Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$282.00 8.96 USD |
+1.44
|
NT$639.89B 20.33B USD | NT$1.71M 54.29K USD | NT$280.00 8.9 USD | NT$310.00 9.85 USD | NT$639.89B 20.33B USD | 33.21 | NT$8.49 0.27 USD | ||
Capgemini SE
CAP.PA
FR
|
€104.35 120.45 USD |
-2.57
|
€17.32B 20B USD | €944.98K 1.09M USD | €103.55 119.53 USD | €107.70 124.32 USD | €17.32B 20B USD | 13.25 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.83 2.02 USD |
+0.26
|
₹1.65T 19.97B USD | ₹23.61M 285.6K USD | ₹163.30 1.98 USD | ₹166.90 2.02 USD | ₹1.65T 19.97B USD | 13.24 | ₹12.60 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.00 2.01 USD |
-0.21
|
₹1.64T 19.87B USD | ₹669.29K 8.1K USD | ₹163.35 1.98 USD | ₹167.15 2.02 USD | ₹1.64T 19.87B USD | 13.19 | ₹12.58 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$23.90 — |
-2.41
|
$19.84B — | $5.71K — | $23.72 — | $23.90 — | $19.84B — | 13.27 | $1.80 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥267.89 39.53 USD |
+0.34
|
CN¥131.10B 19.34B USD | CN¥14.90M 2.2M USD | CN¥263.13 38.82 USD | CN¥273.38 40.34 USD | CN¥131.10B 19.34B USD | 50.54 | CN¥5.30 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥73.00 10.77 USD |
+7.75
|
CN¥130.63B 19.27B USD | CN¥161.02M 23.76M USD | CN¥68.54 10.11 USD | CN¥74.00 10.92 USD | CN¥130.63B 19.27B USD | 67.59 | CN¥1.08 0.16 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$690.00 21.92 USD |
+0.58
|
NT$599.64B 19.05B USD | NT$146.85K 4.67K USD | NT$682.00 21.67 USD | NT$702.00 22.31 USD | NT$599.64B 19.05B USD | 43.86 | NT$15.73 0.5 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$47.10 6.02 USD |
+1.03
|
HK$148.43B 18.98B USD | HK$70.94M 9.07M USD | HK$45.40 5.8 USD | HK$47.98 6.13 USD | HK$148.43B 18.98B USD | 33.88 | HK$1.39 0.18 USD | ||
Nutanix
NTNX
US
|
$69.80 — |
-0.24
|
$18.89B — | $5.83M — | $68.71 — | $70.29 — | $18.89B — | 13.50 | $5.17 — | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$8.20M 260.43K USD | NT$180.00 5.72 USD | NT$205.00 6.51 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
SS&C
SSNC
US
|
$79.93 — |
-0.14
|
$18.76B — | $3.51M — | $78.90 — | $80.39 — | $18.76B — | 22.96 | $3.48 — | ||
Broadridge Financial
BR
US
|
$163.13 — |
-0.72
|
$18.60B — | $3.28M — | $162.31 — | $164.93 — | $18.60B — | 17.01 | $9.59 — | ||
SiTime
SITM
US
|
$614.27 — |
+2.62
|
$18.40B — | $1.06M — | $601.21 — | $619.99 — | $18.40B — | 1007.00 | $0.61 — | ||
Fidelity National Information Services
FIS
US
|
$35.62 — |
-2.22
|
$18.37B — | $9.19M — | $35.53 — | $36.45 — | $18.37B — | 5.47 | $6.51 — | ||
CDW
CDW
US
|
$146.19 — |
-2.02
|
$18.28B — | $2.87M — | $144.69 — | $149.20 — | $18.28B — | 17.57 | $8.32 — | ||
Nomura Research Institute
NRILY
US
|
$32.53 — |
-1.12
|
$18.22B — | $3.03K — | $32.28 — | $32.53 — | $18.22B — | 191.35 | $0.17 — | ||
Unity Software
U
US
|
$41.40 — |
-1.05
|
$18.22B — | $14.28M — | $40.79 — | $42.17 — | $18.22B — | 0 | -$1.36 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.30 12.44 USD |
+1.96
|
CN¥123.34B 18.2B USD | CN¥28.50M 4.21M USD | CN¥83.01 12.25 USD | CN¥84.38 12.45 USD | CN¥123.34B 18.2B USD | 51.09 | CN¥1.65 0.24 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,800.00 184.3 USD |
+5.45
|
NT$568.29B 18.06B USD | NT$125.10K 3.97K USD | NT$5,615.00 178.42 USD | NT$5,840.00 185.57 USD | NT$568.29B 18.06B USD | 123.45 | NT$46.98 1.49 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€185.88 214.56 USD |
+2.52
|
€15.62B 18.03B USD | €230.55K 266.13K USD | €183.60 211.94 USD | €186.65 215.46 USD | €15.62B 18.03B USD | 81.52 | €2.28 2.63 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,156 31.79 USD |
+0.02
|
¥3T 17.81B USD | ¥3M 20.37K USD | ¥5,068 31.25 USD | ¥5,160 31.82 USD | ¥3T 17.81B USD | 192.31 | ¥27 0.17 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.82 106.38 USD |
+1.98
|
CHF 13.79B 17.3B USD | CHF 1.54M 1.93M USD | CHF 83.06 104.18 USD | CHF 86.18 108.09 USD | CHF 13.79B 17.3B USD | 47.38 | CHF 1.79 2.25 USD | ||
Semtech
SMTC
US
|
$185.00 — |
+3.82
|
$17.27B — | $6.07M — | $179.10 — | $185.46 — | $17.27B — | 121.71 | $1.52 — | ||
Toast
TOST
US
|
$29.74 — |
-2.97
|
$17.19B — | $17.29M — | $29.62 — | $30.80 — | $17.19B — | 37.64 | $0.79 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€186.65 215.46 USD |
+2.84
|
€14.77B 17.05B USD | €942.42K 1.09M USD | €183.60 211.94 USD | €186.70 215.51 USD | €14.77B 17.05B USD | 71.51 | €2.61 3.01 USD | ||
MKS
MKSI
US
|
$252.08 — |
+4.93
|
$17.05B — | $2.23M — | $243.00 — | $252.37 — | $17.05B — | 40.14 | $6.28 — | ||
BE Semiconductor Industries
BESIY
US
|
$214.21 — |
+2.82
|
$16.95B — | $985.00 — | $211.80 — | $214.21 — | $16.95B — | 71.16 | $3.01 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$473.00 15.03 USD |
-0.63
|
NT$524.30B 16.66B USD | NT$3.05M 96.97K USD | NT$472.00 15 USD | NT$505.00 16.05 USD | NT$524.30B 16.66B USD | 52.90 | NT$8.94 0.28 USD | ||
Fortive
FTV
US
|
$55.00 — |
-0.13
|
$16.61B — | $4.80M — | $54.38 — | $55.10 — | $16.61B — | 29.10 | $1.89 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,020.00 32.41 USD |
+7.37
|
NT$522.13B 16.59B USD | NT$1.08M 34.19K USD | NT$954.00 30.31 USD | NT$1,120.00 35.59 USD | NT$522.13B 16.59B USD | 36.36 | NT$28.05 0.89 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,537.10 18.6 USD |
-1.53
|
₹1.36T 16.47B USD | ₹3.11M 37.67K USD | ₹1,523.10 18.43 USD | ₹1,561.20 18.89 USD | ₹1.36T 16.47B USD | 26.59 | ₹57.79 0.7 USD | ||
Wipro
WIT
US
|
$1.66 — |
-1.19
|
$16.42B — | $12.49M — | $1.65 — | $1.69 — | $16.42B — | 12.76 | $0.13 — | ||
Zebra
ZBRA
US
|
$346.63 — |
-0.34
|
$16.40B — | $1.37M — | $342.07 — | $349.99 — | $16.40B — | 31.74 | $10.92 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.99 0.74 USD |
+3.31
|
CN¥109.51B 16.16B USD | CN¥717.70M 105.89M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥109.51B 16.16B USD | 16.09 | CN¥0.31 0.05 USD | ||
Onto Innovation
ONTO
US
|
$263.43 — |
+5.36
|
$16.10B — | $2.07M — | $253.30 — | $266.45 — | $16.10B — | 99.03 | $2.66 — | ||
Leidos
LDOS
US
|
$127.69 — |
-2.5
|
$16.02B — | $3.26M — | $127.43 — | $130.84 — | $16.02B — | 11.92 | $10.71 — | ||
Dynatrace
DT
US
|
$55.14 — |
-1.24
|
$16.00B — | $11.51M — | $54.91 — | $57.23 — | $16.00B — | 110.28 | $0.50 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥205.18 30.27 USD |
+4.63
|
CN¥107.91B 15.92B USD | CN¥29.14M 4.3M USD | CN¥199.56 29.44 USD | CN¥209.10 30.85 USD | CN¥107.91B 15.92B USD | 0 | -CN¥1.56 -0.2 USD | ||
IonQ
IONQ
US
|
$39.13 — |
-3
|
$15.85B — | $22.95M — | $37.77 — | $40.94 — | $15.85B — | 0 | -$3.87 — | ||
Lattice Semiconductor
LSCC
US
|
$110.96 — |
+2.24
|
$15.76B — | $5.13M — | $109.30 — | $111.94 — | $15.76B — | 426.76 | $0.26 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.88 10.61 USD |
+2.97
|
CN¥105.55B 15.57B USD | CN¥68.20M 10.06M USD | CN¥69.93 10.32 USD | CN¥72.19 10.65 USD | CN¥105.55B 15.57B USD | 23.11 | CN¥3.11 0.46 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥104.45 15.41 USD |
+0.18
|
CN¥104.59B 15.43B USD | CN¥29.61M 4.37M USD | CN¥103.05 15.2 USD | CN¥108.55 16.02 USD | CN¥104.59B 15.43B USD | 88.51 | CN¥1.18 0.17 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥63.29 9.34 USD |
+1.69
|
CN¥103.86B 15.32B USD | CN¥20.36M 3M USD | CN¥62.38 9.2 USD | CN¥63.85 9.42 USD | CN¥103.86B 15.32B USD | 19.59 | CN¥3.23 0.48 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥223.61 32.99 USD |
+0.25
|
CN¥103.76B 15.31B USD | CN¥5.10M 752.57K USD | CN¥221.80 32.73 USD | CN¥225.20 33.23 USD | CN¥103.76B 15.31B USD | 28.81 | CN¥7.76 1.14 USD | ||
DigitalOcean
DOCN
US
|
$130.14 — |
-2.14
|
$15.30B — | $9.75M — | $126.72 — | $136.97 — | $15.30B — | 59.15 | $2.20 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥81.27 11.99 USD |
+3.37
|
CN¥102.22B 15.08B USD | CN¥16.75M 2.47M USD | CN¥79.17 11.68 USD | CN¥81.78 12.07 USD | CN¥102.22B 15.08B USD | 30.66 | CN¥2.65 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.58 1.86 USD |
+0.88
|
CN¥102.15B 15.07B USD | CN¥76.84M 11.34M USD | CN¥12.45 1.84 USD | CN¥12.65 1.87 USD | CN¥102.15B 15.07B USD | 43.37 | CN¥0.29 0.04 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
+8.63
|
NT$473.29B 15.04B USD | NT$703.31K 22.35K USD | NT$2,010.00 63.87 USD | NT$2,150.00 68.32 USD | NT$473.29B 15.04B USD | 9.80 | NT$218.28 6.94 USD | ||
Akamai
AKAM
US
|
$104.52 — |
-2.39
|
$15.02B — | $4.82M — | $102.61 — | $107.25 — | $15.02B — | 37.86 | $2.76 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.20 17.88 USD |
+0.71
|
CN¥101.52B 14.98B USD | CN¥17.71M 2.61M USD | CN¥117.51 17.34 USD | CN¥123.50 18.22 USD | CN¥101.52B 14.98B USD | 50.49 | CN¥2.40 0.35 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,805 78.96 USD |
+3.94
|
¥2T 14.93B USD | ¥2M 14.03K USD | ¥12,440 76.71 USD | ¥12,905 79.57 USD | ¥2T 14.93B USD | 26.31 | ¥487 3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.06 104.18 USD |
-1.49
|
CHF 11.89B 14.92B USD | CHF 2.24M 2.81M USD | CHF 83.06 104.18 USD | CHF 86.22 108.14 USD | CHF 11.89B 14.92B USD | 18.45 | CHF 4.50 5.64 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$97.01 71.99 USD |
-2.62
|
CA$20.09B 14.91B USD | CA$2.05M 1.52M USD | CA$96.98 71.96 USD | CA$100.77 74.78 USD | CA$20.09B 14.91B USD | 12.05 | CA$8.05 5.97 USD | ||
PTC
PTC
US
|
$135.89 — |
+1.08
|
$14.74B — | $5.81M — | $132.77 — | $136.18 — | $14.74B — | 13.18 | $10.31 — | ||
Logitech
LOGI
US
|
$101.20 — |
-1.31
|
$14.49B — | $791.99K — | $100.75 — | $104.48 — | $14.49B — | 18.56 | $5.45 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.38 9.06 USD |
+5.26
|
CN¥97.83B 14.43B USD | CN¥119.17M 17.58M USD | CN¥58.93 8.69 USD | CN¥62.23 9.18 USD | CN¥97.83B 14.43B USD | 36.97 | CN¥1.66 0.24 USD | ||
CGI
GIB
US
|
$69.37 — |
-2.5
|
$14.36B — | $465.92K — | $69.32 — | $70.47 — | $14.36B — | 12.04 | $5.76 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,849.90 22.38 USD |
+4.93
|
₹1.19T 14.35B USD | ₹4.64M 56.14K USD | ₹1,765.00 21.35 USD | ₹1,849.90 22.38 USD | ₹1.19T 14.35B USD | 185.17 | ₹9.99 0.12 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$944.00 30 USD |
+3.51
|
NT$451.34B 14.34B USD | NT$1.45M 46.03K USD | NT$901.00 28.63 USD | NT$976.00 31.01 USD | NT$451.34B 14.34B USD | 45.86 | NT$20.58 0.65 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.95 5.01 USD |
+3.51
|
CN¥97.10B 14.33B USD | CN¥150.39M 22.19M USD | CN¥32.86 4.85 USD | CN¥34.29 5.06 USD | CN¥97.10B 14.33B USD | 34.64 | CN¥0.98 0.14 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.12 4.74 USD |
+1.2
|
CN¥96.67B 14.26B USD | CN¥23.21M 3.42M USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥96.67B 14.26B USD | 3212.00 | CN¥0.01 0.001 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$89.60 66.49 USD |
+0.11
|
CA$19.10B 14.17B USD | CA$89.07K 66.09K USD | CA$88.74 65.85 USD | CA$91.14 67.63 USD | CA$19.10B 14.17B USD | 133.73 | CA$0.67 0.5 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$22.84 2.92 USD |
+1.78
|
HK$109.26B 13.97B USD | HK$7.39M 944.66K USD | HK$22.56 2.88 USD | HK$23.00 2.94 USD | HK$109.26B 13.97B USD | 29.66 | HK$0.77 0.1 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$832.00 26.44 USD |
+3.35
|
NT$438.39B 13.93B USD | NT$1.79M 56.78K USD | NT$815.00 25.9 USD | NT$850.00 27.01 USD | NT$438.39B 13.93B USD | 144.94 | NT$5.74 0.18 USD | ||
Fabrinet
FN
US
|
$388.55 — |
+2
|
$13.92B — | $1.37M — | $384.02 — | $395.00 — | $13.92B — | 29.75 | $13.06 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.02 41.57 USD |
-1.11
|
€12.05B 13.92B USD | €159.98K 184.67K USD | €35.89 41.42 USD | €36.62 42.27 USD | €12.05B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
CACI
CACI
US
|
$626.85 — |
-1.28
|
$13.85B — | $491.48K — | $624.76 — | $634.61 — | $13.85B — | 25.97 | $24.13 — | ||
Tyler
TYL
US
|
$337.50 — |
-1.19
|
$13.82B — | $2.19M — | $333.85 — | $340.64 — | $13.82B — | 44.46 | $7.59 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.12 — |
-1.5
|
$13.79B — | $124.00 — | $32.12 — | $32.12 — | $13.79B — | 29.19 | $1.10 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.48 5.68 USD |
+0.37
|
CN¥92.43B 13.64B USD | CN¥16.63M 2.45M USD | CN¥38.44 5.67 USD | CN¥38.68 5.71 USD | CN¥92.43B 13.64B USD | 101.26 | CN¥0.38 0.06 USD | ||
Topicus.com
TOITF
US
|
$63.95 — |
-0.36
|
$13.63B — | $1.83K — | $63.67 — | $64.36 — | $13.63B — | 133.22 | $0.48 — | ||
Check Point Software
CHKP
US
|
$132.71 — |
-2.58
|
$13.55B — | $1.86M — | $131.57 — | $135.96 — | $13.55B — | 13.61 | $9.75 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,100 31.45 USD |
-0.22
|
¥2T 13.5B USD | ¥2M 11.05K USD | ¥5,038 31.07 USD | ¥5,130 31.63 USD | ¥2T 13.5B USD | 29.76 | ¥171 1.06 USD | ||
Trimble
TRMB
US
|
$57.56 — |
+0.4
|
$13.42B — | $5.86M — | $57.06 — | $57.97 — | $13.42B — | 0 | -$0.48 — | ||
Skyworks
SWKS
US
|
$88.76 — |
-2.8
|
$13.36B — | $22.11M — | $87.48 — | $92.05 — | $13.36B — | 45.98 | $1.93 — | ||
DocuSign
DOCU
US
|
$69.07 — |
-2.22
|
$12.91B — | $7.14M — | $69.00 — | $71.15 — | $12.91B — | 42.11 | $1.64 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 461.09K 44.23K USD | NOK 15.00 1.44 USD | NOK 15.56 1.49 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥186.80 27.56 USD |
+1.25
|
CN¥86.96B 12.83B USD | CN¥7.91M 1.17M USD | CN¥182.77 26.97 USD | CN¥188.36 27.79 USD | CN¥86.96B 12.83B USD | 44.68 | CN¥4.18 0.62 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.82 71.36 USD |
-2.37
|
€11.06B 12.76B USD | €429.46K 495.73K USD | €61.28 70.74 USD | €63.76 73.6 USD | €11.06B 12.76B USD | 60.60 | €1.02 1.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥125.13 18.46 USD |
+7.44
|
CN¥85.79B 12.66B USD | CN¥20.66M 3.05M USD | CN¥116.50 17.19 USD | CN¥127.47 18.81 USD | CN¥85.79B 12.66B USD | 101.73 | CN¥1.23 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,370.00 43.53 USD |
+3.79
|
NT$395.52B 12.57B USD | NT$1.01M 32.07K USD | NT$1,335.00 42.42 USD | NT$1,420.00 45.12 USD | NT$395.52B 12.57B USD | 68.94 | NT$19.87 0.63 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.23 1.66 USD |
+2.18
|
CN¥85.10B 12.56B USD | CN¥74.91M 11.05M USD | CN¥11.04 1.63 USD | CN¥11.24 1.66 USD | CN¥85.10B 12.56B USD | 0 | -CN¥1.00 -0.1 USD | ||
Amkor Technology
AMKR
US
|
$50.30 — |
+4.9
|
$12.50B — | $5.59M — | $48.23 — | $50.42 — | $12.50B — | 22.55 | $2.23 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-1.75
|
€10.82B 12.49B USD | €886.08K 1.02M USD | €61.28 70.74 USD | €63.30 73.07 USD | €10.82B 12.49B USD | 24.62 | €2.51 2.9 USD | ||
Indra Sistemas
ISMAY
US
|
$35.55 — |
-1.88
|
$12.44B — | $566.00 — | $35.21 — | $35.55 — | $12.44B — | 24.68 | $1.44 — | ||
TTM
TTMI
US
|
$117.97 — |
+2.79
|
$12.43B — | $2.74M — | $114.34 — | $118.59 — | $12.43B — | 53.13 | $2.22 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥227.98 33.64 USD |
+4.09
|
CN¥83.95B 12.39B USD | CN¥26.90M 3.97M USD | CN¥220.66 32.56 USD | CN¥235.00 34.67 USD | CN¥83.95B 12.39B USD | 161.68 | CN¥1.41 0.21 USD | ||
GoDaddy
GDDY
US
|
$97.46 — |
-0.7
|
$12.34B — | $5.60M — | $95.80 — | $98.49 — | $12.34B — | 14.48 | $6.73 — | ||
Manhattan Associates
MANH
US
|
$211.46 — |
+0.3
|
$12.33B — | $1.48M — | $207.24 — | $212.06 — | $12.33B — | 60.59 | $3.49 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.33 3.44 USD |
+4.71
|
CN¥83.01B 12.25B USD | CN¥131.09M 19.34M USD | CN¥22.65 3.34 USD | CN¥23.60 3.48 USD | CN¥83.01B 12.25B USD | 20.46 | CN¥1.14 0.17 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.52
|
NT$385.09B 12.24B USD | NT$19.01M 604.13K USD | NT$46.90 1.49 USD | NT$53.00 1.68 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.89 41.43 USD |
-0.8
|
€10.56B 12.19B USD | €1.15M 1.32M USD | €35.88 41.42 USD | €36.63 42.28 USD | €10.56B 12.19B USD | 15.88 | €2.26 2.61 USD | ||
|
The Sage
SGPYY
US
|
$54.06 — |
-2.15
|
$12.15B — | $288.00 — | $54.06 — | $54.44 — | $12.15B — | 25.38 | $2.13 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥407.93 60.19 USD |
+14.36
|
CN¥82.04B 12.11B USD | CN¥7.91M 1.17M USD | CN¥361.20 53.29 USD | CN¥411.00 60.64 USD | CN¥82.04B 12.11B USD | 108.78 | CN¥3.75 0.55 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.79 8.97 USD |
+4.22
|
CN¥80.74B 11.91B USD | CN¥20.91M 3.09M USD | CN¥58.69 8.66 USD | CN¥61.50 9.07 USD | CN¥80.74B 11.91B USD | 77.93 | CN¥0.78 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥24.41 3.6 USD |
+3.08
|
CN¥80.68B 11.9B USD | CN¥69.91M 10.31M USD | CN¥23.71 3.5 USD | CN¥24.55 3.62 USD | CN¥80.68B 11.9B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$291.50 9.26 USD |
+10
|
NT$374.25B 11.89B USD | NT$9.22M 292.9K USD | NT$262.50 8.34 USD | NT$296.00 9.41 USD | NT$374.25B 11.89B USD | 40.15 | NT$7.26 0.23 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.04 28.04 USD |
+4.87
|
CN¥80.41B 11.86B USD | CN¥12.52M 1.85M USD | CN¥183.60 27.09 USD | CN¥192.22 28.36 USD | CN¥80.41B 11.86B USD | 58.83 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$727.00 23.1 USD |
+1.68
|
NT$372.85B 11.85B USD | NT$146.53K 4.66K USD | NT$716.00 22.75 USD | NT$728.00 23.13 USD | NT$372.85B 11.85B USD | 26.88 | NT$27.04 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
