Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥362.18 53.44 USD |
-6.62
|
CN¥297.68B 43.92B USD | CN¥8.20M 1.21M USD | CN¥362.02 53.41 USD | CN¥385.68 56.91 USD | CN¥297.68B 43.92B USD | 85.62 | CN¥4.23 0.62 USD | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥120.00 17.71 USD |
-3.33
|
CN¥291.48B 43.01B USD | CN¥44.08M 6.5M USD | CN¥119.62 17.65 USD | CN¥126.28 18.63 USD | CN¥291.48B 43.01B USD | 55.81 | CN¥2.15 0.32 USD | ||
NEC Corporation
6701.T
JP
|
¥5,233 32.27 USD |
+3.05
|
¥7T 42.8B USD | ¥8M 46.26K USD | ¥5,100 31.45 USD | ¥5,261 32.44 USD | ¥7T 42.8B USD | 25.78 | ¥203 1.25 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,385.00 107.56 USD |
-1.6
|
NT$1.33T 42.22B USD | NT$2.39M 76.08K USD | NT$3,330.00 105.81 USD | NT$3,410.00 108.35 USD | NT$1.33T 42.22B USD | 45.81 | NT$73.89 2.35 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Disco
DSCSY
US
|
$38.66 — |
+2.71
|
$41.93B — | $11.56K — | $38.40 — | $38.80 — | $41.93B — | 44.43 | $0.87 — | ||
Yageo Corporation
2327.TW
TW
|
NT$636.00 20.21 USD |
+0.16
|
NT$1.31T 41.6B USD | NT$26.07M 828.4K USD | NT$619.00 19.67 USD | NT$642.00 20.4 USD | NT$1.31T 41.6B USD | 42.82 | NT$14.85 0.47 USD | ||
Renesas Electronics
RNECY
US
|
$11.36 — |
-1.47
|
$41.52B — | $76.34K — | $11.22 — | $11.60 — | $41.52B — | 18.93 | $0.60 — | ||
Disco Corporation
6146.T
JP
|
¥61,460 378.97 USD |
+0.52
|
¥7T 41.11B USD | ¥2M 9.27K USD | ¥59,310 365.71 USD | ¥61,460 378.97 USD | ¥7T 41.11B USD | 45.80 | ¥1K 8.27 USD | ||
Microchip
MCHP
US
|
$75.55 — |
+0.04
|
$41.02B — | $7.73M — | $73.74 — | $76.47 — | $41.02B — | 111.10 | $0.68 — | ||
Credo
CRDO
US
|
$216.55 — |
+2.21
|
$40.70B — | $6.31M — | $209.18 — | $225.29 — | $40.70B — | 76.79 | $2.82 — | ||
Okta
OKTA
US
|
$232.13 — |
+5.41
|
$40.58B — | $2.49M — | $219.26 — | $232.98 — | $40.58B — | 139.83 | $1.66 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,275.00 72.29 USD |
+1.56
|
NT$1.26T 40.18B USD | NT$2.62M 83.21K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.26T 40.18B USD | 23.19 | NT$98.08 3.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,515 71 USD |
-2.5
|
¥6T 39.93B USD | ¥9M 55.38K USD | ¥11,250 69.37 USD | ¥11,790 72.7 USD | ¥6T 39.93B USD | 98.92 | ¥116 0.72 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.00 14.71 USD |
-0.06
|
₹3.29T 39.81B USD | ₹2.43M 29.45K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.29T 39.81B USD | 18.91 | ₹64.28 0.78 USD | ||
Ubiquiti
UI
US
|
$657.29 — |
+2.41
|
$39.78B — | $92.65K — | $642.13 — | $663.05 — | $39.78B — | 41.46 | $15.85 — | ||
TDK
TTDKY
US
|
$20.77 — |
-0.34
|
$39.42B — | $7.77K — | $20.55 — | $20.85 — | $39.42B — | 17.60 | $1.18 — | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥3,268 20.15 USD |
-2.54
|
¥6T 38.25B USD | ¥16M 99.14K USD | ¥3,225 19.89 USD | ¥3,413 21.05 USD | ¥6T 38.25B USD | 17.93 | ¥182 1.12 USD | ||
Zscaler
ZS
US
|
$233.73 — |
+7.8
|
$38.11B — | $3.80M — | $219.79 — | $234.31 — | $38.11B — | 0 | -$0.39 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,130.00 67.68 USD |
+2.9
|
NT$1.19T 37.83B USD | NT$4.59M 145.73K USD | NT$2,020.00 64.19 USD | NT$2,130.00 67.68 USD | NT$1.19T 37.83B USD | 33.64 | NT$63.31 2.01 USD | ||
Paychex
PAYX
US
|
$103.98 — |
-0.46
|
$37.01B — | $1.98M — | $103.89 — | $105.66 — | $37.01B — | 20.63 | $5.04 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.54 33.87 USD |
-2.34
|
CN¥250.39B 36.94B USD | CN¥27.54M 4.06M USD | CN¥229.00 33.79 USD | CN¥244.84 36.13 USD | CN¥250.39B 36.94B USD | 107.76 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥135.90 20.05 USD |
-6.59
|
CN¥248.92B 36.73B USD | CN¥74.07M 10.93M USD | CN¥135.15 19.94 USD | CN¥144.98 21.39 USD | CN¥248.92B 36.73B USD | 69.33 | CN¥1.96 0.29 USD | ||
Roper
ROP
US
|
$364.09 — |
-0.04
|
$36.01B — | $437.70K — | $362.39 — | $368.10 — | $36.01B — | 15.17 | $24.00 — | ||
Adyen N.V.
0YP5.IL
GB
|
€904.90 1044.56 USD |
+3.39
|
€30.21B 34.88B USD | €1.86K 2.15K USD | €896.60 1034.98 USD | €905.70 1045.48 USD | €30.21B 34.88B USD | 50.95 | €17.76 20.5 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥191.84 28.31 USD |
-2.91
|
CN¥234.15B 34.55B USD | CN¥21.92M 3.23M USD | CN¥191.51 28.26 USD | CN¥199.30 29.41 USD | CN¥234.15B 34.55B USD | 73.50 | CN¥2.61 0.39 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,100.00 257.38 USD |
-3.11
|
NT$1.09T 34.49B USD | NT$1.78M 56.67K USD | NT$7,820.00 248.48 USD | NT$8,385.00 266.44 USD | NT$1.09T 34.49B USD | 208.06 | NT$38.93 1.24 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€21.70 25.05 USD |
-0.23
|
€29.52B 34.08B USD | €50.66K 58.48K USD | €21.69 25.04 USD | €21.88 25.26 USD | €29.52B 34.08B USD | 28.18 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 95.76 9.35 USD |
+0.23
|
SEK 344.18B 33.6B USD | SEK 140.32K 13.7K USD | SEK 95.32 9.3 USD | SEK 96.08 9.38 USD | SEK 344.18B 33.6B USD | 26.60 | SEK 3.60 0.35 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,160.00 227.51 USD |
-0.07
|
NT$1.05T 33.49B USD | NT$703.86K 22.37K USD | NT$6,920.00 219.88 USD | NT$7,190.00 228.46 USD | NT$1.05T 33.49B USD | 162.28 | NT$44.12 1.4 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.78 25.14 USD |
+0.14
|
€28.62B 33.04B USD | €281.64K 325.1K USD | €21.51 24.83 USD | €21.92 25.3 USD | €28.62B 33.04B USD | 22.45 | €0.97 1.12 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥327.78 48.36 USD |
-5.61
|
CN¥223.27B 32.94B USD | CN¥8.46M 1.25M USD | CN¥326.00 48.1 USD | CN¥353.53 52.16 USD | CN¥223.27B 32.94B USD | 52.95 | CN¥6.19 0.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€903.90 1043.4 USD |
+2.01
|
€28.53B 32.94B USD | €22.84K 26.36K USD | €898.10 1036.71 USD | €905.80 1045.6 USD | €28.53B 32.94B USD | 25.40 | €35.58 41.07 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥310.84 45.86 USD |
-4.78
|
CN¥218.13B 32.18B USD | CN¥25.34M 3.74M USD | CN¥308.80 45.56 USD | CN¥322.59 47.6 USD | CN¥218.13B 32.18B USD | 27.33 | CN¥11.37 1.68 USD | ||
Dassault Systèmes
DASTY
US
|
$24.45 — |
-0.2
|
$32.13B — | $4.00K — | $24.25 — | $24.52 — | $32.13B — | 21.63 | $1.13 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.55 9.87 USD |
-0.3
|
€27.82B 32.11B USD | €1.75K 2.02K USD | €8.53 9.85 USD | €8.55 9.87 USD | €27.82B 32.11B USD | 12.57 | €0.68 0.78 USD | ||
Jabil
JBL
US
|
$306.28 — |
+2.38
|
$32.09B — | $1.28M — | $298.00 — | $307.31 — | $32.09B — | 31.41 | $9.75 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,365.00 75.15 USD |
+1.5
|
NT$1.00T 31.83B USD | NT$1.80M 57.25K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$1.00T 31.83B USD | 60.51 | NT$39.08 1.24 USD | ||
Adyen
ADYEY
US
|
$9.93 — |
+2.27
|
$31.35B — | $59.41K — | $9.83 — | $9.93 — | $31.35B — | 23.64 | $0.42 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥109.62 16.17 USD |
-2.38
|
CN¥210.95B 31.12B USD | CN¥36.74M 5.42M USD | CN¥109.10 16.1 USD | CN¥116.06 17.12 USD | CN¥210.95B 31.12B USD | 42.16 | CN¥2.60 0.38 USD | ||
MongoDB
MDB
US
|
$385.93 — |
+3.93
|
$31.09B — | $1.97M — | $371.53 — | $387.80 — | $31.09B — | 536.01 | $0.72 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.55 — |
+0.58
|
$31.09B — | $9.93M — | $9.48 — | $9.62 — | $31.09B — | 12.09 | $0.79 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.60 15.29 USD |
-7.34
|
CN¥206.86B 30.52B USD | CN¥34.23M 5.05M USD | CN¥103.00 15.2 USD | CN¥111.20 16.41 USD | CN¥206.86B 30.52B USD | 59.88 | CN¥1.73 0.26 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,325.00 232.75 USD |
+9.98
|
NT$958.10B 30.44B USD | NT$5.91M 187.71K USD | NT$6,355.00 201.93 USD | NT$7,325.00 232.75 USD | NT$958.10B 30.44B USD | 39.85 | NT$183.78 5.84 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 95.58 9.33 USD |
-0.42
|
SEK 310.97B 30.35B USD | SEK 1.48M 144.86K USD | SEK 95.26 9.3 USD | SEK 96.28 9.4 USD | SEK 310.97B 30.35B USD | 12.95 | SEK 7.38 0.72 USD | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.30M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
-2.37
|
NT$930.48B 29.57B USD | NT$6.67M 211.81K USD | NT$1,410.00 44.8 USD | NT$1,470.00 46.71 USD | NT$930.48B 29.57B USD | 169.21 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.33 0.79 USD |
-3.09
|
CN¥197.45B 29.13B USD | CN¥708.56M 104.55M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥197.45B 29.13B USD | 25.38 | CN¥0.21 0.03 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥196.78 29.03 USD |
-2.92
|
CN¥193.39B 28.53B USD | CN¥15.93M 2.35M USD | CN¥196.00 28.92 USD | CN¥203.93 30.09 USD | CN¥193.39B 28.53B USD | 34.89 | CN¥5.64 0.83 USD | ||
Zoom Communications
ZM
US
|
$97.74 — |
+3.24
|
$28.52B — | $2.36M — | $95.40 — | $97.80 — | $28.52B — | 9.06 | $10.78 — | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$156.10 19.96 USD |
-7.25
|
HK$222.23B 28.42B USD | HK$13.82M 1.77M USD | HK$154.60 19.77 USD | HK$167.00 21.35 USD | HK$222.23B 28.42B USD | 33.07 | HK$4.72 0.6 USD | ||
Cognizant
CTSH
US
|
$59.20 — |
-1.35
|
$28.00B — | $5.31M — | $58.88 — | $60.06 — | $28.00B — | 12.73 | $4.65 — | ||
Hexagon
HXGBY
US
|
$10.41 — |
+2.56
|
$27.94B — | $10.38K — | $10.38 — | $10.43 — | $27.94B — | 11.96 | $0.87 — | ||
VeriSign
VRSN
US
|
$303.74 — |
+2
|
$27.46B — | $503.97K — | $298.79 — | $307.23 — | $27.46B — | 32.97 | $9.21 — | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.80 10.13 USD |
-0.34
|
SEK 278.64B 27.2B USD | SEK 667.51K 65.16K USD | SEK 103.30 10.08 USD | SEK 104.70 10.22 USD | SEK 278.64B 27.2B USD | 12.72 | SEK 8.16 0.8 USD | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $501.13K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
Lasertec
LSRCY
US
|
$60.50 — |
+5.9
|
$27.14B — | $8.41K — | $60.45 — | $61.20 — | $27.14B — | 54.01 | $1.12 — | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.32M — | $40.63 — | $43.45 — | $27.07B — | 12.83 | $3.26 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.94M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Lasertec Corporation
6920.T
JP
|
¥48,560 299.43 USD |
+4.18
|
¥4T 26.86B USD | ¥5M 29.75K USD | ¥45,030 277.66 USD | ¥48,560 299.43 USD | ¥4T 26.86B USD | 56.31 | ¥862 5.32 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$89.85 11.49 USD |
-4.97
|
HK$209.91B 26.84B USD | HK$19.06M 2.44M USD | HK$88.80 11.35 USD | HK$95.10 12.16 USD | HK$209.91B 26.84B USD | 195.32 | HK$0.46 0.06 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥76.48 11.28 USD |
+2.45
|
CN¥177.25B 26.15B USD | CN¥60.13M 8.87M USD | CN¥74.03 10.92 USD | CN¥82.12 12.12 USD | CN¥177.25B 26.15B USD | 46.92 | CN¥1.63 0.24 USD | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.38 60.46 USD |
+0.15
|
€22.00B 25.39B USD | €80.47K 92.89K USD | €52.26 60.33 USD | €52.64 60.76 USD | €22.00B 25.39B USD | 17.28 | €3.03 3.5 USD | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$174.00 5.53 USD |
-1.69
|
NT$783.00B 24.88B USD | NT$46.20M 1.47M USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$783.00B 24.88B USD | 19.22 | NT$9.05 0.29 USD | ||
Amadeus IT
AMADY
US
|
$58.83 — |
+1.57
|
$24.71B — | $6.96K — | $58.48 — | $58.81 — | $24.71B — | 16.66 | $3.53 — | ||
Samsara
IOT
US
|
$41.55 — |
+0.8
|
$24.33B — | $3.31M — | $41.22 — | $42.29 — | $24.33B — | 296.78 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,695.00 562.26 USD |
+1.2
|
NT$735.81B 23.38B USD | NT$239.49K 7.61K USD | NT$16,935.00 538.11 USD | NT$18,080.00 574.5 USD | NT$735.81B 23.38B USD | 137.10 | NT$129.06 4.1 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€115.00 132.75 USD |
-0.33
|
€20.04B 23.13B USD | €569.00 656.82 USD | €113.80 131.36 USD | €115.55 133.38 USD | €20.04B 23.13B USD | 12.04 | €9.55 11.02 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
-1.91
|
NT$725.68B 23.06B USD | NT$3.04M 96.5K USD | NT$964.00 30.63 USD | NT$991.00 31.49 USD | NT$725.68B 23.06B USD | 14.39 | NT$67.85 2.16 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
-0.21
|
HK$179.66B 22.97B USD | HK$1.12M 143.3K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$179.66B 22.97B USD | 21.08 | HK$0.23 0.03 USD | ||
Capgemini SE
CAP.PA
FR
|
€114.90 132.63 USD |
-0.13
|
€19.07B 22.02B USD | €109.96K 126.93K USD | €113.80 131.36 USD | €115.65 133.5 USD | €19.07B 22.02B USD | 14.59 | €7.87 9.08 USD | ||
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Capgemini
CGEMY
US
|
$25.84 — |
+2.26
|
$21.45B — | $208.00 — | $25.76 — | $25.81 — | $21.45B — | 14.04 | $1.84 — | ||
PTC
PTC
US
|
$194.45 — |
+0.37
|
$21.12B — | $3.66M — | $193.56 — | $194.75 — | $21.12B — | 18.86 | $10.31 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.82 32.29 USD |
-4.03
|
CN¥142.00B 20.95B USD | CN¥18.48M 2.73M USD | CN¥217.20 32.05 USD | CN¥232.55 34.31 USD | CN¥142.00B 20.95B USD | 75.19 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.73 3.94 USD |
-5.91
|
CN¥141.10B 20.82B USD | CN¥84.43M 12.46M USD | CN¥26.72 3.94 USD | CN¥28.25 4.17 USD | CN¥141.10B 20.82B USD | 39.89 | CN¥0.67 0.1 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$653.69B 20.77B USD | NT$27.31M 867.8K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$653.69B 20.77B USD | 33.88 | NT$8.50 0.27 USD | ||
Unity Software
U
US
|
$46.88 — |
+2.16
|
$20.63B — | $5.74M — | $46.26 — | $47.04 — | $20.63B — | 0 | -$1.36 — | ||
Nutanix
NTNX
US
|
$74.63 — |
+2.08
|
$20.19B — | $2.10M — | $72.99 — | $74.66 — | $20.19B — | 14.43 | $5.17 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
-3.89
|
NT$634.48B 20.16B USD | NT$10.01M 318.23K USD | NT$1,210.00 38.45 USD | NT$1,265.00 40.2 USD | NT$634.48B 20.16B USD | 44.10 | NT$28.00 0.89 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.44 4.2 USD |
-2.03
|
CN¥136.04B 20.07B USD | CN¥51.47M 7.59M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.04B 20.07B USD | 43.09 | CN¥0.66 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$581.00 18.46 USD |
-1.86
|
NT$627.14B 19.93B USD | NT$21.01M 667.44K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$627.14B 19.93B USD | 65.50 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$721.00 22.91 USD |
-0.83
|
NT$626.58B 19.91B USD | NT$2.21M 70.36K USD | NT$713.00 22.66 USD | NT$738.00 23.45 USD | NT$626.58B 19.91B USD | 45.89 | NT$15.71 0.5 USD | ||
Nomura Research Institute
NRILY
US
|
$35.52 — |
+4.87
|
$19.89B — | $200.00 — | $35.50 — | $35.50 — | $19.89B — | 169.14 | $0.21 — | ||
AST SpaceMobile
ASTS
US
|
$50.97 — |
-10.48
|
$19.83B — | $54.32M — | $47.57 — | $55.83 — | $19.83B — | 0 | -$2.13 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.40 1.95 USD |
-0.72
|
₹1.60T 19.32B USD | ₹5.97M 72.26K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.32B USD | 12.81 | ₹12.59 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
