Page de résultat 3 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys
INFY
US
|
$10.83 — |
+0.93
|
$43.87B — | $13.03M — | $10.69 — | $10.89 — | $43.87B — | 13.37 | $0.81 — | ||
Celestica
CLS
US
|
$347.50 — |
-4.05
|
$43.82B — | $1.40M — | $346.95 — | $363.79 — | $43.82B — | 36.08 | $9.63 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥122.18 18.03 USD |
+1.81
|
CN¥296.78B 43.79B USD | CN¥46.86M 6.91M USD | CN¥112.30 16.57 USD | CN¥123.11 18.16 USD | CN¥296.78B 43.79B USD | 56.82 | CN¥2.15 0.32 USD | ||
Twilio
TWLO
US
|
$282.66 — |
-2.35
|
$43.41B — | $1.94M — | $276.00 — | $293.66 — | $43.41B — | 39.09 | $7.23 — | ||
Flex
FLEX
US
|
$117.24 — |
-2.16
|
$43.32B — | $3.40M — | $115.58 — | $121.59 — | $43.32B — | 45.26 | $2.59 — | ||
NEC Corporation
6701.T
JP
|
¥5,176 31.92 USD |
-1.09
|
¥7T 42.33B USD | ¥3M 18.96K USD | ¥5,111 31.52 USD | ¥5,242 32.32 USD | ¥7T 42.33B USD | 25.50 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,292.70 15.64 USD |
+5.7
|
₹3.50T 42.32B USD | ₹9.86M 119.28K USD | ₹1,238.20 14.98 USD | ₹1,296.90 15.69 USD | ₹3.50T 42.32B USD | 20.11 | ₹64.28 0.78 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.48 | NT$22.30 0.71 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,280.00 104.22 USD |
-3.1
|
NT$1.29T 40.91B USD | NT$2.78M 88.42K USD | NT$3,275.00 104.06 USD | NT$3,420.00 108.67 USD | NT$1.29T 40.91B USD | 44.39 | NT$73.89 2.35 USD | ||
Disco
DSCSY
US
|
$37.53 — |
-2.92
|
$40.71B — | $3.87K — | $37.61 — | $38.00 — | $40.71B — | 43.13 | $0.87 — | ||
Renesas Electronics
RNECY
US
|
$11.12 — |
-2.11
|
$40.64B — | $109.55K — | $11.10 — | $11.58 — | $40.64B — | 18.53 | $0.60 — | ||
Microchip
MCHP
US
|
$73.83 — |
-2.28
|
$40.09B — | $7.54M — | $73.19 — | $74.80 — | $40.09B — | 108.57 | $0.68 — | ||
Okta
OKTA
US
|
$227.08 — |
-2.18
|
$39.70B — | $2.89M — | $226.05 — | $235.00 — | $39.70B — | 136.79 | $1.66 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥246.60 36.39 USD |
+7.43
|
CN¥269.00B 39.69B USD | CN¥35.21M 5.2M USD | CN¥217.01 32.02 USD | CN¥250.00 36.89 USD | CN¥269.00B 39.69B USD | 113.11 | CN¥2.18 0.32 USD | ||
Disco Corporation
6146.T
JP
|
¥58,890 363.12 USD |
-4.18
|
¥6T 39.39B USD | ¥1M 8.32K USD | ¥57,990 357.57 USD | ¥59,850 369.04 USD | ¥6T 39.39B USD | 43.88 | ¥1K 8.27 USD | ||
TDK
TTDKF
US
|
$20.69 — |
+1.66
|
$39.27B — | $250.00 — | $22.75 — | $22.75 — | $39.27B — | 17.53 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$599.00 19.03 USD |
-5.82
|
NT$1.23T 39.18B USD | NT$60.28M 1.92M USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$1.23T 39.18B USD | 40.39 | NT$14.83 0.47 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 22.37 | NT$98.08 3.12 USD | ||
TDK
TTDKY
US
|
$20.35 — |
-2.02
|
$38.63B — | $19.24K — | $20.35 — | $20.57 — | $38.63B — | 17.24 | $1.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,388 20.89 USD |
-5.89
|
¥6T 38.18B USD | ¥12M 71.31K USD | ¥3,356 20.69 USD | ¥3,506 21.62 USD | ¥6T 38.18B USD | 18.29 | ¥185 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥140.42 20.72 USD |
+3.32
|
CN¥257.19B 37.95B USD | CN¥59.30M 8.75M USD | CN¥130.14 19.2 USD | CN¥141.98 20.95 USD | CN¥257.19B 37.95B USD | 66.86 | CN¥2.10 0.31 USD | ||
Credo
CRDO
US
|
$200.84 — |
-7.25
|
$37.75B — | $8.31M — | $200.24 — | $212.23 — | $37.75B — | 71.21 | $2.82 — | ||
Ubiquiti
UI
US
|
$619.56 — |
-5.74
|
$37.50B — | $71.96K — | $619.27 — | $654.92 — | $37.50B — | 39.08 | $15.85 — | ||
Paychex
PAYX
US
|
$104.64 — |
+0.63
|
$37.25B — | $1.75M — | $103.74 — | $104.99 — | $37.25B — | 20.76 | $5.04 — | ||
Zscaler
ZS
US
|
$225.78 — |
-3.4
|
$36.81B — | $2.66M — | $224.64 — | $237.22 — | $36.81B — | 0 | -$0.39 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥10,605 65.39 USD |
-7.9
|
¥6T 36.77B USD | ¥10M 59.03K USD | ¥10,365 63.91 USD | ¥11,200 69.06 USD | ¥6T 36.77B USD | 91.11 | ¥116 0.72 USD | ||
TDK Corporation
6762.T
JP
|
¥3,113 19.2 USD |
-4.74
|
¥6T 36.44B USD | ¥8M 48.97K USD | ¥3,040 18.75 USD | ¥3,172 19.56 USD | ¥6T 36.44B USD | 17.08 | ¥182 1.12 USD | ||
Roper
ROP
US
|
$367.32 — |
+0.89
|
$36.33B — | $558.47K — | $366.31 — | $370.05 — | $36.33B — | 15.30 | $24.00 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,040.00 64.82 USD |
-4.23
|
NT$1.14T 36.23B USD | NT$5.54M 176.07K USD | NT$2,015.00 64.03 USD | NT$2,145.00 68.16 USD | NT$1.14T 36.23B USD | 33.15 | NT$61.53 1.96 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€920.60 1062.68 USD |
+5.18
|
€30.74B 35.48B USD | €57.00 65.8 USD | €0.00 0 USD | €0.00 0 USD | €30.74B 35.48B USD | 51.83 | €17.76 20.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€22.17 25.59 USD |
+1.92
|
€30.16B 34.81B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €30.16B 34.81B USD | 28.79 | €0.77 0.89 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,095.00 257.22 USD |
-0.06
|
NT$1.08T 34.47B USD | NT$1.36M 43.11K USD | NT$7,700.00 244.67 USD | NT$8,170.00 259.6 USD | NT$1.08T 34.47B USD | 201.46 | NT$40.18 1.28 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.17 25.59 USD |
+1.93
|
€29.13B 33.63B USD | €1.64M 1.9M USD | €21.51 24.83 USD | €22.34 25.79 USD | €29.13B 33.63B USD | 23.33 | €0.95 1.1 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥334.11 49.3 USD |
+1.93
|
CN¥227.58B 33.58B USD | CN¥6.42M 947.27K USD | CN¥309.24 45.63 USD | CN¥337.95 49.86 USD | CN¥227.58B 33.58B USD | 50.93 | CN¥6.56 0.97 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€920.80 1062.91 USD |
+3.92
|
€29.07B 33.55B USD | €116.28K 134.23K USD | €898.10 1036.71 USD | €920.80 1062.91 USD | €29.07B 33.55B USD | 26.89 | €34.24 39.52 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥186.02 27.45 USD |
-3.03
|
CN¥227.04B 33.5B USD | CN¥28.51M 4.21M USD | CN¥177.60 26.2 USD | CN¥187.97 27.73 USD | CN¥227.04B 33.5B USD | 69.15 | CN¥2.69 0.4 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 94.70 9.24 USD |
-0.88
|
SEK 340.37B 33.22B USD | SEK 2.23K 217.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 340.37B 33.22B USD | 26.30 | SEK 3.60 0.35 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.41 17.03 USD |
+5.28
|
CN¥222.09B 32.77B USD | CN¥43.14M 6.37M USD | CN¥104.58 15.43 USD | CN¥116.30 17.16 USD | CN¥222.09B 32.77B USD | 44.38 | CN¥2.60 0.38 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,990.00 222.11 USD |
-2.37
|
NT$1.03T 32.7B USD | NT$965.29K 30.67K USD | NT$6,940.00 220.52 USD | NT$7,215.00 229.26 USD | NT$1.03T 32.7B USD | 158.32 | NT$44.15 1.4 USD | ||
Jabil
JBL
US
|
$312.01 — |
+1.87
|
$32.69B — | $1.11M — | $302.10 — | $312.26 — | $32.69B — | 32.60 | $9.57 — | ||
Dassault Systèmes
DASTY
US
|
$24.72 — |
+1.1
|
$32.48B — | $6.71K — | $24.50 — | $24.90 — | $32.48B — | 21.87 | $1.13 — | ||
Adyen
ADYEY
US
|
$10.21 — |
+2.82
|
$32.23B — | $44.47K — | $10.06 — | $10.28 — | $32.23B — | 24.30 | $0.42 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥307.70 45.4 USD |
-1.01
|
CN¥215.93B 31.86B USD | CN¥25.64M 3.78M USD | CN¥292.66 43.18 USD | CN¥311.11 45.9 USD | CN¥215.93B 31.86B USD | 25.77 | CN¥11.94 1.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€8.44 9.74 USD |
-1.63
|
€27.45B 31.68B USD | €4.15K 4.79K USD | €8.43 9.73 USD | €8.55 9.87 USD | €27.45B 31.68B USD | 12.40 | €0.68 0.78 USD | ||
MongoDB
MDB
US
|
$381.29 — |
-1.2
|
$30.72B — | $1.01M — | $376.25 — | $390.00 — | $30.72B — | 529.56 | $0.72 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥103.53 15.28 USD |
-0.07
|
CN¥206.72B 30.5B USD | CN¥36.47M 5.38M USD | CN¥95.26 14.06 USD | CN¥104.95 15.49 USD | CN¥206.72B 30.5B USD | 55.36 | CN¥1.87 0.28 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$9.35 — |
0
|
$30.42B — | $104.00 — | $10.00 — | $10.00 — | $30.42B — | 11.83 | $0.79 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$7,275.00 231.17 USD |
-0.68
|
NT$951.56B 30.24B USD | NT$5.41M 171.93K USD | NT$7,065.00 224.49 USD | NT$7,460.00 237.04 USD | NT$951.56B 30.24B USD | 43.53 | NT$167.09 5.31 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-1.65
|
SEK 307.13B 29.98B USD | SEK 8.24M 804.79K USD | SEK 94.28 9.2 USD | SEK 96.28 9.4 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,200.00 69.91 USD |
-6.98
|
NT$931.90B 29.61B USD | NT$2.81M 89.33K USD | NT$2,180.00 69.27 USD | NT$2,320.00 73.72 USD | NT$931.90B 29.61B USD | 57.14 | NT$38.50 1.22 USD | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,440.00 45.76 USD |
0
|
NT$930.48B 29.57B USD | NT$7.54M 239.67K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$930.48B 29.57B USD | 165.13 | NT$8.72 0.28 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥198.56B 29.3B USD | CN¥684.80M 101.04M USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥198.56B 29.3B USD | 24.36 | CN¥0.22 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥200.57 29.59 USD |
+1.93
|
CN¥197.12B 29.08B USD | CN¥21.37M 3.15M USD | CN¥184.88 27.28 USD | CN¥202.78 29.92 USD | CN¥197.12B 29.08B USD | 34.52 | CN¥5.81 0.86 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Zoom Communications
ZM
US
|
$97.94 — |
+0.2
|
$28.58B — | $3.29M — | $97.15 — | $99.97 — | $28.58B — | 9.08 | $10.78 — | ||
Teledyne
TDY
US
|
$613.66 — |
0
|
$28.43B — | $205.18K — | $611.55 — | $616.24 — | $28.43B — | 29.68 | $20.67 — | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
Hexagon
HXGBY
US
|
$10.39 — |
-0.19
|
$27.89B — | $7.47K — | $10.36 — | $10.48 — | $27.89B — | 11.94 | $0.87 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$151.40 19.36 USD |
-3.01
|
HK$215.54B 27.56B USD | HK$13.17M 1.68M USD | HK$145.80 18.64 USD | HK$154.40 19.74 USD | HK$215.54B 27.56B USD | 29.74 | HK$5.09 0.65 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.75 10.22 USD |
+0.58
|
SEK 281.19B 27.45B USD | SEK 3.13M 305.39K USD | SEK 103.30 10.08 USD | SEK 105.10 10.26 USD | SEK 281.19B 27.45B USD | 12.83 | SEK 8.16 0.8 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥80.17 11.83 USD |
+4.82
|
CN¥185.80B 27.41B USD | CN¥31.39M 4.63M USD | CN¥72.33 10.67 USD | CN¥81.10 11.97 USD | CN¥185.80B 27.41B USD | 50.42 | CN¥1.59 0.23 USD | ||
VeriSign
VRSN
US
|
$302.70 — |
-0.34
|
$27.36B — | $586.35K — | $301.27 — | $306.08 — | $27.36B — | 32.86 | $9.21 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
F5
FFIV
US
|
$473.49 — |
-1.32
|
$26.81B — | $382.25K — | $470.83 — | $483.30 — | $26.81B — | 37.72 | $12.55 — | ||
Lasertec
LSRCY
US
|
$59.18 — |
-2.18
|
$26.54B — | $2.88K — | $59.16 — | $60.35 — | $26.54B — | 52.83 | $1.12 — | ||
Super Micro Computer
SMCI
US
|
$39.98 — |
-4.48
|
$25.86B — | $25.36M — | $39.23 — | $41.38 — | $25.86B — | 12.26 | $3.26 — | ||
Lasertec Corporation
6920.T
JP
|
¥46,300 285.49 USD |
-4.65
|
¥4T 25.61B USD | ¥5M 29.15K USD | ¥45,100 278.09 USD | ¥47,090 290.36 USD | ¥4T 25.61B USD | 53.69 | ¥862 5.32 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.80 60.95 USD |
+0.96
|
€22.18B 25.6B USD | €7.64K 8.82K USD | €52.26 60.33 USD | €52.90 61.06 USD | €22.18B 25.6B USD | 17.60 | €3.00 3.46 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$84.55 10.81 USD |
-5.9
|
HK$197.53B 25.26B USD | HK$24.09M 3.08M USD | HK$83.20 10.64 USD | HK$87.85 11.23 USD | HK$197.53B 25.26B USD | 172.55 | HK$0.49 0.06 USD | ||
Amadeus IT
AMADY
US
|
$58.82 — |
-0.02
|
$24.70B — | $6.69K — | $58.64 — | $58.99 — | $24.70B — | 16.66 | $3.53 — | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 85.57 | $2.53 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.17
|
$24.37B — | $2.61M — | $41.60 — | $43.11 — | $24.37B — | 297.28 | $0.14 — | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 80.00 | $2.00 — | ||
Canon Inc.
7751.T
JP
|
¥4,732 29.18 USD |
+0.51
|
¥4T 24.36B USD | ¥1M 7.72K USD | ¥4,701 28.99 USD | ¥4,749 29.28 USD | ¥4T 24.36B USD | 11.96 | ¥396 2.44 USD | ||
MACOM
MTSI
US
|
$306.36 — |
-7.18
|
$23.40B — | $1.61M — | $304.40 — | $326.63 — | $23.40B — | 97.56 | $3.14 — | ||
Capgemini SE
0HAZ.IL
GB
|
€115.55 133.38 USD |
+0.15
|
€20.13B 23.24B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €20.13B 23.24B USD | 12.09 | €9.55 11.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.44M 183.58K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 134.43 | NT$129.06 4.1 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.35 133.15 USD |
+0.26
|
€19.15B 22.1B USD | €796.90K 919.89K USD | €113.80 131.36 USD | €117.25 135.35 USD | €19.15B 22.1B USD | 14.69 | €7.85 9.06 USD | ||
TD SYNNEX
SNX
US
|
$273.06 — |
-0.11
|
$21.78B — | $446.99K — | $270.32 — | $274.12 — | $21.78B — | 16.64 | $16.40 — | ||
Capgemini
CGEMY
US
|
$25.71 — |
-0.5
|
$21.34B — | $3.76K — | $25.67 — | $26.10 — | $21.34B — | 13.97 | $1.84 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥220.66 32.56 USD |
+0.84
|
CN¥143.19B 21.13B USD | CN¥15.08M 2.23M USD | CN¥205.00 30.25 USD | CN¥224.34 33.1 USD | CN¥143.19B 21.13B USD | 75.82 | CN¥2.91 0.43 USD | ||
PTC
PTC
US
|
$194.39 — |
-0.03
|
$21.12B — | $4.21M — | $193.64 — | $194.84 — | $21.12B — | 18.85 | $10.31 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.43 3.9 USD |
-1.12
|
CN¥139.52B 20.59B USD | CN¥84.95M 12.53M USD | CN¥25.22 3.72 USD | CN¥26.73 3.94 USD | CN¥139.52B 20.59B USD | 37.22 | CN¥0.71 0.1 USD | ||
Unity Software
U
US
|
$46.68 — |
-0.43
|
$20.54B — | $6.16M — | $46.35 — | $47.76 — | $20.54B — | 0 | -$1.36 — | ||
Nutanix
NTNX
US
|
$74.14 — |
-0.66
|
$20.06B — | $2.62M — | $73.93 — | $75.98 — | $20.06B — | 14.34 | $5.17 — | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.46 2.01 USD |
+2.88
|
₹1.65T 19.92B USD | ₹8.72M 105.47K USD | ₹162.12 1.96 USD | ₹166.99 2.02 USD | ₹1.65T 19.92B USD | 13.22 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.35 2.01 USD |
+2.94
|
₹1.65T 19.91B USD | ₹332.96K 4.03K USD | ₹162.40 1.96 USD | ₹166.90 2.02 USD | ₹1.65T 19.91B USD | 13.21 | ₹12.59 0.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-0.84
|
CN¥134.90B 19.9B USD | CN¥53.28M 7.86M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.90B 19.9B USD | 42.72 | CN¥0.66 0.1 USD | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $598.00 — | $35.43 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,641 34.78 USD |
+0.5
|
¥3T 19.48B USD | ¥2M 14.64K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.48B USD | 172.98 | ¥33 0.2 USD | ||
First Solar
FSLR
US
|
$179.72 — |
+1.07
|
$19.31B — | $2.44M — | $177.52 — | $186.42 — | $19.31B — | 11.08 | $16.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
