Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AST SpaceMobile
ASTS
US
|
$49.59 — |
-12.88
|
$19.30B — | $35.23M — | $47.57 — | $55.83 — | $19.30B — | 0 | -$2.13 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥52.95 7.81 USD |
+0.47
|
CN¥130.60B 19.27B USD | CN¥143.57M 21.18M USD | CN¥49.63 7.32 USD | CN¥53.25 7.86 USD | CN¥130.60B 19.27B USD | 30.60 | CN¥1.73 0.26 USD | ||
First Solar
FSLR
US
|
$178.20 — |
-0.36
|
$19.15B — | $553.58K — | $176.21 — | $179.37 — | $19.15B — | 10.98 | $16.22 — | ||
Wistron Corporation
3231.TW
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$599.40B 19.05B USD | NT$45.52M 1.45M USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$599.40B 19.05B USD | 16.20 | NT$11.63 0.37 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.96 39.24 USD |
-2.66
|
CN¥129.06B 19.04B USD | CN¥5.33M 786.76K USD | CN¥256.20 37.8 USD | CN¥273.11 40.3 USD | CN¥129.06B 19.04B USD | 75.12 | CN¥3.54 0.52 USD | ||
Nomura Research Institute
NRILY
US
|
$33.87 — |
+3.86
|
$18.97B — | $4.20K — | $33.59 — | $33.86 — | $18.97B — | 161.28 | $0.21 — | ||
SS&C
SSNC
US
|
$80.78 — |
+0.15
|
$18.95B — | $219.51K — | $79.67 — | $81.62 — | $18.95B — | 23.27 | $3.47 — | ||
Broadridge Financial
BR
US
|
$164.34 — |
-0.53
|
$18.55B — | $149.74K — | $164.15 — | $167.08 — | $18.55B — | 17.11 | $9.60 — | ||
Zebra
ZBRA
US
|
$385.70 — |
+0.93
|
$18.37B — | $107.17K — | $381.99 — | $387.68 — | $18.37B — | 35.35 | $10.91 — | ||
Dynatrace
DT
US
|
$63.24 — |
+3.47
|
$18.28B — | $3.46M — | $61.62 — | $63.28 — | $18.28B — | 126.48 | $0.50 — | ||
SiTime
SITM
US
|
$607.55 — |
-5.81
|
$18.27B — | $144.87K — | $604.74 — | $659.66 — | $18.27B — | 1084.91 | $0.56 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥148.71 21.94 USD |
-2.17
|
CN¥123.11B 18.16B USD | CN¥33.58M 4.95M USD | CN¥141.08 20.82 USD | CN¥151.51 22.35 USD | CN¥123.11B 18.16B USD | 102.55 | CN¥1.45 0.21 USD | ||
Toast
TOST
US
|
$31.15 — |
+2.03
|
$18.00B — | $1.44M — | $30.55 — | $31.20 — | $18.00B — | 39.43 | $0.79 — | ||
Skyworks
SWKS
US
|
$76.54 — |
-5.21
|
$18.00B — | $3.92M — | $73.93 — | $79.58 — | $18.00B — | 39.65 | $1.93 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,075.00 34.16 USD |
-2.27
|
NT$566.43B 18B USD | NT$7.23M 229.79K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$566.43B 18B USD | 185.34 | NT$5.80 0.18 USD | ||
CDW
CDW
US
|
$141.87 — |
+1.42
|
$17.74B — | $641.10K — | $139.46 — | $143.17 — | $17.74B — | 17.05 | $8.32 — | ||
MKS
MKSI
US
|
$262.10 — |
+0.66
|
$17.72B — | $249.91K — | $256.74 — | $267.96 — | $17.72B — | 41.66 | $6.29 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.22 — |
-0.35
|
$17.69B — | $1.33M — | $34.02 — | $34.47 — | $17.69B — | 5.25 | $6.51 — | ||
Fabrinet
FN
US
|
$492.64 — |
+1.09
|
$17.65B — | $349.97K — | $475.00 — | $515.00 — | $17.65B — | 37.75 | $13.05 — | ||
Lattice Semiconductor
LSCC
US
|
$123.59 — |
-1.11
|
$17.52B — | $364.37K — | $121.82 — | $127.78 — | $17.52B — | 494.36 | $0.25 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€180.53 208.39 USD |
-0.45
|
€15.17B 17.51B USD | €43.80K 50.56K USD | €176.85 204.14 USD | €182.25 210.38 USD | €15.17B 17.51B USD | 79.17 | €2.28 2.63 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,575.00 177.15 USD |
+0.81
|
NT$546.25B 17.36B USD | NT$542.43K 17.24K USD | NT$5,450.00 173.18 USD | NT$5,665.00 180.01 USD | NT$546.25B 17.36B USD | 117.98 | NT$47.25 1.5 USD | ||
Fortive
FTV
US
|
$56.78 — |
+0.64
|
$17.31B — | $414.13K — | $56.43 — | $57.26 — | $17.31B — | 29.88 | $1.90 — | ||
Semtech
SMTC
US
|
$184.90 — |
-1.38
|
$17.26B — | $1.71M — | $178.10 — | $195.24 — | $17.26B — | 122.44 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.78 103.83 USD |
-2.32
|
CHF 13.46B 16.88B USD | CHF 20.46K 25.67K USD | CHF 82.04 102.9 USD | CHF 85.64 107.41 USD | CHF 13.46B 16.88B USD | 46.24 | CHF 1.79 2.25 USD | ||
Wipro
WIT
US
|
$1.70 — |
+1.86
|
$16.83B — | $936.03K — | $1.68 — | $1.71 — | $16.83B — | 12.15 | $0.14 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥232.68 34.33 USD |
-0.9
|
CN¥113.86B 16.8B USD | CN¥13.53M 2M USD | CN¥218.90 32.3 USD | CN¥234.00 34.53 USD | CN¥113.86B 16.8B USD | 43.81 | CN¥5.31 0.78 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.45 207.15 USD |
-0.25
|
€14.20B 16.39B USD | €416.96K 481.32K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.20B 16.39B USD | 68.49 | €2.62 3.02 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
BE Semiconductor Industries
BESIY
US
|
$201.96 — |
+2.04
|
$15.98B — | $679.00 — | $199.77 — | $203.35 — | $15.98B — | 66.00 | $3.06 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
IonQ
IONQ
US
|
$39.38 — |
-0.19
|
$15.95B — | $6.85M — | $38.99 — | $40.24 — | $15.95B — | 0 | -$3.43 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥228.95 33.78 USD |
+4.55
|
CN¥106.24B 15.67B USD | CN¥5.91M 872.36K USD | CN¥216.01 31.87 USD | CN¥229.79 33.9 USD | CN¥106.24B 15.67B USD | 29.50 | CN¥7.76 1.14 USD | ||
DigitalOcean
DOCN
US
|
$132.31 — |
+6.78
|
$15.47B — | $583.08K — | $124.59 — | $132.89 — | $15.47B — | 60.97 | $2.17 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.52 74.59 USD |
+1.56
|
CA$20.82B 15.45B USD | CA$78.84K 58.5K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.82B 15.45B USD | 12.48 | CA$8.05 5.97 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.98 14.31 USD |
-0.93
|
CN¥104.29B 15.39B USD | CN¥30.58M 4.51M USD | CN¥92.51 13.65 USD | CN¥100.30 14.8 USD | CN¥104.29B 15.39B USD | 82.18 | CN¥1.18 0.17 USD | ||
Leidos
LDOS
US
|
$121.27 — |
+1.72
|
$15.25B — | $334.91K — | $118.41 — | $122.42 — | $15.25B — | 11.32 | $10.71 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥101.83B 15.02B USD | CN¥376.69M 55.58M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥101.83B 15.02B USD | 14.96 | CN¥0.31 0.05 USD | ||
Akamai
AKAM
US
|
$104.44 — |
+3.51
|
$15.01B — | $1.58M — | $101.52 — | $104.65 — | $15.01B — | 37.84 | $2.76 — | ||
Fair Isaac
FICO
US
|
$688.58 — |
-2.66
|
$14.87B — | $317.55K — | $687.59 — | $718.88 — | $14.87B — | 19.93 | $34.54 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.98 102.82 USD |
-2.54
|
CHF 11.74B 14.72B USD | CHF 572.67K 718.27K USD | CHF 81.92 102.75 USD | CHF 85.50 107.24 USD | CHF 11.74B 14.72B USD | 18.93 | CHF 4.33 5.43 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
CGI
GIB
US
|
$70.42 — |
+1.07
|
$14.58B — | $77.75K — | $69.70 — | $70.97 — | $14.58B — | 12.10 | $5.82 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Onto Innovation
ONTO
US
|
$294.46 — |
+0.61
|
$14.45B — | $256.74K — | $290.90 — | $299.22 — | $14.45B — | 110.69 | $2.66 — | ||
OBIC
OBIIF
US
|
$33.21 — |
+9.34
|
$14.26B — | $525.00 — | $33.21 — | $33.21 — | $14.26B — | 28.62 | $1.16 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.63 8.65 USD |
-6.09
|
CN¥96.21B 14.2B USD | CN¥34.83M 5.14M USD | CN¥55.92 8.25 USD | CN¥62.00 9.15 USD | CN¥96.21B 14.2B USD | 18.15 | CN¥3.23 0.48 USD | ||
Logitech
LOGI
US
|
$98.38 — |
-3.08
|
$14.09B — | $503.37K — | $97.82 — | $100.88 — | $14.09B — | 18.05 | $5.45 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,298 32.67 USD |
+2.4
|
¥2T 14.03B USD | ¥2M 11.09K USD | ¥5,175 31.91 USD | ¥5,337 32.91 USD | ¥2T 14.03B USD | 29.50 | ¥180 1.11 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Trimble
TRMB
US
|
$60.03 — |
+0.3
|
$14.00B — | $395.99K — | $59.76 — | $60.60 — | $14.00B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$136.01 — |
+0.95
|
$13.89B — | $338.53K — | $134.33 — | $137.20 — | $13.89B — | 13.92 | $9.77 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.25 64.74 USD |
+0.87
|
CA$18.62B 13.81B USD | CA$28.67K 21.27K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.62B 13.81B USD | 128.30 | CA$0.68 0.5 USD | ||
Guidewire Software
GWRE
US
|
$166.90 — |
+1.29
|
$13.68B — | $200.41K — | $165.50 — | $167.71 — | $13.68B — | 102.39 | $1.63 — | ||
Tyler
TYL
US
|
$331.71 — |
+0.17
|
$13.58B — | $160.98K — | $328.93 — | $337.07 — | $13.58B — | 43.64 | $7.60 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
-2.36
|
CN¥91.01B 13.43B USD | CN¥93.32M 13.77M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥91.01B 13.43B USD | 38.44 | CN¥0.29 0.04 USD | ||
CACI
CACI
US
|
$605.76 — |
+1.06
|
$13.39B — | $57.93K — | $596.22 — | $612.83 — | $13.39B — | 25.07 | $24.16 — | ||
GoDaddy
GDDY
US
|
$104.67 — |
+1.43
|
$13.26B — | $587.05K — | $103.15 — | $105.46 — | $13.26B — | 15.57 | $6.72 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.40 5.52 USD |
+1.38
|
CN¥89.84B 13.26B USD | CN¥22.71M 3.35M USD | CN¥36.00 5.31 USD | CN¥37.46 5.53 USD | CN¥89.84B 13.26B USD | 98.42 | CN¥0.38 0.06 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.76 4.39 USD |
-1.29
|
CN¥89.56B 13.21B USD | CN¥24.53M 3.62M USD | CN¥28.12 4.15 USD | CN¥29.88 4.41 USD | CN¥89.56B 13.21B USD | 2976.00 | CN¥0.01 0.001 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.05 39.3 USD |
+1.57
|
€11.40B 13.15B USD | €165.48K 191.02K USD | €33.58 38.76 USD | €34.16 39.43 USD | €11.40B 13.15B USD | 12.51 | €2.72 3.14 USD | ||
DocuSign
DOCU
US
|
$70.16 — |
-1.78
|
$13.11B — | $630.65K — | $70.03 — | $72.25 — | $13.11B — | 42.77 | $1.64 — | ||
Grab
GRAB
US
|
$3.20 — |
+2.8
|
$13.08B — | $34.54M — | $3.11 — | $3.21 — | $13.08B — | 29.06 | $0.11 — | ||
Topicus.com
TOITF
US
|
$61.30 — |
+0.77
|
$13.08B — | $980.00 — | $60.34 — | $61.64 — | $13.08B — | 125.10 | $0.49 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥55.55 8.2 USD |
-0.68
|
CN¥88.54B 13.06B USD | CN¥65.00M 9.59M USD | CN¥52.90 7.81 USD | CN¥55.99 8.26 USD | CN¥88.54B 13.06B USD | 33.46 | CN¥1.66 0.24 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.00 1.62 USD |
-2.86
|
NT$407.03B 12.93B USD | NT$79.62M 2.53M USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$407.03B 12.93B USD | 65.38 | NT$0.78 0.02 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 220.49K 21.15K USD | NOK 15.95 1.53 USD | NOK 16.18 1.55 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.20 14.93 USD |
-3.82
|
CN¥87.06B 12.85B USD | CN¥16.63M 2.45M USD | CN¥95.16 14.04 USD | CN¥103.69 15.3 USD | CN¥87.06B 12.85B USD | 42.16 | CN¥2.40 0.35 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.32M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
|
Sage
SGPYY
US
|
$56.59 — |
+3.27
|
$12.74B — | $10.46K — | $56.48 — | $56.71 — | $12.74B — | 26.56 | $2.13 — | ||
TTM
TTMI
US
|
$120.71 — |
+2.73
|
$12.72B — | $1.17M — | $118.22 — | $126.59 — | $12.72B — | 54.61 | $2.21 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.76 2.65 USD |
+0.29
|
HK$99.31B 12.7B USD | HK$9.33M 1.19M USD | HK$20.14 2.58 USD | HK$20.76 2.65 USD | HK$99.31B 12.7B USD | 28.05 | HK$0.74 0.09 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.52K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.43 | ₹10.01 0.12 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥85.18B 12.57B USD | CN¥80.08M 11.82M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥85.18B 12.57B USD | 0 | -CN¥1.00 -0.1 USD | ||
JFrog
FROG
US
|
$101.38 — |
+4.25
|
$12.50B — | $515.86K — | $98.71 — | $101.89 — | $12.50B — | 0 | -$0.37 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Vicor
VICR
US
|
$267.40 — |
+1.94
|
$12.33B — | $229.77K — | $259.10 — | $270.34 — | $12.33B — | 85.43 | $3.13 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.61 68.81 USD |
+2.35
|
€10.66B 12.31B USD | €4.30K 4.96K USD | €58.54 67.57 USD | €59.90 69.14 USD | €10.66B 12.31B USD | 58.44 | €1.02 1.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.22 | €2.24 2.59 USD | ||
Amkor
AMKR
US
|
$48.93 — |
-4.06
|
$12.13B — | $1.67M — | $48.82 — | $51.80 — | $12.13B — | 21.94 | $2.23 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.90 69.14 USD |
+2.71
|
€10.48B 12.1B USD | €449.39K 518.74K USD | €58.48 67.51 USD | €59.90 69.14 USD | €10.48B 12.1B USD | 20.30 | €2.95 3.41 USD | ||
Gartner
IT
US
|
$190.84 — |
-2.34
|
$12.05B — | $236.77K — | $190.82 — | $194.91 — | $12.05B — | 17.25 | $11.06 — | ||
Manhattan Associates
MANH
US
|
$205.66 — |
-0.54
|
$11.99B — | $127.74K — | $205.51 — | $210.00 — | $11.99B — | 59.09 | $3.48 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Indra Sistemas
ISMAY
US
|
$33.45 — |
+1.39
|
$11.71B — | $250.00 — | $33.30 — | $33.45 — | $11.71B — | 19.44 | $1.72 — | ||
Sanmina
SANM
US
|
$217.92 — |
+3.53
|
$11.68B — | $174.83K — | $208.08 — | $218.07 — | $11.68B — | 38.98 | $5.59 — | ||
Rambus
RMBS
US
|
$106.47 — |
-1.84
|
$11.51B — | $526.59K — | $104.54 — | $110.78 — | $11.51B — | 48.83 | $2.18 — | ||
Arrow Electronics
ARW
US
|
$225.56 — |
-0.52
|
$11.48B — | $90.20K — | $222.47 — | $231.12 — | $11.48B — | 14.42 | $15.64 — | ||
HubSpot
HUBS
US
|
$228.25 — |
-1.55
|
$11.38B — | $457.44K — | $228.25 — | $235.59 — | $11.38B — | 81.51 | $2.80 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.23M 11.84M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
