Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zscaler ZS | $130.78 — |
-3.31
|
$21.15B — | $4.39M — | $128.98 — | $137.21 — | $21.15B — | 0 | -$0.48 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,315.00 41.78 USD |
-2.59
|
NT$664.57B 21.12B USD | NT$5.35M 170.13K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$664.57B 21.12B USD | 69.42 | NT$18.94 0.6 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$295.75K 9.4K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| Okta OKTA | $118.72 — |
-3.85
|
$20.82B — | $4.01M — | $117.58 — | $123.99 — | $20.82B — | 86.02 | $1.38 — | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $934.38K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Samsara IOT | $34.80 — |
-1.16
|
$20.28B — | $17.49M — | $34.62 — | $38.22 — | $20.28B — | 348.00 | $0.10 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$49.92 6.38 USD |
-8.24
|
HK$156.52B 20.01B USD | HK$87.28M 11.16M USD | HK$49.92 6.38 USD | HK$55.95 7.15 USD | HK$156.52B 20.01B USD | 64.00 | HK$0.78 0.1 USD | ||
| Capgemini SE 0HAZ.IL | €102.18 111.69 USD |
-1.57
|
€17.80B 19.46B USD | €411.14K 449.43K USD | €101.80 111.28 USD | €105.72 115.57 USD | €17.80B 19.46B USD | 10.69 | €9.55 10.44 USD | ||
| Capgemini SE CGEMY | $23.17 — |
+2.48
|
$19.36B — | $43.08K — | $23.10 — | $24.00 — | $19.36B — | 10.92 | $2.12 — | ||
| Entegris ENTG | $125.41 — |
-10.34
|
$19.10B — | $4.65M — | $124.44 — | $136.04 — | $19.10B — | 72.49 | $1.73 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 185.20 | ¥26 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.65 10.52 USD |
-5.53
|
CN¥135.37B 18.82B USD | CN¥205.37M 28.56M USD | CN¥75.08 10.44 USD | CN¥80.42 11.18 USD | CN¥135.37B 18.82B USD | 82.22 | CN¥0.92 0.13 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,410.00 140.13 USD |
+0.23
|
NT$590.99B 18.78B USD | NT$2.41M 76.52K USD | NT$4,130.00 131.23 USD | NT$4,570.00 145.21 USD | NT$590.99B 18.78B USD | 156.27 | NT$28.22 0.9 USD | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| Capgemini SE CAP.PA | €101.80 111.28 USD |
-2.3
|
€17.01B 18.6B USD | €667.19K 729.32K USD | €101.80 111.28 USD | €105.90 115.76 USD | €17.01B 18.6B USD | 11.15 | €9.13 9.98 USD | ||
| Lattice Semiconductor LSCC | $135.57 — |
-10.76
|
$18.57B — | $3.05M — | $133.24 — | $146.99 — | $18.57B — | 968.35 | $0.14 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| ZTE Corporation 0763.HK | HK$29.66 3.79 USD |
+4.51
|
HK$141.88B 18.14B USD | HK$97.55M 12.47M USD | HK$27.80 3.55 USD | HK$32.10 4.1 USD | HK$141.88B 18.14B USD | 27.98 | HK$1.06 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥78.17 10.87 USD |
-4.41
|
CN¥127.76B 17.76B USD | CN¥33.48M 4.66M USD | CN¥77.94 10.84 USD | CN¥81.00 11.26 USD | CN¥127.76B 17.76B USD | 25.13 | CN¥3.11 0.43 USD | ||
| DigitalOcean DOCN | $169.87 — |
-5.89
|
$17.73B — | $3.19M — | $162.23 — | $180.19 — | $17.73B — | 74.50 | $2.28 — | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 277.96 | NT$3.04 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.57M 2.4M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| Nomura Research Institute NRILY | $30.00 — |
+0.23
|
$17.23B — | $4.89K — | $29.96 — | $30.32 — | $17.23B — | 187.50 | $0.16 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.45M 363.67K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 92.12 104.81 USD |
-1.42
|
CHF 14.98B 17.04B USD | CHF 514.34K 585.21K USD | CHF 90.68 103.17 USD | CHF 94.60 107.63 USD | CHF 14.98B 17.04B USD | 51.46 | CHF 1.79 2.04 USD | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.55M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,620.00 115.03 USD |
-2.95
|
NT$531.17B 16.88B USD | NT$1.16M 36.97K USD | NT$3,460.00 109.94 USD | NT$3,680.00 116.93 USD | NT$531.17B 16.88B USD | 100.00 | NT$36.20 1.15 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥251.00 34.9 USD |
-7.21
|
CN¥121.13B 16.84B USD | CN¥7.86M 1.09M USD | CN¥248.60 34.57 USD | CN¥266.00 36.99 USD | CN¥121.13B 16.84B USD | 92.61 | CN¥2.71 0.38 USD | ||
| SS&C SSNC | $69.91 — |
+0.73
|
$16.84B — | $2.93M — | $69.40 — | $70.23 — | $16.84B — | 21.71 | $3.22 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥95.39 13.26 USD |
-3.51
|
CN¥120.31B 16.73B USD | CN¥24.44M 3.4M USD | CN¥95.35 13.26 USD | CN¥97.83 13.6 USD | CN¥120.31B 16.73B USD | 31.37 | CN¥3.04 0.42 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.90M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.84 | NT$6.60 0.21 USD | ||
| SiTime SITM | $625.68 — |
-11.5
|
$16.52B — | $695.10K — | $621.24 — | $695.53 — | $16.52B — | 0 | -$0.94 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥225.20 31.31 USD |
-7.36
|
CN¥118.44B 16.47B USD | CN¥22.75M 3.16M USD | CN¥224.99 31.28 USD | CN¥238.23 33.12 USD | CN¥118.44B 16.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $896.95K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,630 85.26 USD |
-6.03
|
¥2T 16.12B USD | ¥2M 15.68K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.12B USD | 25.97 | ¥486 3.28 USD | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.58M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| PTC PTC | $137.00 — |
-1.29
|
$15.82B — | $1.11M — | $136.75 — | $141.50 — | $15.82B — | 13.16 | $10.41 — | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 68.86 | $2.11 — | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.86 | CN¥4.09 0.57 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥46.03 6.4 USD |
+0.41
|
CN¥110.57B 15.37B USD | CN¥48.21M 6.7M USD | CN¥45.01 6.26 USD | CN¥46.43 6.46 USD | CN¥110.57B 15.37B USD | 124.40 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,680.00 116.93 USD |
-3.79
|
NT$481.34B 15.29B USD | NT$2.25M 71.43K USD | NT$3,570.00 113.44 USD | NT$3,750.00 119.16 USD | NT$481.34B 15.29B USD | 23.41 | NT$157.14 4.99 USD | ||
| Nova NVMI | $475.76 — |
-8.58
|
$15.13B — | $969.60K — | $474.79 — | $505.82 — | $15.13B — | 59.61 | $7.98 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥234.25 32.57 USD |
-1.43
|
CN¥108.54B 15.09B USD | CN¥6.73M 936.44K USD | CN¥233.80 32.51 USD | CN¥241.66 33.6 USD | CN¥108.54B 15.09B USD | 30.03 | CN¥7.80 1.08 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.48 104.08 USD |
-2.35
|
CHF 13.13B 14.94B USD | CHF 626.52K 712.85K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.13B 14.94B USD | 24.07 | CHF 3.80 4.32 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.09M 257.2K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| CGI Inc. GIB-A.TO | CA$93.83 69.63 USD |
+0.02
|
CA$19.65B 14.58B USD | CA$797.89K 592.08K USD | CA$92.90 68.94 USD | CA$95.90 71.16 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Nutanix NTNX | $53.64 — |
-2.42
|
$14.50B — | $3.78M — | $52.90 — | $55.39 — | $14.50B — | 56.46 | $0.95 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| Toast TOST | $24.64 — |
-2.3
|
$14.29B — | $9.17M — | $24.18 — | $25.34 — | $14.29B — | 36.77 | $0.67 — | ||
| Applied Optoelectronics AAOI | $177.00 — |
-12.76
|
$14.20B — | $19.39M — | $174.23 — | $208.50 — | $14.20B — | 0 | -$0.65 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥42.66 5.93 USD |
-6.77
|
CN¥101.92B 14.17B USD | CN¥76.86M 10.69M USD | CN¥42.42 5.9 USD | CN¥45.87 6.38 USD | CN¥101.92B 14.17B USD | 49.03 | CN¥0.87 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Check Point Software CHKP | $135.82 — |
-0.47
|
$14.13B — | $1.72M — | $135.00 — | $137.29 — | $14.13B — | 13.97 | $9.72 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| CGI GIB | $67.28 — |
-0.22
|
$14.09B — | $349.97K — | $66.67 — | $68.80 — | $14.09B — | 12.21 | $5.51 — | ||
| Semtech SMTC | $151.02 — |
-10.82
|
$14.07B — | $3.81M — | $148.04 — | $166.45 — | $14.07B — | 0 | -$0.41 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.17 4.61 USD |
-0.48
|
CN¥99.83B 13.88B USD | CN¥76.47M 10.63M USD | CN¥31.59 4.39 USD | CN¥34.68 4.82 USD | CN¥99.83B 13.88B USD | 829.25 | CN¥0.04 0.005 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥13.13 1.83 USD |
-1.57
|
CN¥99.50B 13.83B USD | CN¥125.91M 17.51M USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥99.50B 13.83B USD | 0 | -CN¥0.91 -0.1 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.24M 166.53K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.82 | NT$12.15 0.39 USD | ||
| Grab GRAB | $3.34 — |
-3.47
|
$13.66B — | $35.13M — | $3.33 — | $3.44 — | $13.66B — | 83.50 | $0.04 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥117.85 16.39 USD |
-7.94
|
CN¥98.03B 13.63B USD | CN¥28.65M 3.98M USD | CN¥116.45 16.19 USD | CN¥125.38 17.43 USD | CN¥98.03B 13.63B USD | 58.34 | CN¥2.02 0.28 USD | ||
| Innolux Corporation 3481.TW | NT$53.70 1.71 USD |
-3.76
|
NT$428.58B 13.62B USD | NT$173.66M 5.52M USD | NT$50.30 1.6 USD | NT$54.00 1.72 USD | NT$428.58B 13.62B USD | 1790.00 | NT$0.03 0.0009 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,994 33.71 USD |
+0.52
|
¥2T 13.54B USD | ¥4M 28.83K USD | ¥4,768 32.19 USD | ¥5,088 34.35 USD | ¥2T 13.54B USD | 20.24 | ¥247 1.67 USD | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $608.23K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,850 106.99 USD |
-1.52
|
¥2T 13.38B USD | ¥15M 100.84K USD | ¥14,600 98.55 USD | ¥16,050 108.34 USD | ¥2T 13.38B USD | 147.05 | ¥108 0.73 USD | ||
| Rexel S.A. 0KBZ.IL | €36.55 39.95 USD |
-0.88
|
€12.23B 13.37B USD | €63.55K 69.46K USD | €36.42 39.81 USD | €37.11 40.57 USD | €12.23B 13.37B USD | 13.43 | €2.72 2.97 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥28.49 3.96 USD |
-1.25
|
CN¥94.16B 13.09B USD | CN¥175.72M 24.43M USD | CN¥27.71 3.85 USD | CN¥29.65 4.12 USD | CN¥94.16B 13.09B USD | 0 | -CN¥0.61 -0.08 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 641.53K 61.54K USD | NOK 12.29 1.18 USD | NOK 12.62 1.21 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Tyler TYL | $312.07 — |
+1.27
|
$12.84B — | $655.73K — | $305.17 — | $316.01 — | $12.84B — | 43.10 | $7.24 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Unity Software U | $29.17 — |
-2.86
|
$12.73B — | $10.80M — | $28.70 — | $31.40 — | $12.73B — | 0 | -$1.57 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Onto Innovation ONTO | $253.24 — |
-7.83
|
$12.60B — | $1.10M — | $250.22 — | $269.97 — | $12.60B — | 117.78 | $2.15 — | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $909.03K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.76M 87.58K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| Dynatrace DT | $42.19 — |
-2.45
|
$12.30B — | $3.11M — | $41.91 — | $43.77 — | $12.30B — | 78.12 | $0.54 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 96.49 | CN¥0.69 0.1 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.74M 913.1K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 47.61 | NT$6.50 0.21 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$712.00 22.62 USD |
+2.89
|
NT$375.16B 11.92B USD | NT$7.57M 240.65K USD | NT$623.00 19.8 USD | NT$725.00 23.04 USD | NT$375.16B 11.92B USD | 212.53 | NT$3.35 0.11 USD | ||
| Rexel S.A. RXL.PA | €36.71 40.13 USD |
-0.94
|
€10.77B 11.78B USD | €560.83K 613.06K USD | €36.43 39.82 USD | €37.15 40.61 USD | €10.77B 11.78B USD | 18.44 | €1.99 2.18 USD | ||
| CACI CACI | $531.41 — |
-0.14
|
$11.74B — | $289.11K — | $526.66 — | $544.24 — | $11.74B — | 21.93 | $24.23 — | ||
| Viavi VIAV | $47.56 — |
-10.62
|
$11.73B — | $6.27M — | $46.78 — | $52.48 — | $11.73B — | 0 | -$0.25 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.91 2.35 USD |
-0.88
|
CN¥84.36B 11.73B USD | CN¥461.20M 64.13M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥84.36B 11.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,993 26.95 USD |
+0.86
|
¥2T 11.66B USD | ¥1M 6.94K USD | ¥3,975 26.83 USD | ¥4,061 27.41 USD | ¥2T 11.66B USD | 23.25 | ¥172 1.16 USD | ||
| Littelfuse LFUS | $457.34 — |
-4.77
|
$11.57B — | $242.65K — | $455.99 — | $471.50 — | $11.57B — | 0 | -$1.69 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$281.00 8.93 USD |
-0.35
|
NT$357.68B 11.37B USD | NT$15.06M 478.56K USD | NT$273.00 8.67 USD | NT$284.50 9.04 USD | NT$357.68B 11.37B USD | 27.25 | NT$10.31 0.33 USD | ||
| Guidewire Software GWRE | $136.06 — |
-10
|
$11.33B — | $3.84M — | $131.13 — | $146.80 — | $11.33B — | 73.15 | $1.86 — | ||
| Applied Digital APLD | $39.62 — |
-10.26
|
$11.32B — | $21.67M — | $37.69 — | $42.10 — | $11.32B — | 0 | -$0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||