.44B 15.77B USD | 66.85 | $2.71 0.38 USD | |
| monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
| DocuSign DOCU | $76.36 — |
-4.05
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.67 1.24 USD |
+1.04
|
$119.95B 15.34B USD | $4.25M 543.51K USD | $9.58 1.22 USD | $9.7 1.24 USD | $119.95B 15.34B USD | 11.51 | $0.84 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.38 — |
-0.16
|
$15.15B — | $4.41K — | $24.22 — | $24.38 — | $15.15B — | 11.50 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
-0.16
|
$476.85B 15.15B USD | $390.28K 12.4K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.79 1.65 USD | |
| Wise WIZEY | $14.97 — |
-1.84
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Wiwynn Corporation 6669.TW | $2,555 81.19 USD |
-1.54
|
$474.82B 15.09B USD | $251.09K 7.98K USD | $2,550 81.03 USD | $2,600 82.62 USD | $474.82B 15.09B USD | 17.39 | $146.88 4.67 USD | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.61M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
| Wise WPLCF | $14.61 — |
+0.76
|
$14.76B — | $80 — | $14.61 — | $14.61 — | $14.76B — | 27.05 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $45.44 6.32 USD |
-2.93
|
$105.04B 14.61B USD | $5.77M 802.15K USD | $45.4 6.31 USD | $46.5 6.47 USD | $105.04B 14.61B USD | 156.68 | $0.29 0.04 USD | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.57B — | $2.31M — | $90.93 — | $94.12 — | $14.57B — | 0 | -$0.22 — | |
| Accton Technology Corporation 2345.TW | $795 25.26 USD |
-2.21
|
$453.82B 14.42B USD | $1.72M 54.76K USD | $795 25.26 USD | $813 25.83 USD | $453.82B 14.42B USD | 30.63 | $25.95 0.82 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.29
|
$13.01B 14.22B USD | $7.28K 7.96K USD | $1.04 1.13 USD | $1.05 1.15 USD | $13.01B 14.22B USD | 11.64 | $0.09 0.1 USD | |
| Logitech LOGI | $94.95 — |
+0.52
|
$14.05B — | $401.28K — | $94.88 — | $95.69 — | $14.05B — | 22.99 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.4 9.51 USD |
+0.62
|
$100.08B 13.92B USD | $1.39M 192.95K USD | $67.92 9.44 USD | $68.44 9.52 USD | $100.08B 13.92B USD | 50.66 | $1.35 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $553 629.2 USD | $0 0 USD | $0 0 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Entegris ENTG | $88 — |
+1.16
|
$13.32B — | $2.24M — | $85.5 — | $89.01 — | $13.32B — | 43.13 | $2.04 — | |
| TONGWEI 600438.SS | $20.56 2.86 USD |
-1.2
|
$95.03B 13.21B USD | $9.69M 1.35M USD | $20.56 2.86 USD | $20.9 2.91 USD | $95.03B 13.21B USD | 0 | -$1.93 -0.2 USD | |
| Full Truck Alliance YMM | $12.52 — |
+1.29
|
$13.09B — | $5.74M — | $12.43 — | $12.66 — | $13.09B — | 25.03 | $0.5 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.94 6.8 USD |
+3.58
|
$94.13B 13.09B USD | $9.57M 1.33M USD | $47.01 6.54 USD | $49.2 6.84 USD | $94.13B 13.09B USD | 33.29 | $1.47 0.2 USD | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $122.51K 11.75K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.9 11.25 USD |
+0.1
|
$92.61B 12.88B USD | $828.62K 115.21K USD | $80.5 11.19 USD | $81.14 11.28 USD | $92.61B 12.88B USD | 53.57 | $1.51 0.21 USD | |
| Paycom Software PAYC | $229.36 — |
-2.02
|
$12.85B — | $418.27K — | $228.71 — | $233.76 — | $12.85B — | 32.67 | $7.02 — | |
| Logitech International S.A. LOGN.SW | $76.32 86.84 USD |
+2.06
|
$11.29B 12.84B USD | $429.64K 488.84K USD | $75.08 85.42 USD | $76.32 86.84 USD | $11.29B 12.84B USD | 23.33 | $3.27 3.72 USD | |
| IonQ IONQ | $45.93 — |
+0.81
|
$12.67B — | $19.44M — | $44.53 — | $46.35 — | $12.67B — | 0 | -$1.51 — | |
| AVARY HOLDING 002938.SZ | $38.84 5.4 USD |
-2.12
|
$90.03B 12.52B USD | $3.83M 532.62K USD | $38.79 5.39 USD | $39.25 5.46 USD | $90.03B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.45 0.62 USD |
-0.45
|
$87.96B 12.23B USD | $14.46M 2.01M USD | $4.45 0.62 USD | $4.5 0.63 USD | $87.96B 12.23B USD | 37.08 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||