Ergebnisseite 3 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.74 | CN¥4.21 0.62 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$536.01K 397.75K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
NetApp
NTAP
US
|
$203.80 — |
-5.08
|
$40.03B — | $3.22M — | $203.56 — | $214.30 — | $40.03B — | 28.74 | $7.09 — | ||
Paychex
PAYX
US
|
$111.63 — |
+0.77
|
$39.74B — | $5.51M — | $109.86 — | $112.52 — | $39.74B — | 22.14 | $5.04 — | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Roper
ROP
US
|
$382.71 — |
+0.07
|
$37.85B — | $737.74K — | $378.82 — | $391.01 — | $37.85B — | 15.94 | $24.00 — | ||
Twilio
TWLO
US
|
$244.37 — |
-10.62
|
$37.53B — | $4.59M — | $236.85 — | $278.25 — | $37.53B — | 33.79 | $7.23 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.73 10.32 USD |
+1.93
|
SEK 379.99B 37.09B USD | SEK 1.51M 146.96K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 379.99B 37.09B USD | 29.36 | SEK 3.60 0.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$567.00 18.02 USD |
-1.05
|
NT$1.17T 37.09B USD | NT$36.10M 1.15M USD | NT$567.00 18.02 USD | NT$595.00 18.91 USD | NT$1.17T 37.09B USD | 38.59 | NT$14.69 0.47 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€947.35 1093.56 USD |
+2.4
|
€31.63B 36.51B USD | €24.52K 28.3K USD | €942.80 1088.31 USD | €966.80 1116.01 USD | €31.63B 36.51B USD | 53.34 | €17.76 20.5 USD | ||
Ubiquiti
UI
US
|
$600.86 — |
-2.77
|
$36.37B — | $95.65K — | $592.87 — | $615.00 — | $36.37B — | 37.90 | $15.85 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€23.10 26.67 USD |
-0.26
|
€31.42B 36.27B USD | €82.05K 94.71K USD | €22.90 26.43 USD | €23.60 27.24 USD | €31.42B 36.27B USD | 30.00 | €0.77 0.89 USD | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 39.62 | ¥1K 8.38 USD | ||
Disco
DSCSY
US
|
$32.85 — |
-5.3
|
$35.63B — | $769.82K — | $32.70 — | $34.19 — | $35.63B — | 37.75 | $0.87 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.48 10.94 USD |
+1.89
|
€30.77B 35.52B USD | €3.91K 4.51K USD | €9.28 10.71 USD | €9.50 10.96 USD | €30.77B 35.52B USD | 12.81 | €0.74 0.85 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 30.80 | NT$64.28 2.04 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.10 26.67 USD |
-0.26
|
€30.36B 35.04B USD | €1.53M 1.76M USD | €22.89 26.42 USD | €23.62 27.27 USD | €30.36B 35.04B USD | 23.81 | €0.97 1.12 USD | ||
TDK
TTDKF
US
|
$18.39 — |
-11.08
|
$34.92B — | $250.00 — | $22.75 — | $22.75 — | $34.92B — | 15.58 | $1.18 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€947.30 1093.5 USD |
+0.5
|
€29.90B 34.52B USD | €117.99K 136.2K USD | €942.70 1088.19 USD | €966.80 1116.01 USD | €29.90B 34.52B USD | 26.62 | €35.58 41.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
TDK
TTDKY
US
|
$18.10 — |
-3.05
|
$34.36B — | $17.48K — | $18.07 — | $18.74 — | $34.36B — | 15.33 | $1.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.27 | ¥187 1.15 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.80 31.4 USD |
-4.71
|
CN¥232.13B 34.25B USD | CN¥33.33M 4.92M USD | CN¥209.23 30.87 USD | CN¥230.03 33.94 USD | CN¥232.13B 34.25B USD | 104.82 | CN¥2.03 0.3 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.49
|
$34.24B — | $15.88M — | $10.51 — | $10.76 — | $34.24B — | 17.01 | $0.62 — | ||
Renesas Electronics
RNECF
US
|
$18.70 — |
-10.95
|
$34.17B — | $247.00 — | $18.70 — | $18.70 — | $34.17B — | 15.58 | $1.20 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Dassault Systèmes
DASTY
US
|
$25.88 — |
-0.31
|
$34.01B — | $12.52K — | $25.81 — | $26.40 — | $34.01B — | 22.90 | $1.13 — | ||
Renesas Electronics
RNECY
US
|
$9.26 — |
-5.51
|
$33.85B — | $114.28K — | $9.23 — | $9.55 — | $33.85B — | 15.43 | $0.60 — | ||
Zscaler
ZS
US
|
$207.38 — |
-5.92
|
$33.81B — | $2.79M — | $203.33 — | $225.99 — | $33.81B — | 0 | -$0.39 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.65 10.31 USD |
+1.88
|
SEK 342.89B 33.47B USD | SEK 15.15M 1.48M USD | SEK 103.55 10.11 USD | SEK 106.45 10.39 USD | SEK 342.89B 33.47B USD | 18.18 | SEK 5.81 0.57 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.76M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Adyen
ADYEY
US
|
$10.51 — |
-0.28
|
$33.18B — | $47.91K — | $10.46 — | $10.77 — | $33.18B — | 25.02 | $0.42 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.67 18.1 USD |
-1.23
|
CN¥224.68B 33.15B USD | CN¥46.22M 6.82M USD | CN¥121.31 17.9 USD | CN¥128.27 18.93 USD | CN¥224.68B 33.15B USD | 66.30 | CN¥1.85 0.27 USD | ||
Okta
OKTA
US
|
$187.26 — |
-10.2
|
$32.74B — | $7.37M — | $184.89 — | $212.00 — | $32.74B — | 112.80 | $1.66 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,845.00 58.63 USD |
-3.15
|
NT$1.03T 32.58B USD | NT$13.37M 424.91K USD | NT$1,810.00 57.51 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.58B USD | 19.42 | NT$94.99 3.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.38 16.73 USD |
-2.41
|
CN¥218.18B 32.19B USD | CN¥54.60M 8.06M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.18B 32.19B USD | 43.60 | CN¥2.60 0.38 USD | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.38M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,480.00 237.68 USD |
-2.48
|
NT$1.00T 31.85B USD | NT$1.89M 60.09K USD | NT$7,345.00 233.39 USD | NT$8,050.00 255.79 USD | NT$1.00T 31.85B USD | 196.99 | NT$37.97 1.21 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,730.00 213.85 USD |
-0.52
|
NT$990.68B 31.48B USD | NT$1.13M 35.96K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$990.68B 31.48B USD | 153.33 | NT$43.89 1.39 USD | ||
Cognizant
CTSH
US
|
$66.03 — |
+0.4
|
$31.23B — | $5.32M — | $64.66 — | $67.43 — | $31.23B — | 14.19 | $4.65 — | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥309.99 45.74 USD |
-2.76
|
CN¥211.15B 31.16B USD | CN¥10.18M 1.5M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥211.15B 31.16B USD | 50.07 | CN¥6.19 0.91 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.20 24.96 USD |
+3.8
|
CN¥206.52B 30.47B USD | CN¥35.89M 5.29M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥206.52B 30.47B USD | 64.82 | CN¥2.61 0.39 USD | ||
Tokyo Electron
TOELF
US
|
$67.03 — |
-2.95
|
$30.43B — | $25.00 — | $67.03 — | $67.03 — | $30.43B — | 38.30 | $1.75 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 38.25 | ¥278 1.71 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥281.86 41.59 USD |
+1.31
|
CN¥197.79B 29.18B USD | CN¥34.45M 5.08M USD | CN¥278.12 41.04 USD | CN¥291.90 43.07 USD | CN¥197.79B 29.18B USD | 24.46 | CN¥11.52 1.7 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.18M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne
TDY
US
|
$618.60 — |
-0.21
|
$28.66B — | $299.70K — | $614.57 — | $626.76 — | $28.66B — | 29.92 | $20.67 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.18 14.34 USD |
+0.9
|
CN¥194.04B 28.63B USD | CN¥30.39M 4.48M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥194.04B 28.63B USD | 56.17 | CN¥1.73 0.26 USD | ||
Hexagon
HXGBY
US
|
$10.47 — |
+0.19
|
$28.11B — | $21.95K — | $10.44 — | $10.55 — | $28.11B — | 12.03 | $0.87 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥190.04B 28.04B USD | CN¥736.52M 108.67M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥190.04B 28.04B USD | 24.42 | CN¥0.21 0.03 USD | ||
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.22M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,355.00 43.06 USD |
+0.74
|
NT$875.55B 27.82B USD | NT$9.13M 290.04K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$875.55B 27.82B USD | 158.10 | NT$8.57 0.27 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.25 10.27 USD |
+0.96
|
SEK 282.53B 27.58B USD | SEK 2.98M 291.19K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.53B 27.58B USD | 12.89 | SEK 8.16 0.8 USD | ||
Zoom Communications
ZM
US
|
$94.19 — |
-4.39
|
$27.48B — | $2.28M — | $93.55 — | $99.77 — | $27.48B — | 8.73 | $10.78 — | ||
VeriSign
VRSN
US
|
$302.33 — |
-0.58
|
$27.33B — | $920.71K — | $296.92 — | $309.97 — | $27.33B — | 32.82 | $9.21 — | ||
MongoDB
MDB
US
|
$337.57 — |
-7.89
|
$27.19B — | $2.77M — | $328.15 — | $373.27 — | $27.19B — | 468.84 | $0.72 — | ||
HP
HPQ
US
|
$30.01 — |
-2.72
|
$27.06B — | $13.05M — | $29.84 — | $31.36 — | $27.06B — | 11.45 | $2.62 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.6K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 51.17 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,400.00 203.36 USD |
-3.1
|
NT$837.11B 26.6B USD | NT$4.81M 152.72K USD | NT$6,115.00 194.31 USD | NT$6,845.00 217.5 USD | NT$837.11B 26.6B USD | 34.82 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.00 26.85 USD |
-2.15
|
CN¥178.87B 26.39B USD | CN¥21.19M 3.13M USD | CN¥180.25 26.6 USD | CN¥192.00 28.33 USD | CN¥178.87B 26.39B USD | 32.97 | CN¥5.52 0.81 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.40 62.8 USD |
+1.3
|
€22.85B 26.37B USD | €1.47M 1.7M USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.85B 26.37B USD | 17.95 | €3.03 3.5 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.08M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
Amadeus IT
AMADY
US
|
$60.59 — |
+0.45
|
$25.45B — | $3.45K — | $60.44 — | $61.53 — | $25.45B — | 17.16 | $3.53 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.17 10.94 USD |
-1.45
|
CN¥171.89B 25.36B USD | CN¥18.32M 2.7M USD | CN¥73.11 10.79 USD | CN¥77.66 11.46 USD | CN¥171.89B 25.36B USD | 45.50 | CN¥1.63 0.24 USD | ||
F5
FFIV
US
|
$442.03 — |
-3.19
|
$25.03B — | $493.93K — | $440.00 — | $459.58 — | $25.03B — | 35.22 | $12.55 — | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€121.13 139.82 USD |
-0.45
|
€21.11B 24.36B USD | €453.50K 523.49K USD | €121.00 139.67 USD | €124.35 143.54 USD | €21.11B 24.36B USD | 12.68 | €9.55 11.02 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$994.00 31.58 USD |
+1.95
|
NT$738.30B 23.46B USD | NT$2.44M 77.44K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$738.30B 23.46B USD | 14.64 | NT$67.85 2.16 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.35 140.08 USD |
-0.61
|
€20.14B 23.25B USD | €614.27K 709.07K USD | €120.85 139.5 USD | €124.35 143.54 USD | €20.14B 23.25B USD | 15.41 | €7.87 9.08 USD | ||
Samsara
IOT
US
|
$39.57 — |
-7.09
|
$23.17B — | $5.33M — | $38.90 — | $43.75 — | $23.17B — | 282.64 | $0.14 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
+4.19
|
NT$726.75B 23.09B USD | NT$47.29M 1.5M USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 45.48 | ¥906 5.59 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.84
|
HK$178.18B 22.78B USD | HK$1.59M 202.98K USD | HK$4.79 0.61 USD | HK$4.87 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 25.94 | HK$4.78 0.61 USD | ||
Capgemini
CGEMY
US
|
$27.17 — |
-0.44
|
$22.55B — | $17.55K — | $27.05 — | $27.86 — | $22.55B — | 14.76 | $1.84 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
-2.09
|
HK$175.10B 22.39B USD | HK$21.02M 2.69M USD | HK$74.25 9.49 USD | HK$78.50 10.04 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Lasertec
LSRCY
US
|
$49.89 — |
-2.31
|
$22.38B — | $28.42K — | $49.72 — | $51.49 — | $22.38B — | 44.54 | $1.12 — | ||
Tower Semiconductor
TSEM
US
|
$195.58 — |
-6.78
|
$22.11B — | $2.81M — | $195.09 — | $206.49 — | $22.11B — | 77.30 | $2.53 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.40 2.23 USD |
+6.16
|
₹1.82T 22.07B USD | ₹2.79M 33.8K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 127.69 | NT$129.06 4.1 USD | ||
Entegris
ENTG
US
|
$138.74 — |
-5.54
|
$21.13B — | $2.71M — | $138.64 — | $145.27 — | $21.13B — | 69.37 | $2.00 — | ||
PTC
PTC
US
|
$192.98 — |
-0.09
|
$20.96B — | $3.09M — | $192.76 — | $194.09 — | $20.96B — | 18.71 | $10.31 — | ||
Nomura Research Institute
NRILY
US
|
$37.12 — |
+1.23
|
$20.79B — | $10.65K — | $37.01 — | $37.68 — | $20.79B — | 176.76 | $0.21 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 175.50 | ¥34 0.21 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥214.43 31.64 USD |
-2.34
|
CN¥139.15B 20.53B USD | CN¥18.59M 2.74M USD | CN¥212.59 31.37 USD | CN¥224.40 33.11 USD | CN¥139.15B 20.53B USD | 73.68 | CN¥2.91 0.43 USD | ||
Super Micro Computer
SMCI
US
|
$31.63 — |
-9.86
|
$20.46B — | $43.73M — | $31.43 — | $34.62 — | $20.46B — | 9.70 | $3.26 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,245.00 39.56 USD |
+4.62
|
NT$639.62B 20.32B USD | NT$15.73M 499.74K USD | NT$1,205.00 38.29 USD | NT$1,295.00 41.15 USD | NT$639.62B 20.32B USD | 42.50 | NT$29.29 0.93 USD | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.78M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
Wistron Corporation
3231.TW
TW
|
NT$182.50 5.8 USD |
+3.69
|
NT$625.95B 19.89B USD | NT$30.22M 960.19K USD | NT$177.50 5.64 USD | NT$183.00 5.81 USD | NT$625.95B 19.89B USD | 15.13 | NT$12.06 0.38 USD | ||
Broadridge Financial
BR
US
|
$175.11 — |
+0.57
|
$19.77B — | $1.31M — | $171.98 — | $175.92 — | $19.77B — | 18.24 | $9.60 — | ||
SS&C
SSNC
US
|
$84.07 — |
-0.14
|
$19.73B — | $1.16M — | $83.59 — | $85.36 — | $19.73B — | 24.22 | $3.47 — | ||
TD SYNNEX
SNX
US
|
$246.75 — |
-3.11
|
$19.69B — | $723.14K — | $245.29 — | $255.01 — | $19.69B — | 15.04 | $16.40 — | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.26 3.73 USD |
-1.52
|
CN¥133.34B 19.67B USD | CN¥59.71M 8.81M USD | CN¥24.94 3.68 USD | CN¥26.20 3.87 USD | CN¥133.34B 19.67B USD | 38.27 | CN¥0.66 0.1 USD | ||
Wipro
WIT
US
|
$1.95 — |
+4.28
|
$19.29B — | $9.95M — | $1.92 — | $1.98 — | $19.29B — | 13.92 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
