$2.25T
Toplam piyasa değeri
$80.23B
Toplam hacim
BTC 56.32%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp TDK Corporation 6762.T JP ¥3,561 24.04 USD
-2.17
¥7T 45.63B USD ¥14M 97.41K USD ¥3,415 23.05 USD ¥3,575 24.13 USD ¥7T 45.63B USD 34.56 ¥103 0.7 USD
ca Celestica Inc. CLS.TO CA CA$534.70 396.78 USD
+5.44
CA$61.48B 45.62B USD CA$188.12K 139.59K USD CA$508.00 376.97 USD CA$534.77 396.83 USD CA$61.48B 45.62B USD 46.45 CA$11.51 8.54 USD
Garmin Garmin GRMN US $236.40
+2.02
$45.59B $209.85K $231.70 $236.74 $45.59B 26.35 $8.97
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$370.00 11.76 USD
-2.76
NT$1.43T 45.32B USD NT$48.32M 1.54M USD NT$359.00 11.41 USD NT$385.00 12.23 USD NT$1.43T 45.32B USD 19.56 NT$18.91 0.6 USD
Renesas Electronics Renesas Electronics RNECF US $24.78
-8.73
$44.96B $50.00 $26.50 $26.50 $44.96B 0 -$0.18
Autodesk Autodesk ADSK US $212.39
-4.02
$44.85B $1.99M $212.34 $221.34 $44.85B 30.96 $6.86
ON Semiconductor ON Semiconductor ON US $114.06
+3.53
$44.35B $3.92M $110.80 $115.69 $44.35B 83.86 $1.36
us Celestica CLS US $382.44
+5.38
$43.97B $863.59K $362.49 $382.49 $43.97B 46.41 $8.24
us GLOBALFOUNDRIES GFS US $78.97
+5.55
$43.31B $1.85M $76.19 $79.85 $43.31B 53.72 $1.47
us TDK Corporation TTDKY US $22.81
-2.65
$43.30B $13.74K $22.17 $22.92 $43.30B 35.64 $0.64
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$854.00 27.14 USD
-3.39
NT$1.34T 42.72B USD NT$27.04M 859.1K USD NT$811.00 25.77 USD NT$906.00 28.79 USD NT$1.34T 42.72B USD 197.22 NT$4.33 0.14 USD
us TDK TTDKF US $22.36
-9.24
$42.45B $400.00 $24.64 $24.64 $42.45B 34.94 $0.64
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$230.60 29.49 USD
-0.35
HK$328.30B 41.98B USD HK$13.01M 1.66M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$328.30B 41.98B USD 184.48 HK$1.25 0.16 USD
us Strategy Inc MSTR US $118.76
+2.96
$41.96B $11.47M $113.27 $119.54 $41.96B 0 -$36.99
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥303.12 44.72 USD
+4.85
CN¥284.02B 41.91B USD CN¥27.50M 4.06M USD CN¥292.00 43.08 USD CN¥303.86 44.83 USD CN¥284.02B 41.91B USD 103.80 CN¥2.92 0.43 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61
0
$41.88B $200.00 $12.80 $12.80 $41.88B 15.76 $0.80
de Strategy Inc MIGA.F DE €102.42 118.23 USD
+2.4
€36.19B 41.77B USD €8.26K 9.53K USD €99.00 114.28 USD €103.96 120 USD €36.19B 41.77B USD 0 -€32.10 -37.06 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥228.70 33.74 USD
-1
CN¥279.52B 41.24B USD CN¥42.98M 6.34M USD CN¥224.72 33.16 USD CN¥234.63 34.62 USD CN¥279.52B 41.24B USD 102.09 CN¥2.24 0.33 USD
gb Block, Inc. 0L95.IL GB $67.15
-2.26
$41.16B $4.00K $65.53 $68.48 $41.16B 0 -$0.41
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥29.98 4.42 USD
-1.32
CN¥274.76B 40.54B USD CN¥51.33M 7.57M USD CN¥29.76 4.39 USD CN¥30.30 4.47 USD CN¥274.76B 40.54B USD 18.39 CN¥1.63 0.24 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,275.00 72.29 USD
-3.81
NT$1.27T 40.4B USD NT$3.67M 116.48K USD NT$2,170.00 68.95 USD NT$2,345.00 74.51 USD NT$1.27T 40.4B USD 48.57 NT$46.83 1.49 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $12.01
+3.49
$39.87B $7.32M $11.73 $12.02 $39.87B 15.00 $0.80
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 113.05 11.04 USD
+1.21
SEK 406.32B 39.66B USD SEK 3.36M 327.77K USD SEK 110.80 10.82 USD SEK 113.75 11.1 USD SEK 406.32B 39.66B USD 31.40 SEK 3.60 0.35 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,367 22.73 USD
+0.15
¥6T 39.43B USD ¥6M 39.5K USD ¥3,341 22.55 USD ¥3,415 23.05 USD ¥6T 39.43B USD 19.48 ¥173 1.17 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.28 11.86 USD
+0.88
€34.12B 39.39B USD €26.17K 30.21K USD €10.12 11.68 USD €10.37 11.97 USD €34.12B 39.39B USD 14.67 €0.70 0.81 USD
us Jabil JBL US $372.26
+5.65
$39.27B $421.91K $359.28 $372.26 $39.27B 50.10 $7.43
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥376.16 55.5 USD
-1.8
CN¥256.23B 37.81B USD CN¥9.74M 1.44M USD CN¥370.00 54.59 USD CN¥390.88 57.67 USD CN¥256.23B 37.81B USD 72.19 CN¥5.21 0.77 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥102.40 15.11 USD
-4.19
CN¥252.56B 37.26B USD CN¥224.92M 33.19M USD CN¥98.00 14.46 USD CN¥108.00 15.94 USD CN¥252.56B 37.26B USD 76.99 CN¥1.33 0.2 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥131.63 19.42 USD
-0.28
CN¥252.27B 37.22B USD CN¥54.85M 8.09M USD CN¥129.50 19.11 USD CN¥140.66 20.75 USD CN¥252.27B 37.22B USD 87.75 CN¥1.50 0.22 USD
us AST SpaceMobile ASTS US $95.45
+9.32
$37.05B $14.86M $86.95 $96.85 $37.05B 0 -$1.80
us Fujitsu Limited FJTSY US $21.20
+0.38
$36.78B $23.44K $20.84 $21.20 $36.78B 19.62 $1.08
us Lenovo Group Limited LNVGY US $58.97
-7.47
$36.75B $5.99K $58.20 $58.98 $36.75B 21.21 $2.78
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 112.70 11 USD
+0.99
SEK 374.27B 36.53B USD SEK 8.36M 816.25K USD SEK 110.60 10.8 USD SEK 114.10 11.14 USD SEK 374.27B 36.53B USD 14.94 SEK 7.54 0.74 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥106.50 15.71 USD
-4.11
CN¥246.82B 36.42B USD CN¥39.09M 5.77M USD CN¥104.00 15.34 USD CN¥113.80 16.79 USD CN¥246.82B 36.42B USD 66.56 CN¥1.60 0.24 USD
us Lenovo LNVGF US $2.93
-6.39
$36.35B $1.50K $2.65 $2.93 $36.35B 20.92 $0.14
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,110.20 13.43 USD
-1.93
₹3.00T 36.34B USD ₹3.44M 41.56K USD ₹1,089.50 13.18 USD ₹1,114.00 13.48 USD ₹3.00T 36.34B USD 18.09 ₹61.36 0.74 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.88 2.93 USD
-0.52
HK$283.82B 36.29B USD HK$144.86M 18.52M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$283.82B 36.29B USD 20.99 HK$1.09 0.14 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥126.91 18.73 USD
-2.83
CN¥244.22B 36.03B USD CN¥77.89M 11.49M USD CN¥124.22 18.33 USD CN¥130.82 19.3 USD CN¥244.22B 36.03B USD 57.16 CN¥2.22 0.33 USD
Paychex Paychex PAYX US $100.44
-0.65
$35.99B $1.65M $98.69 $100.92 $35.99B 22.17 $4.53
de Lenovo Group Limited LHL.F DE €2.51 2.9 USD
+0.4
€31.14B 35.94B USD €73.30K 84.61K USD €2.50 2.89 USD €2.53 2.92 USD €31.14B 35.94B USD 20.91 €0.12 0.14 USD
jp NEC Corporation 6701.T JP ¥4,000 27 USD
-0.25
¥5T 35.87B USD ¥6M 38.54K USD ¥3,970 26.8 USD ¥4,107 27.72 USD ¥5T 35.87B USD 19.71 ¥203 1.37 USD
us Fujitsu FJTSF US $20.16
-7.44
$35.48B $300.00 $21.00 $22.00 $35.48B 18.66 $1.08
Ubiquiti Ubiquiti UI US $578.12
+3.69
$34.99B $56.25K $560.93 $582.85 $34.99B 37.15 $15.56
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥18,210 122.92 USD
+4.66
¥5T 34.33B USD ¥8M 57.03K USD ¥16,505 111.41 USD ¥18,410 124.27 USD ¥5T 34.33B USD 84.39 ¥216 1.46 USD
Roper Roper ROP US $333.21
-0.27
$33.63B $657.43K $326.53 $335.42 $33.63B 20.82 $16.00
tw Nanya Technology Corporation 2408.TW TW NT$340.00 10.8 USD
+2.1
NT$1.05T 33.48B USD NT$101.44M 3.22M USD NT$325.00 10.33 USD NT$353.50 11.23 USD NT$1.05T 33.48B USD 161.90 NT$2.10 0.07 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥42.68 6.3 USD
+1.35
CN¥225.30B 33.24B USD CN¥139.13M 20.53M USD CN¥40.62 5.99 USD CN¥42.93 6.33 USD CN¥225.30B 33.24B USD 63.70 CN¥0.67 0.1 USD
Workday Workday WDAY US $132.57
-3.56
$32.74B $3.21M $130.20 $136.63 $32.74B 41.17 $3.22
us NEC NIPNF US $24.38
-3.94
$32.38B $200.00 $26.50 $26.77 $32.38B 19.19 $1.27
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.83 0.86 USD
-3.32
CN¥215.97B 31.87B USD CN¥3.30B 486.86M USD CN¥5.70 0.84 USD CN¥6.12 0.9 USD CN¥215.97B 31.87B USD 34.29 CN¥0.17 0.03 USD
NetApp NetApp NTAP US $160.35
-0.19
$31.42B $918.92K $157.06 $161.61 $31.42B 25.25 $6.35
Twilio Twilio TWLO US $205.10
-0.96
$31.13B $1.05M $199.12 $208.37 $31.13B 310.75 $0.66
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.30 17.81 USD
+1.46
HK$242.05B 30.95B USD HK$27.68M 3.54M USD HK$131.10 16.76 USD HK$139.30 17.81 USD HK$242.05B 30.95B USD 557.20 HK$0.25 0.03 USD
gb Adyen N.V. 0YP5.IL GB €788.60 910.31 USD
-2.89
€26.33B 30.39B USD €52.59K 60.71K USD €784.15 905.17 USD €821.70 948.52 USD €26.33B 30.39B USD 44.40 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €308.90 356.57 USD
+7.39
€25.95B 29.96B USD €109.95K 126.92K USD €286.90 331.18 USD €314.30 362.81 USD €25.95B 29.96B USD 135.48 €2.28 2.63 USD
Tower Semiconductor Tower Semiconductor TSEM US $250.85
+7.41
$29.85B $1.69M $242.11 $255.40 $29.85B 116.67 $2.15
tw Chroma ATE Inc. 2360.TW TW NT$2,190.00 69.59 USD
-0.9
NT$927.66B 29.48B USD NT$3.08M 97.94K USD NT$2,065.00 65.62 USD NT$2,240.00 71.18 USD NT$927.66B 29.48B USD 79.92 NT$27.40 0.87 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €18.70 21.59 USD
-3.33
€25.44B 29.37B USD €612.01K 706.47K USD €18.16 20.96 USD €19.30 22.28 USD €25.44B 29.37B USD 24.28 €0.77 0.89 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,335.00 74.2 USD
-1.06
NT$916.59B 29.12B USD NT$4.52M 143.48K USD NT$2,260.00 71.81 USD NT$2,445.00 77.69 USD NT$916.59B 29.12B USD 38.95 NT$59.94 1.9 USD
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $625.21
+3.97
$28.97B $122.19K $608.57 $629.94 $28.97B 31.70 $19.72
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,900.00 155.7 USD
-3.26
NT$910.62B 28.94B USD NT$2.94M 93.47K USD NT$4,745.00 150.77 USD NT$5,040.00 160.15 USD NT$910.62B 28.94B USD 18.46 NT$265.41 8.43 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries BE Semiconductor Industries BESIY US $363.88
+8.03
$28.82B $1.93K $347.48 $363.88 $28.82B 165.40 $2.20
us First Solar FSLR US $267.73
+7.41
$28.77B $1.47M $250.43 $268.99 $28.77B 17.29 $15.48
Adyen Adyen ADYEY US $9.09
-4.52
$28.67B $169.54K $8.95 $9.19 $28.67B 23.30 $0.39
nl Adyen N.V. ADYEN.AS NL €785.20 906.38 USD
-2.23
€24.76B 28.58B USD €143.65K 165.82K USD €784.20 905.23 USD €806.00 930.39 USD €24.76B 28.58B USD 23.33 €33.65 38.84 USD
MongoDB MongoDB MDB US $354.47
+1.78
$28.51B $733.89K $338.59 $359.24 $28.51B 0 -$0.38
nl BE Semiconductor Industries N.V. BESI.AS NL €307.90 355.42 USD
+6.61
€24.39B 28.15B USD €656.36K 757.65K USD €293.80 339.14 USD €314.40 362.92 USD €24.39B 28.15B USD 161.20 €1.91 2.2 USD
MACOM Technology MACOM Technology MTSI US $368.20
+3.89
$28.09B $524.56K $358.25 $372.31 $28.09B 157.34 $2.34
us Dassault Systèmes SE DASTY US $21.27
-6.75
$27.93B $4.04K $20.97 $21.66 $27.93B 20.06 $1.06
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €18.21 21.01 USD
-5.84
€23.91B 27.6B USD €1.86M 2.15M USD €18.15 20.95 USD €19.27 22.24 USD €23.91B 27.6B USD 19.78 €0.92 1.06 USD
us Fair Isaac FICO US $1,185.78
-2.82
$27.50B $180.14K $1,177.51 $1,234.88 $27.50B 37.66 $31.48
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.20 8.59 USD
+10.76
HK$211.76B 27.08B USD HK$63.24M 8.09M USD HK$59.00 7.54 USD HK$67.35 8.61 USD HK$211.76B 27.08B USD 86.15 HK$0.78 0.1 USD
Zoom Communications Zoom Communications ZM US $91.92
-2.17
$26.95B $2.32M $90.80 $93.73 $26.95B 13.53 $6.79
cn ZTE Corporation 000063.SZ CN CN¥37.81 5.58 USD
-1.59
CN¥180.87B 26.69B USD CN¥248.05M 36.6M USD CN¥37.28 5.5 USD CN¥39.50 5.83 USD CN¥180.87B 26.69B USD 41.09 CN¥0.92 0.14 USD
us Hexagon AB (publ) HXGBY US $9.87
-2.76
$26.49B $20.12K $9.84 $10.18 $26.49B 11.34 $0.87
us Amadeus IT AMADF US $60.56
+0.5
$26.12B $400.00 $57.22 $58.40 $26.12B 17.25 $3.51
us VeriSign VRSN US $281.87
-2.16
$25.65B $312.17K $279.94 $287.65 $25.65B 31.14 $9.05
us Amadeus IT Group, S.A. AMADY US $58.01
-3.64
$25.02B $15.21K $57.04 $58.37 $25.02B 16.52 $3.51
jp Canon Inc. 7751.T JP ¥4,275 28.86 USD
-1.13
¥4T 24.92B USD ¥5M 33.95K USD ¥4,214 28.45 USD ¥4,275 28.86 USD ¥4T 24.92B USD 11.64 ¥367 2.48 USD
es Amadeus IT Group, S.A. AMS.MC ES €49.77 57.45 USD
-4.29
€21.47B 24.78B USD €1.27M 1.46M USD €49.52 57.16 USD €51.98 60 USD €21.47B 24.78B USD 16.31 €3.05 3.52 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥205.40 30.31 USD
+1.38
CN¥165.69B 24.45B USD CN¥41.87M 6.18M USD CN¥201.70 29.76 USD CN¥210.71 31.09 USD CN¥165.69B 24.45B USD 155.60 CN¥1.32 0.19 USD
jp Lasertec Corporation 6920.T JP ¥40,200 271.36 USD
-1.11
¥4T 24.32B USD ¥3M 17.88K USD ¥37,780 255.03 USD ¥40,470 273.18 USD ¥4T 24.32B USD 41.55 ¥967 6.53 USD
us Cognizant Technology CTSH US $51.30
-0.99
$24.26B $4.97M $49.67 $51.67 $24.26B 11.12 $4.61
us Hexagon AB (publ) HXGBF US $8.79
0
$23.60B $5.16K $9.16 $9.30 $23.60B 10.10 $0.87
Lasertec Lasertec LSRCY US $52.15
+5.59
$23.37B $19.81K $50.50 $52.20 $23.37B 43.45 $1.20
MKS MKS MKSI US $341.35
+8
$23.06B $592.90K $326.74 $343.29 $23.06B 71.56 $4.77
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.40 2.15 USD
-0.87
₹1.86T 22.52B USD ₹1.28M 15.53K USD ₹175.80 2.13 USD ₹178.20 2.16 USD ₹1.86T 22.52B USD 14.12 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.37 2.15 USD
-0.87
₹1.86T 22.51B USD ₹14.46M 174.98K USD ₹175.83 2.13 USD ₹178.20 2.16 USD ₹1.86T 22.51B USD 14.12 ₹12.56 0.15 USD
HP HP HPQ US $24.61
-0.32
$22.51B $10.18M $24.15 $25.00 $22.51B 9.11 $2.70
HP Inc. HP Inc. 7HP.DE DE €21.30 24.59 USD
-1.89
€19.48B 22.49B USD €11.69K 13.5K USD €21.12 24.38 USD €21.59 24.92 USD €19.48B 22.49B USD 9.10 €2.34 2.7 USD
Atlassian Atlassian TEAM US $88.61
-3.2
$22.49B $4.45M $86.51 $91.61 $22.49B 0 -$0.82
Wipro Wipro WIT US $2.14
+1.9
$22.45B $6.02M $2.04 $2.14 $22.45B 16.46 $0.13
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
tw Winbond Electronics Corporation 2344.TW TW NT$156.50 4.97 USD
+5.03
NT$704.25B 22.38B USD NT$237.03M 7.53M USD NT$149.00 4.73 USD NT$162.50 5.16 USD NT$704.25B 22.38B USD 177.84 NT$0.88 0.03 USD
us F5 FFIV US $394.58
+0.97
$22.26B $150.57K $387.32 $397.37 $22.26B 32.36 $12.19
us TD SYNNEX SNX US $275.49
+2.87
$22.21B $381.12K $265.25 $275.49 $22.21B 22.95 $12.00
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.63 0.59 USD
-1.28
HK$171.52B 21.93B USD HK$5.20M 664.72K USD HK$4.60 0.59 USD HK$4.69 0.6 USD HK$171.52B 21.93B USD 23.14 HK$0.20 0.03 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥232.84 34.35 USD
+2.69
CN¥147.72B 21.8B USD CN¥29.23M 4.31M USD CN¥225.01 33.2 USD CN¥234.27 34.57 USD CN¥147.72B 21.8B USD 94.26 CN¥2.47 0.36 USD
us Entegris ENTG US $142.82
+10.82
$21.75B $1.97M $131.33 $144.80 $21.75B 82.55 $1.73
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency