Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.95 7.81 USD |
+0.47
|
CN¥130.60B 19.27B USD | CN¥143.57M 21.18M USD | CN¥49.63 7.32 USD | CN¥53.25 7.86 USD | CN¥130.60B 19.27B USD | 30.60 | CN¥1.73 0.26 USD | ||
SiTime
SITM
US
|
$638.96 — |
-0.95
|
$19.21B — | $11.71K — | $638.92 — | $659.66 — | $19.21B — | 1141.00 | $0.56 — | ||
First Solar
FSLR
US
|
$178.23 — |
-0.35
|
$19.15B — | $88.82K — | $176.21 — | $179.37 — | $19.15B — | 10.98 | $16.22 — | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
SS&C
SSNC
US
|
$80.86 — |
+0.25
|
$18.97B — | $35.37K — | $79.67 — | $81.12 — | $18.97B — | 23.30 | $3.47 — | ||
Nomura Research Institute
NRILY
US
|
$33.87 — |
+3.86
|
$18.97B — | $4.20K — | $33.59 — | $33.86 — | $18.97B — | 161.28 | $0.21 — | ||
Broadridge Financial
BR
US
|
$166.13 — |
+0.55
|
$18.76B — | $9.89K — | $165.59 — | $166.89 — | $18.76B — | 17.30 | $9.60 — | ||
Zebra
ZBRA
US
|
$384.25 — |
+0.55
|
$18.30B — | $11.37K — | $384.23 — | $387.65 — | $18.30B — | 35.21 | $10.91 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.58M 4.95M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 102.55 | CN¥1.45 0.21 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.23M 229.79K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 185.34 | NT$5.80 0.18 USD | ||
MKS
MKSI
US
|
$265.84 — |
+2.1
|
$17.98B — | $33.77K — | $264.07 — | $267.96 — | $17.98B — | 42.26 | $6.29 — | ||
Semtech
SMTC
US
|
$192.24 — |
+2.53
|
$17.94B — | $511.61K — | $189.55 — | $195.24 — | $17.94B — | 127.30 | $1.51 — | ||
Dynatrace
DT
US
|
$61.91 — |
+1.29
|
$17.89B — | $177.78K — | $61.62 — | $62.67 — | $17.89B — | 123.81 | $0.50 — | ||
Lattice Semiconductor
LSCC
US
|
$125.42 — |
+0.35
|
$17.78B — | $42.83K — | $125.33 — | $127.78 — | $17.78B — | 501.68 | $0.25 — | ||
Toast
TOST
US
|
$30.60 — |
+0.23
|
$17.69B — | $78.27K — | $30.55 — | $30.96 — | $17.69B — | 38.73 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.15 — |
-0.6
|
$17.65B — | $69.99K — | $34.06 — | $34.37 — | $17.65B — | 5.24 | $6.51 — | ||
Fabrinet
FN
US
|
$492.49 — |
+1.04
|
$17.65B — | $75.64K — | $492.49 — | $515.00 — | $17.65B — | 37.73 | $13.05 — | ||
CDW
CDW
US
|
$141.09 — |
+0.87
|
$17.64B — | $32.12K — | $139.88 — | $143.17 — | $17.64B — | 16.95 | $8.32 — | ||
Skyworks
SWKS
US
|
$74.97 — |
-7.16
|
$17.63B — | $653.24K — | $74.81 — | $79.58 — | $17.63B — | 38.84 | $1.93 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€180.40 208.24 USD |
-0.52
|
€15.16B 17.5B USD | €24.86K 28.7K USD | €176.85 204.14 USD | €180.70 208.59 USD | €15.16B 17.5B USD | 79.12 | €2.28 2.63 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,575.00 177.15 USD |
+0.81
|
NT$546.25B 17.36B USD | NT$542.43K 17.24K USD | NT$5,450.00 173.18 USD | NT$5,665.00 180.01 USD | NT$546.25B 17.36B USD | 117.98 | NT$47.25 1.5 USD | ||
Fortive
FTV
US
|
$56.60 — |
+0.32
|
$17.26B — | $49.85K — | $56.50 — | $56.91 — | $17.26B — | 29.78 | $1.90 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.44 104.65 USD |
-1.55
|
CHF 13.57B 17.02B USD | CHF 5.61K 7.04K USD | CHF 83.44 104.65 USD | CHF 85.64 107.41 USD | CHF 13.57B 17.02B USD | 46.61 | CHF 1.79 2.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥232.68 34.33 USD |
-0.9
|
CN¥113.86B 16.8B USD | CN¥13.53M 2M USD | CN¥218.90 32.3 USD | CN¥234.00 34.53 USD | CN¥113.86B 16.8B USD | 43.81 | CN¥5.31 0.78 USD | ||
Wipro
WIT
US
|
$1.69 — |
+1.2
|
$16.67B — | $227.48K — | $1.68 — | $1.70 — | $16.67B — | 12.03 | $0.14 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€180.30 208.13 USD |
+0.22
|
€14.27B 16.47B USD | €160.15K 184.86K USD | €176.75 204.03 USD | €180.90 208.82 USD | €14.27B 16.47B USD | 68.81 | €2.62 3.02 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
IonQ
IONQ
US
|
$39.52 — |
+0.18
|
$16.01B — | $2.05M — | $39.08 — | $40.24 — | $16.01B — | 0 | -$3.43 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
BE Semiconductor Industries
BESIY
US
|
$197.23 — |
+0.12
|
$15.61B — | $2.24K — | $196.33 — | $202.60 — | $15.61B — | 64.45 | $3.06 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.50 74.58 USD |
+1.54
|
CA$20.81B 15.44B USD | CA$12.94K 9.6K USD | CA$99.14 73.57 USD | CA$100.50 74.58 USD | CA$20.81B 15.44B USD | 12.48 | CA$8.05 5.97 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Fair Isaac
FICO
US
|
$709.14 — |
+0.28
|
$15.32B — | $29.36K — | $703.42 — | $718.88 — | $15.32B — | 20.53 | $34.54 — | ||
Leidos
LDOS
US
|
$119.58 — |
+0.31
|
$15.04B — | $18.42K — | $118.41 — | $119.77 — | $15.04B — | 11.16 | $10.71 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.64 104.9 USD |
-0.57
|
CHF 11.98B 15.02B USD | CHF 155.11K 194.55K USD | CHF 83.56 104.8 USD | CHF 85.50 107.24 USD | CHF 11.98B 15.02B USD | 19.31 | CHF 4.33 5.43 USD | ||
DigitalOcean
DOCN
US
|
$127.21 — |
+2.62
|
$14.87B — | $42.30K — | $126.20 — | $128.87 — | $14.87B — | 58.62 | $2.17 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Akamai
AKAM
US
|
$102.02 — |
+1.11
|
$14.66B — | $192.87K — | $101.69 — | $103.42 — | $14.66B — | 36.96 | $2.76 — | ||
CGI
GIB
US
|
$70.43 — |
+1.09
|
$14.58B — | $13.02K — | $69.70 — | $70.43 — | $14.58B — | 12.10 | $5.82 — | ||
Onto Innovation
ONTO
US
|
$296.62 — |
+1.36
|
$14.56B — | $44.72K — | $296.17 — | $299.22 — | $14.56B — | 111.51 | $2.66 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Logitech
LOGI
US
|
$99.93 — |
-1.54
|
$14.31B — | $48.02K — | $99.93 — | $100.88 — | $14.31B — | 18.33 | $5.45 — | ||
OBIC
OBIIF
US
|
$33.21 — |
+9.34
|
$14.26B — | $525.00 — | $33.21 — | $33.21 — | $14.26B — | 28.62 | $1.16 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.63 8.65 USD |
-6.09
|
CN¥96.21B 14.2B USD | CN¥34.83M 5.14M USD | CN¥55.92 8.25 USD | CN¥62.00 9.15 USD | CN¥96.21B 14.2B USD | 18.15 | CN¥3.23 0.48 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,298 32.67 USD |
+2.4
|
¥2T 14.03B USD | ¥2M 11.09K USD | ¥5,175 31.91 USD | ¥5,337 32.91 USD | ¥2T 14.03B USD | 29.50 | ¥180 1.11 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Trimble
TRMB
US
|
$60.06 — |
+0.35
|
$14.00B — | $35.72K — | $60.00 — | $60.60 — | $14.00B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$134.74 — |
+3.4
|
$13.76B — | $1.13M — | $129.65 — | $135.31 — | $13.76B — | 13.79 | $9.77 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$86.49 64.18 USD |
-0.76
|
CA$18.45B 13.69B USD | CA$89.88K 66.7K USD | CA$85.03 63.1 USD | CA$88.54 65.7 USD | CA$18.45B 13.69B USD | 127.19 | CA$0.68 0.5 USD | ||
Tyler
TYL
US
|
$332.08 — |
+0.28
|
$13.60B — | $11.21K — | $332.00 — | $334.02 — | $13.60B — | 43.69 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$165.56 — |
+0.47
|
$13.57B — | $13.79K — | $165.56 — | $167.71 — | $13.57B — | 101.56 | $1.63 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
DocuSign
DOCU
US
|
$71.45 — |
+0.03
|
$13.35B — | $106.53K — | $71.13 — | $72.25 — | $13.35B — | 43.56 | $1.64 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
CACI
CACI
US
|
$599.12 — |
-0.05
|
$13.24B — | $6.46K — | $596.22 — | $604.97 — | $13.24B — | 24.79 | $24.16 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.16 39.43 USD |
+1.91
|
€11.43B 13.2B USD | €163.08K 188.25K USD | €33.58 38.76 USD | €34.16 39.43 USD | €11.43B 13.2B USD | 12.55 | €2.72 3.14 USD | ||
GoDaddy
GDDY
US
|
$103.29 — |
+0.05
|
$13.08B — | $26.58K — | $103.15 — | $104.10 — | $13.08B — | 15.37 | $6.72 — | ||
TTM
TTMI
US
|
$124.08 — |
+5.6
|
$13.07B — | $329.32K — | $122.11 — | $126.59 — | $13.07B — | 56.14 | $2.21 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 65.38 | NT$0.78 0.02 USD | ||
Topicus.com
TOITF
US
|
$60.52 — |
-0.8
|
$12.91B — | $4.65K — | $59.94 — | $61.83 — | $12.91B — | 123.51 | $0.49 — | ||
Grab
GRAB
US
|
$3.15 — |
+1.13
|
$12.87B — | $6.09M — | $3.11 — | $3.17 — | $12.87B — | 28.59 | $0.11 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.76 2.65 USD |
+0.29
|
HK$99.31B 12.7B USD | HK$9.33M 1.19M USD | HK$20.14 2.58 USD | HK$20.76 2.65 USD | HK$99.31B 12.7B USD | 28.05 | HK$0.74 0.09 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.52K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.43 | ₹10.01 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
Amkor
AMKR
US
|
$51.00 — |
-2.43
|
$12.64B — | $3.53M — | $49.75 — | $52.72 — | $12.64B — | 22.86 | $2.23 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
|
Sage
SGPYY
US
|
$55.13 — |
+2.05
|
$12.41B — | $700.00 — | $54.44 — | $54.80 — | $12.41B — | 25.88 | $2.13 — | ||
JFrog
FROG
US
|
$99.83 — |
+2.66
|
$12.31B — | $115.53K — | $98.71 — | $101.27 — | $12.31B — | 0 | -$0.37 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.42 68.59 USD |
+2.03
|
€10.63B 12.27B USD | €979.00 1.13K USD | €58.54 67.57 USD | €59.68 68.89 USD | €10.63B 12.27B USD | 58.25 | €1.02 1.18 USD | ||
Vicor
VICR
US
|
$265.51 — |
+1.22
|
$12.24B — | $36.57K — | $265.51 — | $269.97 — | $12.24B — | 84.82 | $3.13 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Gartner
IT
US
|
$193.19 — |
-1.2
|
$12.20B — | $11.53K — | $193.11 — | $194.91 — | $12.20B — | 17.46 | $11.06 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.10 39.36 USD |
+2.31
|
€10.52B 12.14B USD | €149.41K 172.46K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.14B USD | 15.22 | €2.24 2.59 USD | ||
Manhattan Associates
MANH
US
|
$207.72 — |
+0.45
|
$12.11B — | $21.38K — | $207.16 — | $210.00 — | $12.11B — | 59.68 | $3.48 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.62 68.82 USD |
+2.23
|
€10.43B 12.04B USD | €173.43K 200.2K USD | €58.48 67.51 USD | €59.66 68.87 USD | €10.43B 12.04B USD | 20.21 | €2.95 3.41 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$108.29 — |
-0.17
|
$11.71B — | $34.48K — | $108.29 — | $110.78 — | $11.71B — | 49.67 | $2.18 — | ||
Indra Sistemas
ISMAY
US
|
$32.99 — |
+0.83
|
$11.55B — | $304.00 — | $32.55 — | $33.22 — | $11.55B — | 19.18 | $1.72 — | ||
HubSpot
HUBS
US
|
$231.20 — |
-0.28
|
$11.53B — | $42.55K — | $229.70 — | $235.00 — | $11.53B — | 82.57 | $2.80 — | ||
Arrow Electronics
ARW
US
|
$226.11 — |
-0.35
|
$11.51B — | $13.01K — | $226.11 — | $231.12 — | $11.51B — | 14.45 | $15.64 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€218.50 252.22 USD |
-1.13
|
€9.90B 11.43B USD | €8.32K 9.61K USD | €210.50 242.99 USD | €221.50 255.69 USD | €9.90B 11.43B USD | 437.00 | €0.50 0.58 USD | ||
Nova
NVMI
US
|
$357.01 — |
+0.68
|
$11.36B — | $9.29K — | $357.01 — | $361.03 — | $11.36B — | 44.62 | $8.00 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.23M 11.84M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
