$3.76T
Marktkapitalisierung
$250.23B
24-Stunden-Volumen
BTC 62.58%     ETH 9.66%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
HP  HPQ $25.73
+0.43
$24.27B $7.61M $25.59 $26.27 $24.27B 9.89 $2.6
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
0
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Jabil  JBL $220.96
-0.14
$23.71B $1.2M $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
Renesas Electronics Corporation  6723.T $1,928 13.01 USD
+1.85
$3.46T 23.39B USD $9.89M 66.76K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.46T 23.39B USD 21.21 $90.86 0.61 USD
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.24B 23.18B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.24B 23.18B USD 18.34 $7.63 5.66 USD
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
CGI  GIB $102.37
-0.41
$22.85B $248.08K $101.36 $102.97 $22.85B 18.37 $5.57
Western Digital  WDC $65.06
+0.65
$22.85B $3.92M $64.59 $65.61 $22.85B 22.28 $2.92
Panasonic Holdings Corporation  6752.T $1,448 9.77 USD
0
$3.38T 22.82B USD $9.43M 63.65K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.38T 22.82B USD 9.23 $156.82 1.06 USD
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Zoom Communications  ZM $75.05
-3.01
$22.02B $3.55M $74.92 $77.59 $22.02B 22.53 $3.33
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
ZTE  0763.HK $25 3.2 USD
+2.04
$167.71B 21.44B USD $16.04M 2.05M USD $24.4 3.12 USD $25.3 3.23 USD $167.71B 21.44B USD 13.44 $1.86 0.24 USD
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
TDK Corporation  6762.T $1,664.5 11.24 USD
+3
$3.16T 21.32B USD $8.92M 60.21K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.16T 21.32B USD 18.93 $87.91 0.59 USD
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
Leidos  LDOS $163
+0.49
$21.08B $507.64K $161.64 $163.73 $21.08B 16.41 $9.93
TDK Corporation  TTDKY $11.1
-1.68
$21.06B $2.79K $11.05 $11.12 $21.06B 18.50 $0.6
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
Nomura Research Institute  NRILY $36.49
-1.78
$20.88B $1.59K $36.41 $36.6 $20.88B 32.58 $1.12
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$651.91B 20.71B USD $11.79M 374.73K USD $148 4.7 USD $151 4.8 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
SS&C  SSNC $83.61
+0.35
$20.7B $936.06K $82.63 $84.31 $20.7B 25.96 $3.22
Samsara  IOT $37.69
-4.05
$20.59B $3.95M $37.63 $39.51 $20.59B 0 -$0.22
Nomura Research Institute, Ltd.  4307.T $5,292 35.72 USD
-0.73
$3.03T 20.44B USD $1.13M 7.59K USD $5,282 35.65 USD $5,412 36.53 USD $3.03T 20.44B USD 32.33 $163.66 1.1 USD
Grab  GRAB $4.92
-1.4
$20.01B $28.45M $4.9 $5.01 $20.01B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Trimble  TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Flex  FLEX $51.93
+0.48
$19.5B $4.42M $51.06 $52.2 $19.5B 24.61 $2.11
Xero Limited  XRO.AX $173.83 115.05 USD
-1.46
$28.91B 19.13B USD $579.73K 383.7K USD $173.16 114.61 USD $177.55 117.51 USD $28.91B 19.13B USD 129.72 $1.34 0.89 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
Celestica  CLS $158.83
-1.29
$18.26B $3.45M $152.92 $163.05 $18.26B 44.49 $3.57
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
Fortive  FTV $53.06
+0.13
$18.06B $4.94M $52.83 $53.49 $18.06B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Tech Mahindra Limited  TECHM.NS $1,600.5 19.36 USD
+0.02
$1.44T 17.4B USD $2.39M 28.87K USD $1,577.8 19.09 USD $1,606.3 19.43 USD $1.44T 17.4B USD 33.45 $47.84 0.58 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.4B $1.64M $55.19 $56.8 $17.4B 72.66 $0.78
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $20.07M 637.74K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.59 $3.73 0.12 USD
Zebra  ZBRA $330.35
+2.66
$17.25B $474.45K $325.25 $335.85 $17.25B 31.31 $10.55
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Duolingo  DUOL $380.44
-2.64
$16.84B $873.29K $378.95 $391.35 $16.84B 187.40 $2.03
Teradyne  TER $98.62
+6.29
$16.82B $7.12M $94.21 $99.22 $16.82B 27.93 $3.53
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.25
-0.17
$16.58B $400 $17.05 $17.05 $16.58B 36.70 $0.47
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
OBIC Co.,Ltd.  4684.T $5,490 37.06 USD
-0.2
$2.42T 16.3B USD $706.9K 4.77K USD $5,461 36.86 USD $5,551 37.47 USD $2.42T 16.3B USD 37.37 $146.88 0.99 USD
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Nemetschek SE  NEM.DE $125.7 137.41 USD
-0.87
$14.52B 15.87B USD $6.1K 6.67K USD $125.3 136.97 USD $126.3 138.06 USD $14.52B 15.87B USD 82.15 $1.53 1.67 USD
Nemetschek SE  0FDT.IL $125.7 137.41 USD
-1.14
$14.52B 15.87B USD $65 71.05 USD $124.6 136.2 USD $126.2 137.95 USD $14.52B 15.87B USD 102.19 $1.23 1.34 USD
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
LENOVO GROUP  0992.HK $9.77 1.25 USD
+2.09
$121.19B 15.5B USD $81.51M 10.42M USD $9.58 1.22 USD $9.93 1.27 USD $121.19B 15.5B USD 11.77 $0.83 0.11 USD
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
AST SpaceMobile  ASTS $43.97
+3.46
$15.39B $8.61M $42.76 $45.35 $15.39B 0 -$1.98
Wiwynn Corporation  6669.TW $2,605 82.77 USD
+0.39
$484.12B 15.38B USD $963.19K 30.61K USD $2,550 81.03 USD $2,615 83.09 USD $484.12B 15.38B USD 17.73 $146.88 4.67 USD
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
0
$476.85B 15.15B USD $2.67M 84.72K USD $641 20.37 USD $645 20.5 USD $476.85B 15.15B USD 12.37 $51.87 1.65 USD
Lenovo  LNVGF $1.22
-1.61
$15.13B $1K $1.06 $1.06 $15.13B 11.09 $0.11
Wise  WIZEY $14.97
-2.03
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Lenovo Group Limited  LNVGY $24.34
-0.29
$15.1B $4.41K $24.22 $24.38 $15.1B 11.48 $2.12
Coherent  COHR $93.72
+2.71
$14.96B $2.31M $90.93 $94.12 $14.96B 0 -$0.22
Wise  WPLCF $14.73
-2.78
$14.88B $80 $14.61 $14.61 $14.88B 27.27 $0.54
Lenovo Group Limited  LHL.F $1.06 1.16 USD
+1
$13.14B 14.36B USD $25K 27.33K USD $1.06 1.16 USD $1.07 1.17 USD $13.14B 14.36B USD 11.76 $0.09 0.1 USD
Logitech  LOGI $94.95
+0.52
$14.31B $401.28K $94.88 $95.69 $14.31B 22.99 $4.13
Accton Technology Corporation  2345.TW $797 25.32 USD
-1.97
$445.45B 14.15B USD $6.4M 203.27K USD $782 24.85 USD $813 25.83 USD $445.45B 14.15B USD 30.07 $26.5 0.84 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Logitech International S.A.  0QK6.IL $75.42 85.81 USD
+0.44
$12.26B 13.95B USD $1.2K 1.37K USD $75 85.33 USD $75.66 86.08 USD $12.26B 13.95B USD 42.13 $1.79 2.04 USD
Entegris  ENTG $88
+1.16
$13.48B $2.24M $85.5 $89.01 $13.48B 43.13 $2.04
Full Truck Alliance  YMM $12.52
+1.29
$13.26B $5.74M $12.43 $12.66 $13.26B 25.03 $0.5
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
IonQ  IONQ $45.93
+0.81
$13.14B $19.44M $44.53 $46.35 $13.14B 0 -$1.51
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Logitech International S.A.  LOGN.SW $75.44 85.83 USD
-1.15
$11.16B 12.7B USD $76.8K 87.38K USD $74.9 85.22 USD $75.54 85.95 USD $11.16B 12.7B USD 22.93 $3.29 3.74 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen