Ergebnisseite 3 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE ZTCOF | $3 — |
0
|
$21.53B — | $100 — | $3 — | $3 — | $21.53B — | 12.50 | $0.24 — | |
| ASM International NV 0NX3.IL | $360.4 393.97 USD |
-0.69
|
$19.2B 20.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.2B 20.99B USD | 28.97 | $12.44 13.6 USD | |
| Zoom Communications ZM | $68.05 — |
+0.44
|
$20.77B — | $4.44M — | $64.41 — | $70.03 — | $20.77B — | 21.19 | $3.21 — | |
| Teledyne Technologies Incorporated TDY | $437.9 — |
+0.3
|
$20.51B — | $376.77K — | $420 — | $445.35 — | $20.51B — | 25.44 | $17.21 — | |
| Microchip Technology Incorporated MCHP | $38.09 — |
+5.16
|
$20.49B — | $24.5M — | $34.13 — | $40 — | $20.49B — | 66.82 | $0.57 — | |
| ASM ASMIY | $406.57 — |
+1.49
|
$20.46B — | $1.72K — | $379.39 — | $425.43 — | $20.46B — | 26.74 | $15.2 — | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $116.69 16.22 USD |
-0.41
|
$142.01B 19.74B USD | $1.9M 264.28K USD | $116.07 16.14 USD | $119.14 16.57 USD | $142.01B 19.74B USD | 56.37 | $2.07 0.29 USD | |
| Super Micro Computer SMCI | $33 — |
+10.66
|
$19.58B — | $72.33M — | $27.61 — | $34.15 — | $19.58B — | 14.34 | $2.3 — | |
| CDW CDW | $147.2 — |
+1.88
|
$19.5B — | $3.79M — | $137.31 — | $147.69 — | $19.5B — | 18.49 | $7.96 — | |
| Nomura Research Institute NRILY | $32.69 — |
0
|
$19.46B — | $3.56K — | $32.55 — | $33.19 — | $19.46B — | 30.83 | $1.06 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
-10.1
|
$139.83B 19.44B USD | $806.02M 112.07M USD | $3.74 0.52 USD | $3.93 0.55 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.28 4.35 USD |
-10.01
|
$139.76B 19.43B USD | $124.97M 17.38M USD | $31.28 4.35 USD | $32.62 4.54 USD | $139.76B 19.43B USD | 17.77 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
+1.59
|
$151.63B 19.39B USD | $64.17K 8.2K USD | $2.53 0.32 USD | $2.57 0.33 USD | $151.63B 19.39B USD | 18.21 | $0.14 0.02 USD | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$19.37B — | $20.67M — | $7.07 — | $7.96 — | $19.37B — | 17.65 | $0.43 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,017 33.87 USD |
+6.18
|
$2.87T 19.36B USD | $693.6K 4.68K USD | $4,882 32.95 USD | $5,038 34.01 USD | $2.87T 19.36B USD | 31.88 | $157.34 1.06 USD | |
| Disco DSCSY | $17.11 — |
-3.33
|
$19.33B — | $47.42K — | $16.16 — | $18.47 — | $19.33B — | 22.81 | $0.75 — | |
| Disco Corporation 6146.T | $26,320 177.67 USD |
+11.53
|
$2.85T 19.25B USD | $2.17M 14.65K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.85T 19.25B USD | 23.67 | $1.11K 7.5 USD | |
| Samsara IOT | $33.64 — |
+0.54
|
$19.15B — | $9.62M — | $31.4 — | $35.15 — | $19.15B — | 0 | -$0.28 — | |
| Renesas Electronics Corporation RNECY | $4.84 — |
-5.84
|
$19.13B — | $518.53K — | $4.73 — | $5.22 — | $19.13B — | 11.80 | $0.41 — | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$149.18B 19.07B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $149.18B 19.07B USD | 10.34 | $1.88 0.24 USD | |
| Renesas Electronics Corporation 6723.T | $1,550.5 10.47 USD |
+12.36
|
$2.78T 18.78B USD | $10.07M 67.97K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.89 0.82 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $251.22 34.93 USD |
+2.05
|
$135.06B 18.78B USD | $1.5M 208.01K USD | $248.13 34.5 USD | $255.58 35.54 USD | $135.06B 18.78B USD | 73.88 | $3.4 0.47 USD | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$18.53B — | $1.13K — | $9.65 — | $10.3 — | $18.53B — | 11.76 | $0.82 — | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| STMicroelectronics STM | $18.89 — |
+2.16
|
$18.18B — | $17.72M — | $17.56 — | $19.98 — | $18.18B — | 11.37 | $1.66 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.03 39.08 USD |
-7.7
|
$130.03B 18.08B USD | $8.58M 1.19M USD | $266.58 37.07 USD | $301 41.85 USD | $130.03B 18.08B USD | 78.71 | $3.57 0.5 USD | |
| SS&C SSNC | $73.27 — |
-1.45
|
$18.05B — | $2.39M — | $69.61 — | $75.62 — | $18.05B — | 24.42 | $3 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $129.5 4.11 USD |
-3.72
|
$562.49B 17.87B USD | $12.54M 398.36K USD | $122.5 3.89 USD | $130.5 4.15 USD | $562.49B 17.87B USD | 17.98 | $7.2 0.23 USD | |
| TDK TTDKF | $9.39 — |
+4.36
|
$17.82B — | $200 — | $9 — | $9.4 — | $17.82B — | 15.91 | $0.59 — | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| Toast TOST | $30.7 — |
+0.52
|
$17.56B — | $11.66M — | $28.12 — | $32.93 — | $17.56B — | 1023.33 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| WiseTech Global Limited WTC.AX | $78.47 51.94 USD |
+2.58
|
$26.25B 17.38B USD | $256.17K 169.55K USD | $77.11 51.04 USD | $79 52.29 USD | $26.25B 17.38B USD | 78.46 | $1 0.66 USD | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$17.37B — | $23.11K — | $8.11 — | $8.96 — | $17.37B — | 14.45 | $0.59 — | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.07B — | $1.46M — | $128.32 — | $136.79 — | $17.07B — | 14.41 | $9.22 — | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.29 | $7.35 — | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$16.91B — | $23.92M — | $5.71 — | $6.28 — | $16.91B — | 10.94 | $0.56 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$16.81B — | $1.38K — | $18 — | $19.4 — | $16.81B — | 11.18 | $1.66 — | |
| PTC PTC | $139.69 — |
-0.06
|
$16.81B — | $1.56M — | $134.16 — | $144.81 — | $16.81B — | 42.98 | $3.25 — | |
| TDK Corporation 6762.T | $1,301 8.78 USD |
+10.07
|
$2.47T 16.66B USD | $3.83M 25.84K USD | $1,264.5 8.54 USD | $1,307 8.82 USD | $2.47T 16.66B USD | 14.89 | $87.35 0.59 USD | |
| United Microelectronics Corporation 2303.TW | $41.05 1.3 USD |
+0.74
|
$515.52B 16.38B USD | $30.81M 978.86K USD | $39.5 1.26 USD | $41.2 1.31 USD | $515.52B 16.38B USD | 10.97 | $3.74 0.12 USD | |
| NetApp NTAP | $77.07 — |
+1.27
|
$15.91B — | $3.58M — | $71.84 — | $79.42 — | $15.91B — | 14.27 | $5.4 — | |
| Okta OKTA | $91.24 — |
-0.75
|
$15.84B — | $4.63M — | $87.93 — | $96.98 — | $15.84B — | 1520.66 | $0.06 — | |
| Lenovo LNVGF | $1 — |
-31.03
|
$15.68B — | $13.05K — | $0.9899 — | $1.03 — | $15.68B — | 11.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $20.11 — |
-14.57
|
$15.68B — | $134.29K — | $19.59 — | $21.24 — | $15.68B — | 10.75 | $1.87 — | |
| Nutanix NTNX | $58.62 — |
+0.21
|
$15.63B — | $3.39M — | $54.66 — | $61.85 — | $15.63B — | 0 | -$0.26 — | |
| LENOVO GROUP 0992.HK | $7.58 0.97 USD |
-22.89
|
$121.94B 15.59B USD | $469.69M 60.06M USD | $7.4 0.95 USD | $8.47 1.08 USD | $121.94B 15.59B USD | 10.38 | $0.73 0.09 USD | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$15.21B — | $24.25K — | $55.75 — | $59.59 — | $15.21B — | 34.74 | $1.63 — | |
| CyberArk Software CYBR | $305.98 — |
-0.16
|
$15.19B — | $746.12K — | $288.63 — | $324.78 — | $15.19B — | 0 | -$2.11 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.46 24.4 USD |
-0.31
|
$109.2B 15.18B USD | $943.01K 131.12K USD | $175.05 24.34 USD | $178.41 24.81 USD | $109.2B 15.18B USD | 71.32 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.38 2 USD |
+1.41
|
$108.97B 15.15B USD | $9.31M 1.29M USD | $14.35 2 USD | $14.48 2.01 USD | $108.97B 15.15B USD | 0 | -$0.98 -0.1 USD | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| Xero Limited XRO.AX | $145.58 96.35 USD |
+2.33
|
$22.29B 14.75B USD | $100.1K 66.25K USD | $144.96 95.94 USD | $146.88 97.21 USD | $22.29B 14.75B USD | 112.85 | $1.29 0.85 USD | |
| Guidewire Software GWRE | $175.36 — |
+0.64
|
$14.71B — | $1.38M — | $165.08 — | $182.1 — | $14.71B — | 0 | -$0.19 — | |
| DocuSign DOCU | $71.95 — |
-0.36
|
$14.57B — | $4.11M — | $67.3 — | $74.42 — | $14.57B — | 14.16 | $5.08 — | |
| Seagate Technology STX | $68.66 — |
+2.89
|
$14.54B — | $7.3M — | $64.19 — | $72.56 — | $14.54B — | 12.48 | $5.5 — | |
| Grab GRAB | $3.48 — |
-6.7
|
$14.18B — | $95.45M — | $3.36 — | $3.76 — | $14.18B — | 0 | -$0.03 — | |
| F5 FFIV | $243.48 — |
+1.77
|
$14.04B — | $1.06M — | $227.04 — | $252.79 — | $14.04B — | 24.20 | $10.06 — | |
| First Solar FSLR | $130.05 — |
+1.06
|
$13.95B — | $4.82M — | $126 — | $140.13 — | $13.95B — | 10.81 | $12.03 — | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.14T 13.79B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.14T 13.79B USD | 30.47 | $42.27 0.51 USD | |
| Trimble TRMB | $56.02 — |
-0.87
|
$13.77B — | $4.11M — | $52.91 — | $58.32 — | $13.77B — | 9.19 | $6.09 — | |
| iFLYTEK CO.,LTD 002230.SZ | $42.79 5.95 USD |
-1.38
|
$98.92B 13.75B USD | $5.15M 716.01K USD | $42.67 5.93 USD | $43.69 6.07 USD | $98.92B 13.75B USD | 475.44 | $0.09 0.01 USD | |
| Duolingo DUOL | $296.51 — |
+1.24
|
$13.41B — | $1.47M — | $274.97 — | $319.12 — | $13.41B — | 158.56 | $1.87 — | |
| Jabil JBL | $121.28 — |
+3.76
|
$13.28B — | $2.74M — | $111.61 — | $125.76 — | $13.28B — | 27.31 | $4.44 — | |
| OBIC Co.,Ltd. 4684.T | $4,451 30.05 USD |
+1.16
|
$1.96T 13.22B USD | $288.2K 1.95K USD | $4,393 29.65 USD | $4,478 30.23 USD | $1.96T 13.22B USD | 30.84 | $144.32 0.97 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-15.84
|
$11.95B 13.06B USD | $188.73K 206.31K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $11.95B 13.06B USD | 11.58 | $0.08 0.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $35.54K 3.41K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.02 11.27 USD |
-8.93
|
$92.39B 12.85B USD | $14.11M 1.96M USD | $75.2 10.46 USD | $86.16 11.98 USD | $92.39B 12.85B USD | 23.08 | $3.51 0.49 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.25 2.54 USD |
+1.05
|
$90.94B 12.64B USD | $9.21M 1.28M USD | $18.22 2.53 USD | $18.77 2.61 USD | $90.94B 12.64B USD | 25.00 | $0.73 0.1 USD | |
| Dynatrace DT | $41.71 — |
-0.71
|
$12.58B — | $5.65M — | $39.3 — | $42.73 — | $12.58B — | 26.06 | $1.6 — | |
| Pure Storage PSTG | $38.5 — |
+3.55
|
$12.55B — | $6.44M — | $34.51 — | $40.12 — | $12.55B — | 124.19 | $0.31 — | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Wise WPLCF | $11.1 — |
-3.43
|
$12.27B — | $12K — | $11.1 — | $11.25 — | $12.27B — | 20.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$12.27B — | $5.98K — | $11.24 — | $11.72 — | $12.27B — | 21.88 | $0.53 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $59.95 8.34 USD |
+0.93
|
$87.72B 12.2B USD | $2.62M 364.56K USD | $59.59 8.29 USD | $60.81 8.46 USD | $87.72B 12.2B USD | 45.76 | $1.31 0.18 USD | |
| Nemetschek SE 0FDT.IL | $96.1 105.05 USD |
-1.71
|
$11.1B 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1B 12.13B USD | 78.13 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $95.85 104.78 USD |
-2.84
|
$11.07B 12.1B USD | $289.46K 316.42K USD | $88.9 97.18 USD | $99.95 109.26 USD | $11.07B 12.1B USD | 63.05 | $1.52 1.66 USD | |
| Affirm AFRM | $37.57 — |
+5.09
|
$12.03B — | $17.19M — | $32.32 — | $40.08 — | $12.03B — | 0 | -$0.62 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.24 6.99 USD |
-10.38
|
$86.49B 12.03B USD | $39.35M 5.47M USD | $46 6.4 USD | $52.99 7.37 USD | $86.49B 12.03B USD | 40.19 | $1.25 0.17 USD | |
| MongoDB MDB | $147.38 — |
-4.54
|
$11.97B — | $5.17M — | $140.94 — | $159.44 — | $11.97B — | 0 | -$1.73 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.98 5.56 USD |
+1.16
|
$84.69B 11.78B USD | $1.15M 159.86K USD | $39.66 5.51 USD | $40.29 5.6 USD | $84.69B 11.78B USD | 25.30 | $1.58 0.22 USD | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| Bentley Systems, Incorporated BSY | $39.12 — |
+1.19
|
$11.72B — | $2.47M — | $36.51 — | $39.54 — | $11.72B — | 54.33 | $0.72 — | |
| Full Truck Alliance YMM | $10.51 — |
-4.75
|
$11.64B — | $15.34M — | $10.14 — | $11.12 — | $11.64B — | 25.63 | $0.41 — | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $1.77M 56.09K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.05 1.34 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $75.1 10.44 USD |
-20
|
$82.96B 11.54B USD | $1.72M 239.04K USD | $75.1 10.44 USD | $82.5 11.47 USD | $82.96B 11.54B USD | 18.14 | $4.14 0.58 USD | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| monday.com MNDY | $221.01 — |
+1.49
|
$11.22B — | $1.33M — | $202.58 — | $230.67 — | $11.22B — | 356.46 | $0.62 — | |
| Paycom Software PAYC | $196.53 — |
-0.8
|
$11.12B — | $1.21M — | $185.49 — | $202.48 — | $11.12B — | 22.03 | $8.92 — | |
| Western Digital WDC | $31.16 — |
+2.03
|
$10.84B — | $14.46M — | $28.83 — | $33.41 — | $10.84B — | 9.00 | $3.46 — | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $1.4K 1.59K USD | $0 0 USD | $0 0 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| Flex FLEX | $28.07 — |
+5.21
|
$10.75B — | $6.93M — | $25.11 — | $28.34 — | $10.75B — | 11.45 | $2.45 — | |
| TONGWEI 600438.SS | $16.9 2.35 USD |
+0.83
|
$76.08B 10.58B USD | $4.42M 614.38K USD | $16.82 2.34 USD | $17.07 2.37 USD | $76.08B 10.58B USD | 0 | -$1.49 -0.2 USD | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| Montage Technology Co., Ltd. 688008.SS | $65.5 9.11 USD |
-12.42
|
$74.98B 10.43B USD | $55.17M 7.67M USD | $62 8.62 USD | $69.5 9.66 USD | $74.98B 10.43B USD | 61.79 | $1.06 0.15 USD | |
| Akamai AKAM | $70.93 — |
-3.75
|
$10.36B — | $3.21M — | $69.5 — | $74.8 — | $10.36B — | 21.69 | $3.27 — | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Logitech LOGI | $68.17 — |
-1.63
|
$10.24B — | $1.99M — | $65.35 — | $71.88 — | $10.24B — | 16.03 | $4.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||