Sonuç Sayfası 3 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corporation
6762.T
JP
|
¥3,561 24.04 USD |
-2.17
|
¥7T 45.63B USD | ¥14M 97.41K USD | ¥3,415 23.05 USD | ¥3,575 24.13 USD | ¥7T 45.63B USD | 34.56 | ¥103 0.7 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-2.76
|
NT$1.43T 45.32B USD | NT$48.32M 1.54M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.43T 45.32B USD | 19.56 | NT$18.91 0.6 USD | ||
Autodesk
ADSK
US
|
$213.19 — |
-3.66
|
$45.01B — | $1.31M — | $212.36 — | $221.34 — | $45.01B — | 31.07 | $6.86 — | ||
Renesas Electronics
RNECF
US
|
$24.78 — |
-8.73
|
$44.96B — | $50.00 — | $26.50 — | $26.50 — | $44.96B — | 0 | -$0.18 — | ||
Garmin
GRMN
US
|
$231.78 — |
+0.02
|
$44.70B — | $113.69K — | $231.70 — | $235.25 — | $44.70B — | 25.83 | $8.97 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$520.00 385.87 USD |
+2.55
|
CA$59.79B 44.36B USD | CA$99.19K 73.61K USD | CA$508.00 376.97 USD | CA$525.75 390.14 USD | CA$59.79B 44.36B USD | 45.17 | CA$11.51 8.54 USD | ||
ON Semiconductor
ON
US
|
$111.28 — |
+1.01
|
$43.27B — | $2.55M — | $111.03 — | $115.00 — | $43.27B — | 81.82 | $1.36 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$854.00 27.14 USD |
-3.39
|
NT$1.34T 42.72B USD | NT$27.04M 859.1K USD | NT$811.00 25.77 USD | NT$906.00 28.79 USD | NT$1.34T 42.72B USD | 197.22 | NT$4.33 0.14 USD | ||
Celestica
CLS
US
|
$371.30 — |
+2.31
|
$42.69B — | $476.07K — | $362.49 — | $375.50 — | $42.69B — | 45.06 | $8.24 — | ||
|
TDK Corporation
TTDKY
US
|
$22.40 — |
-4.4
|
$42.52B — | $11.29K — | $22.17 — | $22.50 — | $42.52B — | 35.00 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.36 — |
-9.24
|
$42.45B — | $400.00 — | $24.64 — | $24.64 — | $42.45B — | 34.94 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$77.17 — |
+3.14
|
$42.32B — | $1.42M — | $76.19 — | $79.85 — | $42.32B — | 52.49 | $1.47 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$230.60 29.49 USD |
-0.35
|
HK$328.30B 41.98B USD | HK$13.01M 1.66M USD | HK$221.00 28.26 USD | HK$236.80 30.28 USD | HK$328.30B 41.98B USD | 184.48 | HK$1.25 0.16 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 103.80 | CN¥2.92 0.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥228.70 33.74 USD |
-1
|
CN¥279.52B 41.24B USD | CN¥42.98M 6.34M USD | CN¥224.72 33.16 USD | CN¥234.63 34.62 USD | CN¥279.52B 41.24B USD | 102.09 | CN¥2.24 0.33 USD | ||
Block, Inc.
0L95.IL
GB
|
$67.15 — |
-2.26
|
$41.16B — | $3.66K — | $65.53 — | $68.48 — | $41.16B — | 0 | -$0.41 — | ||
Strategy Inc
MIGA.F
DE
|
€99.50 114.86 USD |
-0.52
|
€35.16B 40.58B USD | €7.08K 8.17K USD | €99.50 114.86 USD | €103.96 120 USD | €35.16B 40.58B USD | 0 | -€32.10 -37.06 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.98 4.42 USD |
-1.32
|
CN¥274.76B 40.54B USD | CN¥51.33M 7.57M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥274.76B 40.54B USD | 18.39 | CN¥1.63 0.24 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,275.00 72.29 USD |
-3.81
|
NT$1.27T 40.4B USD | NT$3.67M 116.48K USD | NT$2,170.00 68.95 USD | NT$2,345.00 74.51 USD | NT$1.27T 40.4B USD | 48.57 | NT$46.83 1.49 USD | ||
|
Strategy Inc
MSTR
US
|
$113.81 — |
-1.33
|
$40.21B — | $7.80M — | $113.68 — | $118.84 — | $40.21B — | 0 | -$36.99 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.20 11.05 USD |
+1.34
|
SEK 406.86B 39.71B USD | SEK 2.99M 291.54K USD | SEK 110.80 10.82 USD | SEK 113.75 11.1 USD | SEK 406.86B 39.71B USD | 31.44 | SEK 3.60 0.35 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,367 22.73 USD |
+0.15
|
¥6T 39.43B USD | ¥6M 39.5K USD | ¥3,341 22.55 USD | ¥3,415 23.05 USD | ¥6T 39.43B USD | 19.48 | ¥173 1.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.29 11.87 USD |
+0.98
|
€34.16B 39.43B USD | €23.42K 27.03K USD | €10.12 11.68 USD | €10.37 11.97 USD | €34.16B 39.43B USD | 14.69 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.79 — |
+1.59
|
$39.14B — | $5.03M — | $11.73 — | $11.87 — | $39.14B — | 14.73 | $0.80 — | ||
|
Jabil
JBL
US
|
$362.57 — |
+2.9
|
$38.25B — | $263.39K — | $359.28 — | $368.22 — | $38.25B — | 48.79 | $7.43 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥376.16 55.5 USD |
-1.8
|
CN¥256.23B 37.81B USD | CN¥9.74M 1.44M USD | CN¥370.00 54.59 USD | CN¥390.88 57.67 USD | CN¥256.23B 37.81B USD | 72.19 | CN¥5.21 0.77 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥102.40 15.11 USD |
-4.19
|
CN¥252.56B 37.26B USD | CN¥224.92M 33.19M USD | CN¥98.00 14.46 USD | CN¥108.00 15.94 USD | CN¥252.56B 37.26B USD | 76.99 | CN¥1.33 0.2 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.63 19.42 USD |
-0.28
|
CN¥252.27B 37.22B USD | CN¥54.85M 8.09M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥252.27B 37.22B USD | 87.75 | CN¥1.50 0.22 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$21.10 — |
-0.09
|
$36.60B — | $23.34K — | $20.84 — | $21.10 — | $36.60B — | 19.53 | $1.08 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 112.70 11 USD |
+0.99
|
SEK 374.27B 36.53B USD | SEK 8.36M 816.25K USD | SEK 110.60 10.8 USD | SEK 114.10 11.14 USD | SEK 374.27B 36.53B USD | 14.94 | SEK 7.54 0.74 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.50 15.71 USD |
-4.11
|
CN¥246.82B 36.42B USD | CN¥39.09M 5.77M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥246.82B 36.42B USD | 66.56 | CN¥1.60 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$2.93 — |
-6.39
|
$36.35B — | $1.50K — | $2.65 — | $2.93 — | $36.35B — | 20.92 | $0.14 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,110.20 13.43 USD |
-1.93
|
₹3.00T 36.34B USD | ₹3.44M 41.56K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹3.00T 36.34B USD | 18.09 | ₹61.36 0.74 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.27 — |
-8.57
|
$36.31B — | $4.89K — | $58.20 — | $58.57 — | $36.31B — | 20.96 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.88 2.93 USD |
-0.52
|
HK$283.82B 36.29B USD | HK$144.86M 18.52M USD | HK$22.30 2.85 USD | HK$23.26 2.97 USD | HK$283.82B 36.29B USD | 20.99 | HK$1.09 0.14 USD | ||
|
AST SpaceMobile
ASTS
US
|
$93.08 — |
+6.6
|
$36.13B — | $10.27M — | $86.95 — | $94.38 — | $36.13B — | 0 | -$1.80 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.91 18.73 USD |
-2.83
|
CN¥244.22B 36.03B USD | CN¥77.89M 11.49M USD | CN¥124.22 18.33 USD | CN¥130.82 19.3 USD | CN¥244.22B 36.03B USD | 57.16 | CN¥2.22 0.33 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
+0.4
|
€31.14B 35.94B USD | €73.30K 84.61K USD | €2.50 2.89 USD | €2.53 2.92 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,000 27 USD |
-0.25
|
¥5T 35.87B USD | ¥6M 38.54K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 35.87B USD | 19.71 | ¥203 1.37 USD | ||
Paychex
PAYX
US
|
$100.02 — |
-1.07
|
$35.83B — | $1.08M — | $98.69 — | $100.92 — | $35.83B — | 22.07 | $4.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.16 — |
-7.44
|
$35.48B — | $300.00 — | $21.00 — | $22.00 — | $35.48B — | 18.66 | $1.08 — | ||
Ubiquiti
UI
US
|
$569.20 — |
+2.09
|
$34.45B — | $41.39K — | $560.93 — | $574.37 — | $34.45B — | 36.58 | $15.56 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,210 122.92 USD |
+4.66
|
¥5T 34.33B USD | ¥8M 57.03K USD | ¥16,505 111.41 USD | ¥18,410 124.27 USD | ¥5T 34.33B USD | 84.39 | ¥216 1.46 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$1.05T 33.48B USD | NT$101.44M 3.22M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$1.05T 33.48B USD | 161.90 | NT$2.10 0.07 USD | ||
Roper
ROP
US
|
$331.69 — |
-0.72
|
$33.47B — | $411.62K — | $326.53 — | $335.00 — | $33.47B — | 20.73 | $16.00 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥42.68 6.3 USD |
+1.35
|
CN¥225.30B 33.24B USD | CN¥139.13M 20.53M USD | CN¥40.62 5.99 USD | CN¥42.93 6.33 USD | CN¥225.30B 33.24B USD | 63.70 | CN¥0.67 0.1 USD | ||
Workday
WDAY
US
|
$132.31 — |
-3.75
|
$32.68B — | $1.99M — | $130.20 — | $136.63 — | $32.68B — | 41.08 | $3.22 — | ||
|
NEC
NIPNF
US
|
$24.38 — |
-3.94
|
$32.38B — | $200.00 — | $26.50 — | $26.77 — | $32.38B — | 19.19 | $1.27 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥3.30B 486.86M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
NetApp
NTAP
US
|
$158.58 — |
-1.29
|
$31.07B — | $624.34K — | $157.06 — | $161.00 — | $31.07B — | 24.97 | $6.35 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.30 17.81 USD |
+1.46
|
HK$242.05B 30.95B USD | HK$27.68M 3.54M USD | HK$131.10 16.76 USD | HK$139.30 17.81 USD | HK$242.05B 30.95B USD | 557.20 | HK$0.25 0.03 USD | ||
Twilio
TWLO
US
|
$203.74 — |
-1.62
|
$30.92B — | $787.32K — | $199.12 — | $208.37 — | $30.92B — | 308.69 | $0.66 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€786.40 907.77 USD |
-3.16
|
€26.26B 30.31B USD | €35.00K 40.4K USD | €785.70 906.96 USD | €821.70 948.52 USD | €26.26B 30.31B USD | 44.27 | €17.76 20.5 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.90 356.57 USD |
+7.39
|
€25.95B 29.96B USD | €109.94K 126.91K USD | €286.90 331.18 USD | €314.30 362.81 USD | €25.95B 29.96B USD | 135.48 | €2.28 2.63 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
-0.9
|
NT$927.66B 29.48B USD | NT$3.08M 97.94K USD | NT$2,065.00 65.62 USD | NT$2,240.00 71.18 USD | NT$927.66B 29.48B USD | 79.92 | NT$27.40 0.87 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.70 21.59 USD |
-3.33
|
€25.44B 29.37B USD | €611.91K 706.35K USD | €18.16 20.96 USD | €19.30 22.28 USD | €25.44B 29.37B USD | 24.28 | €0.77 0.89 USD | ||
Tower Semiconductor
TSEM
US
|
$245.05 — |
+4.93
|
$29.16B — | $1.38M — | $242.11 — | $255.40 — | $29.16B — | 113.97 | $2.15 — | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,335.00 74.2 USD |
-1.06
|
NT$916.59B 29.12B USD | NT$4.52M 143.48K USD | NT$2,260.00 71.81 USD | NT$2,445.00 77.69 USD | NT$916.59B 29.12B USD | 38.95 | NT$59.94 1.9 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
-3.26
|
NT$910.62B 28.94B USD | NT$2.94M 93.47K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.46 | NT$265.41 8.43 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€785.20 906.38 USD |
-2.23
|
€24.76B 28.58B USD | €143.65K 165.82K USD | €784.20 905.23 USD | €806.00 930.39 USD | €24.76B 28.58B USD | 23.33 | €33.65 38.84 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$615.30 — |
+2.32
|
$28.51B — | $82.64K — | $608.57 — | $618.73 — | $28.51B — | 31.20 | $19.72 — | ||
Adyen
ADYEY
US
|
$9.00 — |
-5.46
|
$28.38B — | $114.34K — | $8.98 — | $9.15 — | $28.38B — | 23.07 | $0.39 — | ||
MongoDB
MDB
US
|
$352.41 — |
+1.19
|
$28.35B — | $562.82K — | $338.59 — | $356.81 — | $28.35B — | 0 | -$0.38 — | ||
|
First Solar
FSLR
US
|
$263.73 — |
+5.8
|
$28.34B — | $1.05M — | $250.43 — | $266.44 — | $28.34B — | 17.03 | $15.48 — | ||
BE Semiconductor Industries
BESIY
US
|
$356.50 — |
+5.84
|
$28.24B — | $159.00 — | $347.48 — | $361.12 — | $28.24B — | 162.04 | $2.20 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€307.90 355.42 USD |
+6.61
|
€24.39B 28.15B USD | €656.36K 757.65K USD | €293.80 339.14 USD | €314.40 362.92 USD | €24.39B 28.15B USD | 161.20 | €1.91 2.2 USD | ||
|
Fair Isaac
FICO
US
|
$1,193.63 — |
-2.17
|
$27.68B — | $125.89K — | $1,177.51 — | $1,234.88 — | $27.68B — | 37.91 | $31.48 — | ||
MACOM Technology
MTSI
US
|
$362.00 — |
+2.14
|
$27.62B — | $350.35K — | $358.45 — | $372.31 — | $27.62B — | 154.70 | $2.34 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.03 — |
-7.8
|
$27.62B — | $3.09K — | $20.97 — | $21.66 — | $27.62B — | 19.83 | $1.06 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.21 21.01 USD |
-5.84
|
€23.91B 27.6B USD | €1.86M 2.15M USD | €18.15 20.95 USD | €19.27 22.24 USD | €23.91B 27.6B USD | 19.78 | €0.92 1.06 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.10 — |
-0.49
|
$27.11B — | $17.07K — | $9.86 — | $10.12 — | $27.11B — | 11.60 | $0.87 — | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$67.20 8.59 USD |
+10.76
|
HK$211.76B 27.08B USD | HK$63.24M 8.09M USD | HK$59.00 7.54 USD | HK$67.35 8.61 USD | HK$211.76B 27.08B USD | 86.15 | HK$0.78 0.1 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.81 5.58 USD |
-1.59
|
CN¥180.87B 26.69B USD | CN¥248.05M 36.6M USD | CN¥37.28 5.5 USD | CN¥39.50 5.83 USD | CN¥180.87B 26.69B USD | 41.09 | CN¥0.92 0.14 USD | ||
Zoom Communications
ZM
US
|
$90.88 — |
-3.28
|
$26.65B — | $1.33M — | $90.80 — | $93.73 — | $26.65B — | 13.38 | $6.79 — | ||
|
Amadeus IT
AMADF
US
|
$60.56 — |
+0.5
|
$26.12B — | $400.00 — | $57.22 — | $58.40 — | $26.12B — | 17.25 | $3.51 — | ||
|
VeriSign
VRSN
US
|
$282.05 — |
-2.09
|
$25.67B — | $186.88K — | $279.94 — | $287.65 — | $25.67B — | 31.16 | $9.05 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,275 28.86 USD |
-1.13
|
¥4T 24.92B USD | ¥5M 33.95K USD | ¥4,214 28.45 USD | ¥4,275 28.86 USD | ¥4T 24.92B USD | 11.64 | ¥367 2.48 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$57.56 — |
-4.39
|
$24.83B — | $13.20K — | $57.04 — | $58.37 — | $24.83B — | 16.39 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €1.27M 1.46M USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥205.40 30.31 USD |
+1.38
|
CN¥165.69B 24.45B USD | CN¥41.87M 6.18M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥165.69B 24.45B USD | 155.60 | CN¥1.32 0.19 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥40,200 271.36 USD |
-1.11
|
¥4T 24.32B USD | ¥3M 17.88K USD | ¥37,780 255.03 USD | ¥40,470 273.18 USD | ¥4T 24.32B USD | 41.55 | ¥967 6.53 USD | ||
|
Cognizant Technology
CTSH
US
|
$50.82 — |
-1.91
|
$24.04B — | $3.66M — | $49.67 — | $51.67 — | $24.04B — | 11.02 | $4.61 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.79 — |
0
|
$23.60B — | $5.16K — | $9.16 — | $9.30 — | $23.60B — | 10.10 | $0.87 — | ||
Lasertec
LSRCY
US
|
$50.84 — |
+2.94
|
$22.78B — | $14.12K — | $50.50 — | $51.32 — | $22.78B — | 42.36 | $1.20 — | ||
MKS
MKSI
US
|
$333.51 — |
+5.52
|
$22.53B — | $275.08K — | $326.74 — | $337.10 — | $22.53B — | 69.91 | $4.77 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.40 2.15 USD |
-0.87
|
₹1.86T 22.52B USD | ₹1.28M 15.53K USD | ₹175.80 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.52B USD | 14.12 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.37 2.15 USD |
-0.87
|
₹1.86T 22.51B USD | ₹14.46M 174.98K USD | ₹175.83 2.13 USD | ₹178.20 2.16 USD | ₹1.86T 22.51B USD | 14.12 | ₹12.56 0.15 USD | ||
HP Inc.
7HP.DE
DE
|
€21.30 24.59 USD |
-1.89
|
€19.48B 22.49B USD | €11.69K 13.5K USD | €21.12 24.38 USD | €21.59 24.92 USD | €19.48B 22.49B USD | 9.10 | €2.34 2.7 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+5.03
|
NT$704.25B 22.38B USD | NT$237.03M 7.53M USD | NT$149.00 4.73 USD | NT$162.50 5.16 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
Atlassian
TEAM
US
|
$87.57 — |
-4.34
|
$22.22B — | $3.04M — | $86.51 — | $91.61 — | $22.22B — | 0 | -$0.82 — | ||
Wipro
WIT
US
|
$2.12 — |
+0.71
|
$22.19B — | $4.85M — | $2.04 — | $2.12 — | $22.19B — | 16.26 | $0.13 — | ||
HP
HPQ
US
|
$24.26 — |
-1.74
|
$22.19B — | $7.37M — | $24.25 — | $25.00 — | $22.19B — | 8.98 | $2.70 — | ||
|
F5
FFIV
US
|
$390.66 — |
-0.03
|
$22.04B — | $104.58K — | $387.32 — | $394.55 — | $22.04B — | 32.04 | $12.19 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$5.20M 664.72K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
TD SYNNEX
SNX
US
|
$270.90 — |
+1.16
|
$21.84B — | $308.38K — | $265.25 — | $271.91 — | $21.84B — | 22.57 | $12.00 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,345.00 42.74 USD |
-5.28
|
NT$679.73B 21.6B USD | NT$7.91M 251.41K USD | NT$1,285.00 40.83 USD | NT$1,440.00 45.76 USD | NT$679.73B 21.6B USD | 70.67 | NT$19.03 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||