Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$284.50 9.04 USD |
-1.39
|
NT$645.56B 20.51B USD | NT$20.17M 640.94K USD | NT$283.00 8.99 USD | NT$299.50 9.52 USD | NT$645.56B 20.51B USD | 33.54 | NT$8.48 0.27 USD | ||
Capgemini SE
CGEMY
US
|
$24.19 — |
+1.21
|
$20.08B — | $25.57K — | $24.16 — | $24.61 — | $20.08B — | 13.36 | $1.81 — | ||
Fair Isaac
FICO
US
|
$924.52 — |
-2.65
|
$19.97B — | $486.12K — | $921.25 — | $967.99 — | $19.97B — | 26.74 | $34.57 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.00 2.01 USD |
+0.88
|
₹1.64T 19.87B USD | ₹14.72M 178.1K USD | ₹163.21 1.97 USD | ₹166.00 2.01 USD | ₹1.64T 19.87B USD | 13.18 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹165.50 2 USD |
+0.33
|
₹1.64T 19.81B USD | ₹1.11M 13.44K USD | ₹163.20 1.97 USD | ₹165.60 2 USD | ₹1.64T 19.81B USD | 13.14 | ₹12.59 0.15 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥273.35 40.33 USD |
+0.09
|
CN¥133.77B 19.74B USD | CN¥15.41M 2.27M USD | CN¥272.50 40.21 USD | CN¥278.60 41.11 USD | CN¥133.77B 19.74B USD | 51.28 | CN¥5.33 0.79 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$703.00 22.34 USD |
-0.42
|
NT$610.94B 19.41B USD | NT$1.75M 55.76K USD | NT$702.00 22.31 USD | NT$720.00 22.88 USD | NT$610.94B 19.41B USD | 43.66 | NT$16.10 0.51 USD | ||
SiTime
SITM
US
|
$638.32 — |
+3.92
|
$19.12B — | $715.33K — | $615.00 — | $644.97 — | $19.12B — | 1046.42 | $0.61 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.24 10.66 USD |
+0.03
|
CN¥129.27B 19.07B USD | CN¥106.23M 15.67M USD | CN¥71.60 10.56 USD | CN¥74.50 10.99 USD | CN¥129.27B 19.07B USD | 66.88 | CN¥1.08 0.16 USD | ||
Unity Software
U
US
|
$43.21 — |
+4.37
|
$19.02B — | $10.07M — | $41.27 — | $43.55 — | $19.02B — | 0 | -$1.36 — | ||
Nutanix
NTNX
US
|
$70.04 — |
+0.34
|
$18.95B — | $2.27M — | $69.56 — | $70.59 — | $18.95B — | 13.54 | $5.17 — | ||
SS&C
SSNC
US
|
$80.40 — |
+0.59
|
$18.87B — | $1.17M — | $79.57 — | $80.79 — | $18.87B — | 23.10 | $3.48 — | ||
Broadridge Financial
BR
US
|
$164.62 — |
+0.91
|
$18.77B — | $1.05M — | $162.30 — | $165.04 — | $18.77B — | 17.16 | $9.59 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$46.16 5.9 USD |
-5.33
|
HK$145.47B 18.6B USD | HK$77.44M 9.9M USD | HK$46.06 5.89 USD | HK$50.00 6.39 USD | HK$145.47B 18.6B USD | 33.20 | HK$1.39 0.18 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€190.55 219.96 USD |
+1.17
|
€16.01B 18.48B USD | €10.49K 12.11K USD | €186.95 215.8 USD | €190.60 220.02 USD | €16.01B 18.48B USD | 83.57 | €2.28 2.63 USD | ||
CDW
CDW
US
|
$146.41 — |
+0.15
|
$18.30B — | $1.88M — | $143.67 — | $148.79 — | $18.30B — | 17.59 | $8.32 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.67 12.49 USD |
+0.87
|
CN¥123.88B 18.28B USD | CN¥34.27M 5.06M USD | CN¥84.35 12.45 USD | CN¥87.22 12.87 USD | CN¥123.88B 18.28B USD | 51.31 | CN¥1.65 0.24 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$180.50 5.74 USD |
-3.22
|
NT$574.00B 18.24B USD | NT$69.07M 2.19M USD | NT$180.50 5.74 USD | NT$188.00 5.97 USD | NT$574.00B 18.24B USD | 14.63 | NT$12.33 0.39 USD | ||
Nomura Research Institute
NRILY
US
|
$32.54 — |
+0.03
|
$18.23B — | $4.57K — | $32.04 — | $32.74 — | $18.23B — | 191.41 | $0.17 — | ||
Fidelity National Information Services
FIS
US
|
$35.19 — |
-1.21
|
$18.15B — | $6.09M — | $35.19 — | $36.17 — | $18.15B — | 5.40 | $6.51 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,156 31.79 USD |
+0.02
|
¥3T 17.81B USD | ¥3M 20.37K USD | ¥5,068 31.25 USD | ¥5,160 31.82 USD | ¥3T 17.81B USD | 192.31 | ¥27 0.17 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.18 109.34 USD |
+3.34
|
CHF 14.17B 17.78B USD | CHF 70.62K 88.58K USD | CHF 84.50 105.98 USD | CHF 87.38 109.59 USD | CHF 14.17B 17.78B USD | 48.70 | CHF 1.79 2.25 USD | ||
MKS
MKSI
US
|
$256.92 — |
+1.92
|
$17.37B — | $946.07K — | $251.79 — | $259.00 — | $17.37B — | 40.91 | $6.28 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€190.10 219.44 USD |
+0.77
|
€15.04B 17.37B USD | €86.14K 99.43K USD | €186.95 215.8 USD | €190.60 220.02 USD | €15.04B 17.37B USD | 72.55 | €2.62 3.02 USD | ||
Toast
TOST
US
|
$29.80 — |
+0.2
|
$17.22B — | $5.95M — | $29.56 — | $30.26 — | $17.22B — | 37.72 | $0.79 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$489.00 15.54 USD |
+4.04
|
NT$542.04B 17.22B USD | NT$44.88M 1.43M USD | NT$480.00 15.25 USD | NT$505.00 16.05 USD | NT$542.04B 17.22B USD | 54.75 | NT$8.93 0.28 USD | ||
BE Semiconductor Industries
BESIY
US
|
$217.60 — |
+1.12
|
$17.22B — | $712.00 — | $215.87 — | $218.45 — | $17.22B — | 72.29 | $3.01 — | ||
DigitalOcean
DOCN
US
|
$146.16 — |
+12.31
|
$17.19B — | $4.46M — | $129.03 — | $148.04 — | $17.19B — | 66.13 | $2.21 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.05 USD |
-0.48
|
NT$532.37B 16.92B USD | NT$8.28M 263.02K USD | NT$1,025.00 32.57 USD | NT$1,075.00 34.16 USD | NT$532.37B 16.92B USD | 36.99 | NT$28.11 0.89 USD | ||
Akamai
AKAM
US
|
$117.41 — |
+12.33
|
$16.87B — | $4.70M — | $105.50 — | $117.57 — | $16.87B — | 42.53 | $2.76 — | ||
Onto Innovation
ONTO
US
|
$275.98 — |
+4.76
|
$16.87B — | $812.03K — | $268.27 — | $277.14 — | $16.87B — | 102.97 | $2.68 — | ||
Lattice Semiconductor
LSCC
US
|
$117.24 — |
+5.66
|
$16.65B — | $2.34M — | $111.30 — | $119.36 — | $16.65B — | 450.92 | $0.26 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,345.00 169.84 USD |
-2.73
|
NT$523.71B 16.64B USD | NT$2.30M 73.01K USD | NT$5,090.00 161.74 USD | NT$5,735.00 182.23 USD | NT$523.71B 16.64B USD | 113.09 | NT$47.26 1.5 USD | ||
Fortive
FTV
US
|
$55.09 — |
+0.16
|
$16.64B — | $1.62M — | $54.85 — | $55.56 — | $16.64B — | 29.14 | $1.89 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,551.60 18.77 USD |
-0.44
|
₹1.37T 16.63B USD | ₹1.01M 12.26K USD | ₹1,530.90 18.52 USD | ₹1,558.70 18.86 USD | ₹1.37T 16.63B USD | 26.84 | ₹57.79 0.7 USD | ||
Zebra
ZBRA
US
|
$350.84 — |
+1.21
|
$16.60B — | $483.87K — | $346.44 — | $353.58 — | $16.60B — | 32.15 | $10.91 — | ||
Semtech
SMTC
US
|
$177.37 — |
-4.12
|
$16.55B — | $4.65M — | $176.05 — | $190.64 — | $16.55B — | 116.69 | $1.52 — | ||
Wipro
WIT
US
|
$1.67 — |
+0.6
|
$16.52B — | $4.96M — | $1.66 — | $1.69 — | $16.52B — | 12.84 | $0.13 — | ||
IonQ
IONQ
US
|
$40.51 — |
+3.53
|
$16.41B — | $14.11M — | $39.84 — | $40.93 — | $16.41B — | 0 | -$3.87 — | ||
Dynatrace
DT
US
|
$56.40 — |
+2.29
|
$16.37B — | $9.46M — | $55.19 — | $56.65 — | $16.37B — | 112.79 | $0.50 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥110.39B 16.29B USD | CN¥408.76M 60.31M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥110.39B 16.29B USD | 16.22 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥66.73 9.85 USD |
+6.68
|
CN¥109.51B 16.16B USD | CN¥47.02M 6.94M USD | CN¥63.30 9.34 USD | CN¥66.92 9.87 USD | CN¥109.51B 16.16B USD | 20.65 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥208.03 30.69 USD |
+0.11
|
CN¥109.41B 16.14B USD | CN¥23.06M 3.4M USD | CN¥207.17 30.57 USD | CN¥218.24 32.2 USD | CN¥109.41B 16.14B USD | 0 | -CN¥1.58 -0.2 USD | ||
Leidos
LDOS
US
|
$128.23 — |
+0.42
|
$16.09B — | $1.09M — | $126.99 — | $129.16 — | $16.09B — | 11.97 | $10.71 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.32 34.13 USD |
+3.46
|
CN¥107.34B 15.84B USD | CN¥7.50M 1.11M USD | CN¥225.81 33.32 USD | CN¥232.49 34.3 USD | CN¥107.34B 15.84B USD | 29.80 | CN¥7.76 1.14 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥106.12 15.66 USD |
-3.67
|
CN¥106.26B 15.68B USD | CN¥38.43M 5.67M USD | CN¥105.20 15.52 USD | CN¥112.50 16.6 USD | CN¥106.26B 15.68B USD | 85.58 | CN¥1.24 0.18 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.22 109.39 USD |
+3.07
|
CHF 12.49B 15.66B USD | CHF 254.02K 318.6K USD | CHF 84.90 106.48 USD | CHF 87.40 109.62 USD | CHF 12.49B 15.66B USD | 19.46 | CHF 4.48 5.62 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.15 10.65 USD |
+0.42
|
CN¥105.95B 15.63B USD | CN¥57.14M 8.43M USD | CN¥71.82 10.6 USD | CN¥73.46 10.84 USD | CN¥105.95B 15.63B USD | 23.27 | CN¥3.10 0.46 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.88 12.23 USD |
+2.6
|
CN¥104.25B 15.38B USD | CN¥21.49M 3.17M USD | CN¥81.38 12.01 USD | CN¥83.86 12.37 USD | CN¥104.25B 15.38B USD | 31.27 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.63
|
NT$483.25B 15.36B USD | NT$5.38M 170.97K USD | NT$2,165.00 68.79 USD | NT$2,240.00 71.18 USD | NT$483.25B 15.36B USD | 10.01 | NT$218.23 6.93 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$909.00 28.88 USD |
+9.92
|
NT$478.96B 15.22B USD | NT$27.93M 887.47K USD | NT$875.00 27.8 USD | NT$909.00 28.88 USD | NT$478.96B 15.22B USD | 156.99 | NT$5.79 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥102.72B 15.16B USD | CN¥84.51M 12.47M USD | CN¥12.59 1.86 USD | CN¥12.74 1.88 USD | CN¥102.72B 15.16B USD | 43.62 | CN¥0.29 0.04 USD | ||
Logitech
LOGI
US
|
$105.12 — |
+3.87
|
$15.05B — | $878.45K — | $102.59 — | $105.18 — | $15.05B — | 19.28 | $5.45 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$97.45 72.31 USD |
+0.45
|
CA$20.18B 14.97B USD | CA$571.55K 424.12K USD | CA$96.56 71.65 USD | CA$97.82 72.59 USD | CA$20.18B 14.97B USD | 12.10 | CA$8.05 5.97 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.52 9.37 USD |
+3.82
|
CN¥101.24B 14.94B USD | CN¥143.09M 21.11M USD | CN¥62.83 9.27 USD | CN¥66.07 9.75 USD | CN¥101.24B 14.94B USD | 38.26 | CN¥1.66 0.24 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,805 78.96 USD |
+3.94
|
¥2T 14.93B USD | ¥2M 14.03K USD | ¥12,440 76.71 USD | ¥12,905 79.57 USD | ¥2T 14.93B USD | 26.31 | ¥487 3 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$971.00 30.85 USD |
+4.3
|
NT$464.25B 14.75B USD | NT$18.74M 595.4K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$464.25B 14.75B USD | 47.18 | NT$20.58 0.65 USD | ||
PTC
PTC
US
|
$135.28 — |
-0.45
|
$14.68B — | $953.62K — | $133.97 — | $137.09 — | $14.68B — | 13.12 | $10.31 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥118.19 17.44 USD |
-2.21
|
CN¥98.99B 14.61B USD | CN¥17.39M 2.57M USD | CN¥117.18 17.29 USD | CN¥123.97 18.29 USD | CN¥98.99B 14.61B USD | 49.04 | CN¥2.41 0.36 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.33 43.09 USD |
+2.13
|
€12.49B 14.42B USD | €4.90K 5.66K USD | €36.69 42.35 USD | €37.33 43.09 USD | €12.49B 14.42B USD | 13.72 | €2.72 3.14 USD | ||
Fabrinet
FN
US
|
$401.57 — |
+3.35
|
$14.39B — | $666.53K — | $393.13 — | $405.70 — | $14.39B — | 30.74 | $13.06 — | ||
CGI
GIB
US
|
$69.42 — |
+0.07
|
$14.38B — | $364.43K — | $68.96 — | $69.73 — | $14.38B — | 12.05 | $5.76 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.16 4.75 USD |
+2.16
|
CN¥96.79B 14.28B USD | CN¥29.95M 4.42M USD | CN¥31.75 4.68 USD | CN¥32.59 4.81 USD | CN¥96.79B 14.28B USD | 3216.00 | CN¥0.01 0.001 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.77 4.98 USD |
-0.21
|
CN¥96.58B 14.25B USD | CN¥118.04M 17.42M USD | CN¥33.70 4.97 USD | CN¥34.47 5.09 USD | CN¥96.58B 14.25B USD | 34.45 | CN¥0.98 0.14 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.24 2.97 USD |
-1.27
|
HK$111.17B 14.21B USD | HK$5.79M 739.9K USD | HK$23.12 2.96 USD | HK$23.88 3.05 USD | HK$111.17B 14.21B USD | 30.18 | HK$0.77 0.1 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,814.40 21.95 USD |
+0.24
|
₹1.16T 14.04B USD | ₹1.21M 14.62K USD | ₹1,802.60 21.81 USD | ₹1,828.10 22.12 USD | ₹1.16T 14.04B USD | 181.62 | ₹9.99 0.12 USD | ||
CACI
CACI
US
|
$632.87 — |
+0.96
|
$13.99B — | $194.36K — | $627.72 — | $640.00 — | $13.99B — | 26.17 | $24.18 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.12 5.77 USD |
+0.8
|
CN¥93.97B 13.86B USD | CN¥22.97M 3.39M USD | CN¥38.93 5.74 USD | CN¥39.37 5.81 USD | CN¥93.97B 13.86B USD | 102.94 | CN¥0.38 0.06 USD | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.12 — |
-1.5
|
$13.79B — | $188.00 — | $32.01 — | $32.01 — | $13.79B — | 29.19 | $1.10 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$86.87 64.46 USD |
-3.05
|
CA$18.52B 13.74B USD | CA$228.01K 169.2K USD | CA$86.67 64.31 USD | CA$90.20 66.93 USD | CA$18.52B 13.74B USD | 129.65 | CA$0.67 0.5 USD | ||
Check Point Software
CHKP
US
|
$134.25 — |
+1.16
|
$13.71B — | $879.05K — | $131.81 — | $134.76 — | $13.71B — | 13.76 | $9.75 — | ||
Tyler
TYL
US
|
$332.46 — |
-1.49
|
$13.61B — | $785.98K — | $328.92 — | $342.57 — | $13.61B — | 43.68 | $7.61 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
+10
|
CN¥92.16B 13.6B USD | CN¥25.40M 3.75M USD | CN¥203.90 30.08 USD | CN¥217.80 32.14 USD | CN¥92.16B 13.6B USD | 67.43 | CN¥3.23 0.48 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,100 31.45 USD |
-0.22
|
¥2T 13.5B USD | ¥2M 11.05K USD | ¥5,038 31.07 USD | ¥5,130 31.63 USD | ¥2T 13.5B USD | 29.76 | ¥171 1.06 USD | ||
Trimble
TRMB
US
|
$57.75 — |
+0.33
|
$13.47B — | $2.03M — | $56.78 — | $58.45 — | $13.47B — | 0 | -$0.48 — | ||
Skyworks
SWKS
US
|
$88.74 — |
-0.02
|
$13.35B — | $4.38M — | $88.13 — | $91.83 — | $13.35B — | 45.97 | $1.93 — | ||
GoDaddy
GDDY
US
|
$104.77 — |
+7.5
|
$13.27B — | $2.66M — | $97.75 — | $105.03 — | $13.27B — | 15.56 | $6.73 — | ||
Topicus.com
TOITF
US
|
$62.01 — |
-3.03
|
$13.22B — | $6.68K — | $62.01 — | $63.87 — | $13.22B — | 129.18 | $0.48 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,440.00 45.76 USD |
+0.35
|
NT$415.73B 13.21B USD | NT$11.75M 373.37K USD | NT$1,395.00 44.33 USD | NT$1,510.00 47.98 USD | NT$415.73B 13.21B USD | 72.72 | NT$19.80 0.63 USD | ||
TTM
TTMI
US
|
$124.02 — |
+5.13
|
$13.07B — | $2.05M — | $118.88 — | $127.21 — | $13.07B — | 55.86 | $2.22 — | ||
Amkor Technology
AMKR
US
|
$52.19 — |
+3.76
|
$12.97B — | $3.21M — | $50.50 — | $52.27 — | $12.97B — | 23.40 | $2.23 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.64 3.64 USD |
+3.53
|
CN¥87.67B 12.94B USD | CN¥238.82M 35.24M USD | CN¥24.00 3.54 USD | CN¥25.48 3.76 USD | CN¥87.67B 12.94B USD | 21.61 | CN¥1.14 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
+5.14
|
NT$406.99B 12.93B USD | NT$72.40M 2.3M USD | NT$312.00 9.91 USD | NT$330.00 10.49 USD | NT$406.99B 12.93B USD | 43.60 | NT$7.27 0.23 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.56 72.22 USD |
+1.59
|
€11.19B 12.92B USD | €48.76K 56.28K USD | €61.48 70.97 USD | €62.64 72.31 USD | €11.19B 12.92B USD | 61.33 | €1.02 1.18 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥186.80 27.56 USD |
+0.04
|
CN¥86.96B 12.83B USD | CN¥8.46M 1.25M USD | CN¥185.50 27.37 USD | CN¥192.78 28.44 USD | CN¥86.96B 12.83B USD | 44.68 | CN¥4.18 0.62 USD | ||
DocuSign
DOCU
US
|
$68.57 — |
-0.72
|
$12.82B — | $3.25M — | $67.97 — | $69.87 — | $12.82B — | 41.81 | $1.64 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$403.04B 12.81B USD | NT$502.17M 15.96M USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$403.04B 12.81B USD | 64.74 | NT$0.78 0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.38 1.68 USD |
+0.18
|
CN¥86.24B 12.72B USD | CN¥67.01M 9.89M USD | CN¥11.35 1.67 USD | CN¥11.49 1.7 USD | CN¥86.24B 12.72B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.33 43.09 USD |
+2.05
|
€10.98B 12.67B USD | €44.70K 51.6K USD | €36.69 42.35 USD | €37.35 43.11 USD | €10.98B 12.67B USD | 16.51 | €2.26 2.61 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.58 72.24 USD |
+1.79
|
€10.95B 12.64B USD | €240.46K 277.57K USD | €61.48 70.97 USD | €62.66 72.33 USD | €10.95B 12.64B USD | 24.93 | €2.51 2.9 USD | ||
Indra Sistemas
ISMAY
US
|
$35.40 — |
-0.42
|
$12.39B — | $2.19K — | $35.06 — | $35.75 — | $12.39B — | 24.58 | $1.44 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥121.68 17.95 USD |
-0.76
|
CN¥83.43B 12.31B USD | CN¥8.77M 1.29M USD | CN¥120.81 17.83 USD | CN¥125.57 18.53 USD | CN¥83.43B 12.31B USD | 98.92 | CN¥1.23 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$755.00 23.99 USD |
+2.03
|
NT$387.21B 12.3B USD | NT$3.73M 118.43K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$387.21B 12.3B USD | 27.95 | NT$27.01 0.86 USD | ||
Guidewire Software
GWRE
US
|
$149.38 — |
+3.53
|
$12.25B — | $990.84K — | $143.86 — | $150.14 — | $12.25B — | 91.64 | $1.63 — | ||
Manhattan Associates
MANH
US
|
$209.35 — |
-1
|
$12.21B — | $487.63K — | $206.84 — | $212.47 — | $12.21B — | 59.98 | $3.49 — | ||
|
The Sage
SGPYY
US
|
$54.10 — |
+0.2
|
$12.15B — | $2.10K — | $53.99 — | $54.80 — | $12.15B — | 25.39 | $2.13 — | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥24.74 3.65 USD |
+0.32
|
CN¥81.77B 12.06B USD | CN¥54.72M 8.07M USD | CN¥24.53 3.62 USD | CN¥25.35 3.74 USD | CN¥81.77B 12.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.46 9.07 USD |
-0.07
|
CN¥81.63B 12.04B USD | CN¥15.68M 2.31M USD | CN¥61.15 9.02 USD | CN¥63.26 9.33 USD | CN¥81.63B 12.04B USD | 77.79 | CN¥0.79 0.12 USD | ||
Grab
GRAB
US
|
$2.91 — |
+4.11
|
$11.91B — | $69.82M — | $2.78 — | $2.92 — | $11.91B — | 26.45 | $0.11 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥219.00 32.31 USD |
-1.93
|
CN¥80.65B 11.9B USD | CN¥20.85M 3.08M USD | CN¥218.01 32.17 USD | CN¥231.00 34.08 USD | CN¥80.65B 11.9B USD | 153.14 | CN¥1.43 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
