$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Ubiquiti  UI $399.62
-0.84
$24.17B $162.81K $393.31 $406.7 $24.17B 44.05 $9.07
HP  HPQ $25.73
+0.43
$24.17B $7.61M $25.59 $26.27 $24.17B 9.89 $2.6
Tyler  TYL $559.9
-3.3
$24.14B $405.34K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Renesas Electronics Corporation  6723.T $1,955.5 13.2 USD
+3.3
$3.51T 23.72B USD $3.99M 26.94K USD $1,893.5 12.78 USD $1,957 13.21 USD $3.51T 23.72B USD 20.95 $93.31 0.63 USD
Jabil  JBL $220.96
-0.14
$23.71B $1.2M $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.41B 23.31B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.41B 23.31B USD 18.34 $7.63 5.66 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
Panasonic Holdings Corporation  6752.T $1,466.5 9.9 USD
+1.28
$3.42T 23.11B USD $3.24M 21.86K USD $1,441 9.73 USD $1,467.5 9.91 USD $3.42T 23.11B USD 9.27 $158.06 1.07 USD
CGI  GIB $102.37
-0.41
$23B $248.08K $101.36 $102.97 $23B 18.37 $5.57
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
Zhongji Innolight Co., Ltd.  300308.SZ $146 20.3 USD
-0.4
$163.66B 22.76B USD $2.43M 337.81K USD $144.58 20.1 USD $147.88 20.56 USD $163.66B 22.76B USD 28.62 $5.1 0.71 USD
Zoom Communications  ZM $75.05
-3.01
$22.71B $3.55M $74.92 $77.59 $22.71B 22.53 $3.33
Western Digital  WDC $65.06
+0.65
$22.7B $3.92M $64.59 $65.61 $22.7B 22.28 $2.92
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
Affirm  AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
Samsara  IOT $37.69
-4.05
$21.46B $3.95M $37.63 $39.51 $21.46B 0 -$0.22
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
ZTE  0763.HK $24.55 3.14 USD
+0.2
$166.39B 21.27B USD $384K 49.1K USD $24.45 3.13 USD $24.75 3.16 USD $166.39B 21.27B USD 13.34 $1.84 0.24 USD
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
TDK Corporation  6762.T $1,654.5 11.17 USD
+2.38
$3.14T 21.19B USD $4.18M 28.24K USD $1,640.5 11.07 USD $1,671.5 11.28 USD $3.14T 21.19B USD 18.51 $89.35 0.6 USD
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
-0.33
$665.26B 21.14B USD $1.68M 53.3K USD $148 4.7 USD $150.5 4.78 USD $665.26B 21.14B USD 20.20 $7.4 0.24 USD
TDK Corporation  TTDKY $11.12
-1.51
$21.1B $2.79K $11.05 $11.12 $21.1B 18.53 $0.6
Leidos  LDOS $163
+0.49
$20.98B $507.64K $161.64 $163.73 $20.98B 16.41 $9.93
ZTE Corporation  000063.SZ $32.98 4.59 USD
-0.42
$150.89B 20.98B USD $3.9M 541.88K USD $32.94 4.58 USD $33.25 4.62 USD $150.89B 20.98B USD 19.51 $1.69 0.23 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
0
$163.65B 20.93B USD $300 38.36 USD $2.7 0.35 USD $2.7 0.35 USD $163.65B 20.93B USD 16.87 $0.16 0.02 USD
Nomura Research Institute  NRILY $36.48
-1.72
$20.87B $1.59K $36.41 $36.6 $20.87B 32.57 $1.12
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
BOE Technology Group Company Limited  000725.SZ $4.01 0.56 USD
-0.5
$148.95B 20.71B USD $18.88M 2.62M USD $4.01 0.56 USD $4.04 0.56 USD $148.95B 20.71B USD 26.73 $0.15 0.02 USD
FLUSH INFO  300033.SZ $274.17 38.12 USD
-0.31
$148.9B 20.7B USD $583.3K 81.1K USD $273.2 37.99 USD $278 38.65 USD $148.9B 20.7B USD 81.11 $3.38 0.47 USD
Nomura Research Institute, Ltd.  4307.T $5,350 36.11 USD
+0.36
$3.06T 20.66B USD $443.1K 2.99K USD $5,308 35.83 USD $5,412 36.53 USD $3.06T 20.66B USD 32.11 $166.61 1.12 USD
SS&C  SSNC $83.61
+0.35
$20.62B $936.06K $82.63 $84.31 $20.62B 25.96 $3.22
Grab  GRAB $4.92
-1.4
$20.29B $28.45M $4.9 $5.01 $20.29B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Flex  FLEX $51.93
+0.48
$19.41B $4.42M $51.06 $52.2 $19.41B 24.61 $2.11
Trimble  TRMB $80.83
+1.52
$19.28B $1.51M $79.41 $81.64 $19.28B 13.18 $6.13
Xero Limited  XRO.AX $174.67 115.61 USD
-0.99
$29.05B 19.23B USD $90.9K 60.16K USD $174.48 115.48 USD $177.55 117.51 USD $29.05B 19.23B USD 129.38 $1.35 0.89 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $748.93K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.58M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.56 18.43 USD
-0.37
$131.73B 18.32B USD $1.93M 268.31K USD $132.05 18.36 USD $134.35 18.68 USD $131.73B 18.32B USD 31.63 $4.19 0.58 USD
Celestica  CLS $158.83
-1.29
$18.29B $3.45M $152.92 $163.05 $18.29B 44.49 $3.57
Fortive  FTV $53.06
+0.13
$18.03B $4.94M $52.83 $53.49 $18.03B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $3.55M 494.03K USD $143 19.88 USD $145.93 20.29 USD $125.13B 17.4B USD 63.34 $2.29 0.32 USD
Duolingo  DUOL $380.44
-2.64
$17.29B $873.29K $378.95 $391.35 $17.29B 187.40 $2.03
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $7.31M 1.02M USD $16.31 2.27 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
United Microelectronics Corporation  2303.TW $43.3 1.38 USD
-0.91
$543.7B 17.28B USD $2.49M 79.22K USD $43.2 1.37 USD $43.7 1.39 USD $543.7B 17.28B USD 11.54 $3.75 0.12 USD
Tech Mahindra Limited  TECHM.NS $1,600.1 19.36 USD
-0.91
$1.42T 17.24B USD $1.63M 19.73K USD $1,590.1 19.24 USD $1,617.4 19.57 USD $1.42T 17.24B USD 33.14 $48.28 0.58 USD
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.2B $1.64M $55.19 $56.8 $17.2B 72.66 $0.78
Beijing Kingsoft Office Software, Inc.  688111.SS $265.67 36.94 USD
-0.54
$123.05B 17.11B USD $133.22K 18.52K USD $265.05 36.85 USD $268 37.26 USD $123.05B 17.11B USD 72.98 $3.64 0.51 USD
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
Okta  OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
OBIC Co.,Ltd.  4684.T $5,489 37.05 USD
-0.22
$2.45T 16.51B USD $188.3K 1.27K USD $5,461 36.86 USD $5,551 37.47 USD $2.45T 16.51B USD 37.86 $144.98 0.98 USD
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
Nemetschek SE  NEM.DE $126.8 138.61 USD
-1.93
$14.65B 16.01B USD $131.5K 143.75K USD $126.7 138.5 USD $131 143.2 USD $14.65B 16.01B USD 85.10 $1.49 1.63 USD
Lens Technology Co., Ltd.  300433.SZ $22.34 3.11 USD
-0.67
$114.95B 15.98B USD $2.89M 401.89K USD $22.31 3.1 USD $22.51 3.13 USD $114.95B 15.98B USD 29.39 $0.76 0.11 USD
Dynatrace  DT $52.79
-6.05
$15.93B $3.46M $52.78 $56 $15.93B 33.20 $1.59
Teradyne  TER $98.62
+6.29
$15.82B $7.12M $94.21 $99.22 $15.82B 27.93 $3.53
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $181.17 25.19 USD
+0.33
$113.44B 15.77B USD $201.43K 28.01K USD $180.51 25.1 USD $181.74 25.27 USD $113.44B 15.77B USD 66.85 $2.71 0.38 USD
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
LENOVO GROUP  0992.HK $9.67 1.24 USD
+1.04
$119.95B 15.34B USD $4.25M 543.51K USD $9.58 1.22 USD $9.7 1.24 USD $119.95B 15.34B USD 11.51 $0.84 0.11 USD
Lenovo Group Limited  LNVGY $24.38
-0.16
$15.15B $4.41K $24.22 $24.38 $15.15B 11.50 $2.12
ASUSTeK Computer Inc.  2357.TW $641 20.37 USD
-0.16
$476.85B 15.15B USD $390.28K 12.4K USD $641 20.37 USD $645 20.5 USD $476.85B 15.15B USD 12.37 $51.79 1.65 USD
Wise  WIZEY $14.97
-1.84
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Wiwynn Corporation  6669.TW $2,555 81.19 USD
-1.54
$474.82B 15.09B USD $251.09K 7.98K USD $2,550 81.03 USD $2,600 82.62 USD $474.82B 15.09B USD 17.39 $146.88 4.67 USD
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
Wise  WPLCF $14.61
+0.76
$14.76B $80 $14.61 $14.61 $14.76B 27.05 $0.54
iFLYTEK CO.,LTD  002230.SZ $45.44 6.32 USD
-2.93
$105.04B 14.61B USD $5.77M 802.15K USD $45.4 6.31 USD $46.5 6.47 USD $105.04B 14.61B USD 156.68 $0.29 0.04 USD
Coherent  COHR $93.72
+2.71
$14.57B $2.31M $90.93 $94.12 $14.57B 0 -$0.22
Accton Technology Corporation  2345.TW $795 25.26 USD
-2.21
$453.82B 14.42B USD $1.72M 54.76K USD $795 25.26 USD $813 25.83 USD $453.82B 14.42B USD 30.63 $25.95 0.82 USD
Lenovo Group Limited  LHL.F $1.05 1.15 USD
-0.29
$13.01B 14.22B USD $7.28K 7.96K USD $1.04 1.13 USD $1.05 1.15 USD $13.01B 14.22B USD 11.64 $0.09 0.1 USD
Logitech  LOGI $94.95
+0.52
$14.05B $401.28K $94.88 $95.69 $14.05B 22.99 $4.13
Dawning Information Industry Co., Ltd.  603019.SS $68.4 9.51 USD
+0.62
$100.08B 13.92B USD $1.39M 192.95K USD $67.92 9.44 USD $68.44 9.52 USD $100.08B 13.92B USD 50.66 $1.35 0.19 USD
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $553 629.2 USD $0 0 USD $0 0 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Entegris  ENTG $88
+1.16
$13.32B $2.24M $85.5 $89.01 $13.32B 43.13 $2.04
TONGWEI  600438.SS $20.56 2.86 USD
-1.2
$95.03B 13.21B USD $9.69M 1.35M USD $20.56 2.86 USD $20.9 2.91 USD $95.03B 13.21B USD 0 -$1.93 -0.2 USD
Full Truck Alliance  YMM $12.52
+1.29
$13.09B $5.74M $12.43 $12.66 $13.09B 25.03 $0.5
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.94 6.8 USD
+3.58
$94.13B 13.09B USD $9.57M 1.33M USD $47.01 6.54 USD $49.2 6.84 USD $94.13B 13.09B USD 33.29 $1.47 0.2 USD
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $122.51K 11.75K USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.27K $228.71 $233.76 $12.85B 32.67 $7.02
Logitech International S.A.  LOGN.SW $76.32 86.84 USD
+2.06
$11.29B 12.84B USD $429.64K 488.84K USD $75.08 85.42 USD $76.32 86.84 USD $11.29B 12.84B USD 23.33 $3.27 3.72 USD
IonQ  IONQ $45.93
+0.81
$12.67B $19.44M $44.53 $46.35 $12.67B 0 -$1.51
AVARY HOLDING  002938.SZ $38.84 5.4 USD
-2.12
$90.03B 12.52B USD $3.83M 532.62K USD $38.79 5.39 USD $39.25 5.46 USD $90.03B 12.52B USD 25.05 $1.55 0.22 USD
TCL Technology Group Corporation  000100.SZ $4.45 0.62 USD
-0.45
$87.96B 12.23B USD $14.46M 2.01M USD $4.45 0.62 USD $4.5 0.63 USD $87.96B 12.23B USD 37.08 $0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen