Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹166.89 2.02 USD |
-1.83
|
₹1.65T 19.97B USD | ₹11.02M 133.35K USD | ₹166.11 2.01 USD | ₹170.89 2.07 USD | ₹1.65T 19.97B USD | 13.24 | ₹12.60 0.15 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
+1.09
|
NT$628.54B 19.97B USD | NT$13.59M 431.93K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$628.54B 19.97B USD | 32.70 | NT$8.47 0.27 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.70 2.02 USD |
-1.85
|
₹1.65T 19.95B USD | ₹385.15K 4.66K USD | ₹166.15 2.01 USD | ₹170.70 2.07 USD | ₹1.65T 19.95B USD | 13.24 | ₹12.59 0.15 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,750 220.44 USD |
+0.45
|
¥3T 19.76B USD | ¥2M 15.07K USD | ¥34,770 214.4 USD | ¥35,770 220.56 USD | ¥3T 19.76B USD | 41.50 | ¥861 5.31 USD | ||
Fidelity National Information Services
FIS
US
|
$37.52 — |
+0.48
|
$19.35B — | $1.68M — | $36.78 — | $37.57 — | $19.35B — | 5.76 | $6.51 — | ||
MACOM Technology
MTSI
US
|
$252.03 — |
+5
|
$19.25B — | $479.97K — | $242.16 — | $254.34 — | $19.25B — | 80.26 | $3.14 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$695.00 22.08 USD |
+1.46
|
NT$603.99B 19.19B USD | NT$2.25M 71.62K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$603.99B 19.19B USD | 44.29 | NT$15.69 0.5 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.50 6.07 USD |
-0.21
|
HK$149.69B 19.14B USD | HK$51.74M 6.62M USD | HK$46.40 5.93 USD | HK$48.54 6.21 USD | HK$149.69B 19.14B USD | 34.17 | HK$1.39 0.18 USD | ||
Broadridge Financial
BR
US
|
$167.56 — |
-1.58
|
$19.11B — | $260.85K — | $167.37 — | $169.50 — | $19.11B — | 17.45 | $9.60 — | ||
SS&C
SSNC
US
|
$80.87 — |
-0.52
|
$18.98B — | $330.19K — | $80.46 — | $81.22 — | $18.98B — | 23.23 | $3.48 — | ||
CDW
CDW
US
|
$150.95 — |
-1.81
|
$18.87B — | $317.41K — | $150.44 — | $154.12 — | $18.87B — | 18.14 | $8.32 — | ||
Unity Software
U
US
|
$42.87 — |
-0.33
|
$18.87B — | $2.26M — | $42.56 — | $43.40 — | $18.87B — | 0 | -$1.36 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥258.98 38.21 USD |
+3.28
|
CN¥126.74B 18.7B USD | CN¥11.92M 1.76M USD | CN¥248.28 36.63 USD | CN¥261.00 38.51 USD | CN¥126.74B 18.7B USD | 48.68 | CN¥5.32 0.78 USD | ||
Nomura Research Institute
NRILY
US
|
$33.32 — |
-2.06
|
$18.66B — | $133.00 — | $33.38 — | $33.45 — | $18.66B — | 196.00 | $0.17 — | ||
Nutanix
NTNX
US
|
$68.94 — |
+1.4
|
$18.64B — | $1.24M — | $66.90 — | $69.30 — | $18.64B — | 13.33 | $5.17 — | ||
Wistron Corporation
3231.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$581.95B 18.49B USD | NT$32.44M 1.03M USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$581.95B 18.49B USD | 14.85 | NT$12.32 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥69.55 10.26 USD |
+4.02
|
CN¥124.45B 18.36B USD | CN¥82.56M 12.18M USD | CN¥66.66 9.84 USD | CN¥69.80 10.3 USD | CN¥124.45B 18.36B USD | 64.39 | CN¥1.08 0.16 USD | ||
Toast
TOST
US
|
$31.70 — |
-0.44
|
$18.32B — | $2.40M — | $31.37 — | $31.98 — | $18.32B — | 40.12 | $0.79 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.30 12.29 USD |
+1.51
|
CN¥121.88B 17.98B USD | CN¥20.99M 3.1M USD | CN¥81.58 12.04 USD | CN¥83.32 12.29 USD | CN¥121.88B 17.98B USD | 50.18 | CN¥1.66 0.24 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,097 31.43 USD |
-1.41
|
¥3T 17.6B USD | ¥2M 11.33K USD | ¥5,081 31.33 USD | ¥5,197 32.05 USD | ¥3T 17.6B USD | 193.28 | ¥26 0.16 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,600.00 177.94 USD |
+2.94
|
NT$548.70B 17.43B USD | NT$436.64K 13.87K USD | NT$5,490.00 174.45 USD | NT$5,660.00 179.85 USD | NT$548.70B 17.43B USD | 118.31 | NT$47.33 1.5 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€179.40 207.09 USD |
+2.84
|
€15.07B 17.4B USD | €141.11K 162.89K USD | €177.75 205.18 USD | €181.10 209.05 USD | €15.07B 17.4B USD | 78.68 | €2.28 2.63 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$493.50 15.68 USD |
+3.35
|
NT$547.03B 17.38B USD | NT$21.87M 694.88K USD | NT$471.00 14.97 USD | NT$498.00 15.82 USD | NT$547.03B 17.38B USD | 55.26 | NT$8.93 0.28 USD | ||
Wipro
WIT
US
|
$1.70 — |
-2.81
|
$16.83B — | $2.46M — | $1.69 — | $1.72 — | $16.83B — | 13.08 | $0.13 — | ||
Fortive
FTV
US
|
$55.66 — |
-1.4
|
$16.81B — | $868.95K — | $55.23 — | $56.44 — | $16.81B — | 29.44 | $1.89 — | ||
SiTime
SITM
US
|
$560.43 — |
+1.82
|
$16.79B — | $219.05K — | $555.83 — | $564.93 — | $16.79B — | 918.73 | $0.61 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.01 102.86 USD |
+0.11
|
CHF 13.33B 16.72B USD | CHF 654.03K 820.31K USD | CHF 81.52 102.25 USD | CHF 83.06 104.18 USD | CHF 13.33B 16.72B USD | 45.81 | CHF 1.79 2.25 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,558.00 18.85 USD |
-1.14
|
₹1.38T 16.7B USD | ₹1.47M 17.81K USD | ₹1,548.00 18.73 USD | ₹1,589.20 19.23 USD | ₹1.38T 16.7B USD | 26.93 | ₹57.84 0.7 USD | ||
Leidos
LDOS
US
|
$130.98 — |
+1.35
|
$16.44B — | $366.77K — | $128.00 — | $131.02 — | $16.44B — | 12.22 | $10.71 — | ||
Zebra
ZBRA
US
|
$346.73 — |
+1.17
|
$16.40B — | $152.45K — | $343.01 — | $347.52 — | $16.40B — | 31.72 | $10.93 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€178.85 206.45 USD |
+1.42
|
€14.15B 16.34B USD | €458.11K 528.81K USD | €177.85 205.3 USD | €181.05 208.99 USD | €14.15B 16.34B USD | 68.00 | €2.63 3.04 USD | ||
BE Semiconductor Industries
BESIY
US
|
$205.25 — |
+0.92
|
$16.24B — | $7.00 — | $205.25 — | $206.50 — | $16.24B — | 67.73 | $3.03 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$992.00 31.52 USD |
+2.06
|
NT$507.80B 16.14B USD | NT$5.36M 170.29K USD | NT$966.00 30.69 USD | NT$1,010.00 32.09 USD | NT$507.80B 16.14B USD | 35.31 | NT$28.09 0.89 USD | ||
MKS
MKSI
US
|
$238.08 — |
+2.84
|
$16.10B — | $401.19K — | $234.44 — | $240.47 — | $16.10B — | 37.97 | $6.27 — | ||
Dynatrace
DT
US
|
$55.28 — |
+0.2
|
$16.04B — | $2.07M — | $54.37 — | $55.74 — | $16.04B — | 110.56 | $0.50 — | ||
Semtech
SMTC
US
|
$168.72 — |
+11.8
|
$15.75B — | $2.14M — | $153.10 — | $169.20 — | $15.75B — | 111.73 | $1.51 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥106.41 15.7 USD |
+1.76
|
CN¥106.55B 15.72B USD | CN¥33.24M 4.91M USD | CN¥104.22 15.38 USD | CN¥108.00 15.94 USD | CN¥106.55B 15.72B USD | 90.17 | CN¥1.18 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.15 10.5 USD |
+3.48
|
CN¥104.48B 15.42B USD | CN¥70.86M 10.45M USD | CN¥68.65 10.13 USD | CN¥72.00 10.62 USD | CN¥104.48B 15.42B USD | 22.87 | CN¥3.11 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥104.46B 15.41B USD | CN¥260.01M 38.36M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥104.46B 15.41B USD | 15.35 | CN¥0.31 0.05 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.20 18.33 USD |
-1.34
|
CN¥104.03B 15.35B USD | CN¥21.07M 3.11M USD | CN¥122.28 18.04 USD | CN¥127.98 18.88 USD | CN¥104.03B 15.35B USD | 51.74 | CN¥2.40 0.35 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$99.62 73.92 USD |
-0.86
|
CA$20.63B 15.31B USD | CA$90.04K 66.82K USD | CA$99.29 73.68 USD | CA$100.29 74.42 USD | CA$20.63B 15.31B USD | 12.37 | CA$8.05 5.97 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥222.81 32.87 USD |
-1.2
|
CN¥103.39B 15.25B USD | CN¥4.48M 661.36K USD | CN¥220.05 32.47 USD | CN¥224.78 33.17 USD | CN¥103.39B 15.25B USD | 28.71 | CN¥7.76 1.14 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.07 — |
+0.54
|
$15.21B — | $425.68K — | $106.63 — | $108.55 — | $15.21B — | 446.12 | $0.24 — | ||
Akamai
AKAM
US
|
$105.81 — |
+0.39
|
$15.21B — | $649.84K — | $104.93 — | $107.26 — | $15.21B — | 38.33 | $2.76 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥62.58 9.23 USD |
+2.74
|
CN¥102.70B 15.15B USD | CN¥18.75M 2.77M USD | CN¥60.44 8.92 USD | CN¥62.91 9.28 USD | CN¥102.70B 15.15B USD | 19.37 | CN¥3.23 0.48 USD | ||
Onto Innovation
ONTO
US
|
$247.54 — |
+1.38
|
$15.13B — | $215.42K — | $247.54 — | $254.98 — | $15.13B — | 93.06 | $2.66 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.51 1.85 USD |
-0.79
|
CN¥101.59B 14.99B USD | CN¥98.38M 14.52M USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥101.59B 14.99B USD | 43.13 | CN¥0.29 0.04 USD | ||
IonQ
IONQ
US
|
$36.96 — |
-0.24
|
$14.97B — | $7.36M — | $36.72 — | $37.65 — | $14.97B — | 0 | -$3.87 — | ||
CGI
GIB
US
|
$71.43 — |
-0.96
|
$14.79B — | $84.54K — | $71.19 — | $71.68 — | $14.79B — | 12.29 | $5.81 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.34 103.27 USD |
-0.17
|
CHF 11.79B 14.79B USD | CHF 570.28K 715.26K USD | CHF 81.42 102.12 USD | CHF 83.12 104.25 USD | CHF 11.79B 14.79B USD | 18.50 | CHF 4.45 5.58 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,670 78.13 USD |
+4.37
|
¥2T 14.77B USD | ¥2M 11.62K USD | ¥12,010 74.06 USD | ¥12,735 78.53 USD | ¥2T 14.77B USD | 26.02 | ¥487 3 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥189.82 28.01 USD |
+2.61
|
CN¥99.83B 14.73B USD | CN¥18.38M 2.71M USD | CN¥183.50 27.07 USD | CN¥193.33 28.53 USD | CN¥99.83B 14.73B USD | 0 | -CN¥1.55 -0.2 USD | ||
DigitalOcean
DOCN
US
|
$123.76 — |
+5.01
|
$14.55B — | $700.42K — | $118.50 — | $125.50 — | $14.55B — | 56.25 | $2.20 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.40 11.57 USD |
+1.14
|
CN¥98.61B 14.55B USD | CN¥9.38M 1.38M USD | CN¥76.82 11.33 USD | CN¥78.65 11.6 USD | CN¥98.61B 14.55B USD | 29.58 | CN¥2.65 0.39 USD | ||
Logitech
LOGI
US
|
$100.59 — |
-0.54
|
$14.40B — | $352.96K — | $100.10 — | $101.57 — | $14.40B — | 18.45 | $5.45 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$90.89 67.45 USD |
+0.36
|
CA$19.38B 14.38B USD | CA$45.13K 33.49K USD | CA$90.21 66.94 USD | CA$92.33 68.51 USD | CA$19.38B 14.38B USD | 133.66 | CA$0.68 0.5 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.98 5.01 USD |
+3.38
|
CN¥97.19B 14.34B USD | CN¥127.06M 18.75M USD | CN¥32.63 4.81 USD | CN¥34.26 5.05 USD | CN¥97.19B 14.34B USD | 34.67 | CN¥0.98 0.14 USD | ||
Tyler
TYL
US
|
$349.81 — |
-0.94
|
$14.33B — | $270.18K — | $344.02 — | $350.32 — | $14.33B — | 45.84 | $7.63 — | ||
PTC
PTC
US
|
$131.97 — |
-0.59
|
$14.32B — | $391.90K — | $130.62 — | $132.57 — | $14.32B — | 12.80 | $10.31 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$937.00 29.77 USD |
+2.52
|
NT$447.99B 14.24B USD | NT$6.65M 211.44K USD | NT$910.00 28.92 USD | NT$940.00 29.87 USD | NT$447.99B 14.24B USD | 45.57 | NT$20.56 0.65 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.67 42.33 USD |
+3.66
|
€12.27B 14.17B USD | €35.75K 41.26K USD | €35.52 41 USD | €36.73 42.4 USD | €12.27B 14.17B USD | 13.48 | €2.72 3.14 USD | ||
CACI
CACI
US
|
$637.62 — |
+0.19
|
$14.09B — | $90.35K — | $623.33 — | $637.87 — | $14.09B — | 26.36 | $24.18 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.67 4.67 USD |
+1.57
|
CN¥95.31B 14.06B USD | CN¥15.59M 2.3M USD | CN¥31.00 4.57 USD | CN¥31.97 4.72 USD | CN¥95.31B 14.06B USD | 3167.00 | CN¥0.01 0.001 USD | ||
Fabrinet
FN
US
|
$390.82 — |
+4.24
|
$14.00B — | $336.07K — | $383.00 — | $397.33 — | $14.00B — | 29.94 | $13.05 — | ||
Check Point Software
CHKP
US
|
$136.77 — |
-0.74
|
$13.96B — | $537.56K — | $135.41 — | $137.50 — | $13.96B — | 14.04 | $9.74 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.51 — |
-3.62
|
$13.96B — | $657.00 — | $32.51 — | $32.51 — | $13.96B — | 29.02 | $1.12 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,985.00 63.07 USD |
+3.39
|
NT$439.01B 13.95B USD | NT$3.04M 96.72K USD | NT$1,910.00 60.69 USD | NT$1,985.00 63.07 USD | NT$439.01B 13.95B USD | 9.09 | NT$218.30 6.94 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥59.21 8.74 USD |
+3.32
|
CN¥94.37B 13.92B USD | CN¥68.58M 10.12M USD | CN¥56.91 8.4 USD | CN¥59.75 8.82 USD | CN¥94.37B 13.92B USD | 35.66 | CN¥1.66 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,790.00 21.66 USD |
+3.47
|
₹1.15T 13.88B USD | ₹15.41M 186.4K USD | ₹1,731.10 20.94 USD | ₹1,855.50 22.45 USD | ₹1.15T 13.88B USD | 178.46 | ₹10.03 0.12 USD | ||
Topicus.com
TOITF
US
|
$65.00 — |
-0.21
|
$13.86B — | $1.43K — | $64.99 — | $65.46 — | $13.86B — | 132.65 | $0.49 — | ||
ZTE Corporation
0763.HK
HK
|
HK$22.62 2.89 USD |
+0.71
|
HK$108.20B 13.84B USD | HK$6.21M 794.64K USD | HK$22.46 2.87 USD | HK$22.86 2.92 USD | HK$108.20B 13.84B USD | 29.37 | HK$0.77 0.1 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.90 5.74 USD |
-0.26
|
CN¥93.44B 13.79B USD | CN¥15.86M 2.34M USD | CN¥38.56 5.69 USD | CN¥39.08 5.77 USD | CN¥93.44B 13.79B USD | 102.36 | CN¥0.38 0.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$820.00 26.06 USD |
+3.14
|
NT$432.07B 13.73B USD | NT$10.94M 347.51K USD | NT$792.00 25.17 USD | NT$832.00 26.44 USD | NT$432.07B 13.73B USD | 143.35 | NT$5.72 0.18 USD | ||
Trimble
TRMB
US
|
$58.41 — |
-0.66
|
$13.62B — | $803.09K — | $57.66 — | $58.71 — | $13.62B — | 0 | -$0.48 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,065 31.23 USD |
-0.04
|
¥2T 13.41B USD | ¥1M 6.77K USD | ¥5,043 31.1 USD | ¥5,103 31.47 USD | ¥2T 13.41B USD | 29.48 | ¥172 1.06 USD | ||
DocuSign
DOCU
US
|
$71.14 — |
-0.99
|
$13.30B — | $878.17K — | $70.46 — | $71.82 — | $13.30B — | 43.37 | $1.64 — | ||
Skyworks
SWKS
US
|
$87.31 — |
-2.99
|
$13.14B — | $3.88M — | $85.72 — | $89.38 — | $13.14B — | 45.23 | $1.93 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,415.00 44.96 USD |
+3.28
|
NT$408.51B 12.98B USD | NT$7.13M 226.71K USD | NT$1,345.00 42.74 USD | NT$1,460.00 46.39 USD | NT$408.51B 12.98B USD | 71.21 | NT$19.87 0.63 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 301.53K 28.92K USD | NOK 14.98 1.44 USD | NOK 15.41 1.48 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥186.09 27.46 USD |
+4.25
|
CN¥86.63B 12.78B USD | CN¥9.40M 1.39M USD | CN¥178.70 26.37 USD | CN¥187.00 27.59 USD | CN¥86.63B 12.78B USD | 44.51 | CN¥4.18 0.62 USD | ||
GoDaddy
GDDY
US
|
$100.72 — |
-1.62
|
$12.76B — | $441.72K — | $100.66 — | $102.39 — | $12.76B — | 14.96 | $6.73 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.40 70.88 USD |
-0.05
|
€10.98B 12.68B USD | €15.18K 17.52K USD | €60.70 70.07 USD | €62.00 71.57 USD | €10.98B 12.68B USD | 60.19 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.88 71.43 USD |
+0.59
|
€10.83B 12.5B USD | €646.47K 746.24K USD | €60.58 69.93 USD | €62.08 71.66 USD | €10.83B 12.5B USD | 24.65 | €2.51 2.9 USD | ||
Indra Sistemas
ISMAY
US
|
$35.59 — |
-1.33
|
$12.46B — | $204.00 — | $35.56 — | $35.59 — | $12.46B — | 24.37 | $1.46 — | ||
Rexel S.A.
RXL.PA
FR
|
€36.50 42.13 USD |
+2.76
|
€10.74B 12.39B USD | €595.19K 687.04K USD | €35.69 41.2 USD | €36.74 42.41 USD | €10.74B 12.39B USD | 16.15 | €2.26 2.61 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.70 1.55 USD |
+4.06
|
NT$388.68B 12.35B USD | NT$99.21M 3.15M USD | NT$47.20 1.5 USD | NT$48.70 1.55 USD | NT$388.68B 12.35B USD | 62.43 | NT$0.78 0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.00 1.62 USD |
-0.72
|
CN¥83.36B 12.3B USD | CN¥73.36M 10.82M USD | CN¥10.88 1.61 USD | CN¥11.07 1.63 USD | CN¥83.36B 12.3B USD | 0 | -CN¥1.00 -0.1 USD | ||
Manhattan Associates
MANH
US
|
$210.80 — |
+0.56
|
$12.29B — | $358.32K — | $205.11 — | $211.65 — | $12.29B — | 60.57 | $3.48 — | ||
|
The Sage
SGPYY
US
|
$54.53 — |
-0.06
|
$12.25B — | $438.00 — | $54.46 — | $54.53 — | $12.25B — | 25.36 | $2.15 — | ||
HubSpot
HUBS
US
|
$238.09 — |
-1.6
|
$12.19B — | $449.11K — | $237.04 — | $245.11 — | $12.19B — | 84.73 | $2.81 — | ||
Gartner
IT
US
|
$192.84 — |
-1.42
|
$12.18B — | $356.37K — | $190.16 — | $195.84 — | $12.18B — | 17.35 | $11.11 — | ||
TTM
TTMI
US
|
$115.47 — |
+2.68
|
$12.17B — | $543.31K — | $113.36 — | $116.75 — | $12.17B — | 52.01 | $2.22 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥223.63 33 USD |
+3.34
|
CN¥82.35B 12.15B USD | CN¥26.06M 3.85M USD | CN¥215.44 31.79 USD | CN¥229.09 33.8 USD | CN¥82.35B 12.15B USD | 156.38 | CN¥1.43 0.21 USD | ||
Guidewire Software
GWRE
US
|
$148.10 — |
-0.52
|
$12.14B — | $329.18K — | $146.50 — | $150.00 — | $12.14B — | 91.41 | $1.62 — | ||
Grab
GRAB
US
|
$2.96 — |
+1.55
|
$12.09B — | $49.32M — | $2.89 — | $2.99 — | $12.09B — | 26.86 | $0.11 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥346.60 51.14 USD |
+0.67
|
CN¥81.51B 12.03B USD | CN¥5.52M 813.8K USD | CN¥333.33 49.18 USD | CN¥349.00 51.49 USD | CN¥81.51B 12.03B USD | 128.84 | CN¥2.69 0.4 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$720.00 22.88 USD |
+2.42
|
NT$369.26B 11.73B USD | NT$2.54M 80.62K USD | NT$711.00 22.59 USD | NT$726.00 23.07 USD | NT$369.26B 11.73B USD | 26.66 | NT$27.00 0.86 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥23.81 3.51 USD |
+8.62
|
CN¥78.69B 11.61B USD | CN¥91.62M 13.52M USD | CN¥21.84 3.22 USD | CN¥23.96 3.54 USD | CN¥78.69B 11.61B USD | 0 | -CN¥0.70 -0.1 USD | ||
Amkor Technology
AMKR
US
|
$46.70 — |
+0.68
|
$11.60B — | $1.40M — | $46.65 — | $47.80 — | $11.60B — | 20.93 | $2.23 — | ||
JFrog
FROG
US
|
$92.73 — |
-2.18
|
$11.43B — | $476.56K — | $91.93 — | $95.18 — | $11.43B — | 0 | -$0.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
