결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDK TTDKF | $14.64 — |
-0.54
|
$27.97B — | $1.00K — | $14.26 — | $14.26 — | $27.97B — | 24.81 | $0.59 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 106.45 10.39 USD |
-0.33
|
SEK 285.75B 27.89B USD | SEK 611.00K 59.64K USD | SEK 105.95 10.34 USD | SEK 107.20 10.46 USD | SEK 285.75B 27.89B USD | 39.13 | SEK 2.72 0.27 USD | ||
| Capgemini SE 0HAZ.IL | €145.60 159.16 USD |
-1.34
|
€25.37B 27.73B USD | €1.13K 1.24K USD | €145.55 159.11 USD | €147.45 161.18 USD | €25.37B 27.73B USD | 15.24 | €9.55 10.44 USD | ||
| Coherent COHR | $180.61 — |
+2.84
|
$27.61B — | $4.63M — | $170.61 — | $179.50 — | $27.61B — | 251.01 | $0.70 — | ||
| Canon Inc. 7751.T | ¥4,654 31.42 USD |
-0.24
|
¥4T 27.6B USD | ¥6M 38.5K USD | ¥4,635 31.29 USD | ¥4,706 31.77 USD | ¥4T 27.6B USD | 25.57 | ¥182 1.23 USD | ||
| ASM International NV ASM.AS | €508.00 553.78 USD |
-2.16
|
€24.77B 27.08B USD | €45.48K 48.36K USD | €505.40 552.47 USD | €517.80 566.03 USD | €24.77B 27.08B USD | 31.86 | €15.90 17.38 USD | ||
| Zoom Communications ZM | $89.38 — |
+0.71
|
$26.75B — | $1.97M — | $88.70 — | $89.98 — | $26.75B — | 17.38 | $5.14 — | ||
| Broadridge Financial BR | $226.61 — |
-0.94
|
$26.45B — | $550.33K — | $225.57 — | $230.92 — | $26.45B — | 28.97 | $7.82 — | ||
| Capgemini SE CAP.PA | €145.50 159.05 USD |
-1.32
|
€24.16B 26.41B USD | €62.55K 68.37K USD | €145.40 158.94 USD | €147.45 161.18 USD | €24.16B 26.41B USD | 16.38 | €8.88 9.71 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,285.00 136.16 USD |
+2.63
|
NT$796.33B 25.3B USD | NT$1.23M 39.16K USD | NT$4,210.00 133.77 USD | NT$4,315.00 137.11 USD | NT$796.33B 25.3B USD | 18.55 | NT$230.88 7.34 USD | ||
| Affirm AFRM | $76.37 — |
+6.01
|
$25.21B — | $7.60M — | $73.71 — | $78.32 — | $25.21B — | 110.68 | $0.69 — | ||
| Renesas Electronics RNECF | $13.90 — |
0
|
$25.15B — | $300.00 — | $13.71 — | $14.00 — | $25.15B — | 0 | -$0.34 — | ||
| Credo Technology Group Holding CRDO | $138.57 — |
+3.31
|
$25.03B — | $5.14M — | $136.57 — | $142.97 — | $25.03B — | 119.45 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,038 13.75 USD |
+1.12
|
¥4T 24.88B USD | ¥11M 76.43K USD | ¥2,018 13.63 USD | ¥2,067 13.95 USD | ¥4T 24.88B USD | 0 | -¥54 -0.3 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| AST SpaceMobile ASTS | $65.93 — |
+6.58
|
$24.22B — | $12.78M — | $64.01 — | $67.68 — | $24.22B — | 0 | -$1.14 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,179 41.71 USD |
+0.98
|
¥4T 23.91B USD | ¥2M 14.07K USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥4T 23.91B USD | 34.82 | ¥177 1.2 USD | ||
| Lumentum LITE | $337.13 — |
+5.27
|
$23.91B — | $3.57M — | $326.05 — | $343.65 — | $23.91B — | 208.10 | $1.62 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.02 24.07 USD |
0
|
€21.84B 23.88B USD | €391.39K 427.84K USD | €21.48 23.48 USD | €22.56 24.66 USD | €21.84B 23.88B USD | 5.01 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $6.51 — |
-0.46
|
$23.76B — | $11.41K — | $6.48 — | $6.53 — | $23.76B — | 0 | -$0.17 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Teledyne Technologies Incorporated TDY | $504.46 — |
+0.33
|
$23.68B — | $175.91K — | $500.06 — | $507.32 — | $23.68B — | 29.24 | $17.25 — | ||
| Flex FLEX | $63.04 — |
+0.3
|
$23.57B — | $9.28M — | $62.64 — | $65.20 — | $23.57B — | 27.77 | $2.27 — | ||
| Nomura Research Institute NURAF | $40.19 — |
+1.44
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥311.40 43.3 USD |
-0.19
|
CN¥167.41B 23.28B USD | CN¥4.98M 692.89K USD | CN¥311.33 43.29 USD | CN¥319.00 44.35 USD | CN¥167.41B 23.28B USD | 70.29 | CN¥4.43 0.62 USD | ||
| Leidos LDOS | $181.19 — |
-0.09
|
$23.25B — | $688.92K — | $180.62 — | $183.28 — | $23.25B — | 16.91 | $10.71 — | ||
| Jabil JBL | $217.04 — |
+0.34
|
$23.19B — | $2.21M — | $206.76 — | $221.09 — | $23.19B — | 34.01 | $6.38 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 90.69 | CN¥2.36 0.33 USD | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| ZTE 0763.HK | HK$27.08 3.46 USD |
+0.52
|
HK$179.20B 22.91B USD | HK$13.44M 1.72M USD | HK$26.96 3.45 USD | HK$27.40 3.5 USD | HK$179.20B 22.91B USD | 20.05 | HK$1.35 0.17 USD | ||
| STMicroelectronics STM | $25.75 — |
+0.78
|
$22.89B — | $4.49M — | $25.67 — | $26.01 — | $22.89B — | 44.39 | $0.58 — | ||
| VeriSign VRSN | $244.39 — |
+0.52
|
$22.83B — | $618.57K — | $241.66 — | $247.10 — | $22.83B — | 28.48 | $8.58 — | ||
| Nomura Research Institute NRILY | $39.37 — |
+1.86
|
$22.77B — | $802.00 — | $38.65 — | $38.80 — | $22.77B — | 34.53 | $1.14 — | ||
| CyberArk Software CYBR | $448.51 — |
+1.22
|
$22.64B — | $1.11M — | $442.74 — | $450.46 — | $22.64B — | 0 | -$4.80 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| ON Semiconductor ON | $54.34 — |
+1.89
|
$22.22B — | $9.05M — | $54.15 — | $55.31 — | $22.22B — | 74.43 | $0.73 — | ||
| Pure Storage PSTG | $67.06 — |
+1.12
|
$22.14B — | $2.69M — | $66.29 — | $68.43 — | $22.14B — | 176.47 | $0.38 — | ||
| NetApp NTAP | $110.50 — |
-0.41
|
$22.06B — | $2.38M — | $107.64 — | $112.70 — | $22.06B — | 19.28 | $5.73 — | ||
| Samsara IOT | $38.15 — |
-0.21
|
$22.01B — | $6.02M — | $38.12 — | $39.00 — | $22.01B — | 0 | -$0.07 — | ||
| HP HPQ | $23.45 — |
-4.01
|
$21.92B — | $20.33M — | $22.98 — | $24.11 — | $21.92B — | 8.84 | $2.65 — | ||
| Toast TOST | $36.62 — |
+3.15
|
$21.53B — | $7.55M — | $36.32 — | $37.29 — | $21.53B — | 83.22 | $0.44 — | ||
| STMicroelectronics N.V. SGM.DE | €22.13 24.19 USD |
+0.75
|
€19.67B 21.5B USD | €6.01K 6.56K USD | €22.01 24.06 USD | €22.20 24.27 USD | €19.67B 21.5B USD | 45.15 | €0.49 0.54 USD | ||
| SS&C SSNC | $87.64 — |
+1.01
|
$21.40B — | $1.41M — | $86.98 — | $88.23 — | $21.40B — | 26.00 | $3.37 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| PTC PTC | $175.90 — |
+0.34
|
$21.07B — | $509.57K — | $174.65 — | $176.89 — | $21.07B — | 28.88 | $6.09 — | ||
| CGI Inc. GIB-A.TO | CA$127.18 94.38 USD |
-0.12
|
CA$28.35B 21.04B USD | CA$838.82K 622.46K USD | CA$126.04 93.53 USD | CA$128.00 94.98 USD | CA$28.35B 21.04B USD | 17.30 | CA$7.35 5.45 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,175.00 37.34 USD |
-0.42
|
NT$656.72B 20.87B USD | NT$6.26M 199.06K USD | NT$1,165.00 37.02 USD | NT$1,210.00 38.45 USD | NT$656.72B 20.87B USD | 29.37 | NT$40.00 1.27 USD | ||
| CGI GIB | $92.25 — |
-0.04
|
$20.61B — | $278.59K — | $91.52 — | $93.01 — | $20.61B — | 17.30 | $5.33 — | ||
| HubSpot HUBS | $390.00 — |
+0.62
|
$20.55B — | $1.27M — | $383.20 — | $405.00 — | $20.55B — | 0 | -$0.08 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.43 8.4 USD |
-1.26
|
CN¥146.79B 20.41B USD | CN¥27.29M 3.8M USD | CN¥59.61 8.29 USD | CN¥62.24 8.65 USD | CN¥146.79B 20.41B USD | 52.09 | CN¥1.16 0.16 USD | ||
| United Microelectronics UMC | $8.07 — |
+0.87
|
$20.32B — | $9.02M — | $8.01 — | $8.12 — | $20.32B — | 15.22 | $0.53 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.70 1.61 USD |
+0.8
|
NT$638.22B 20.28B USD | NT$68.13M 2.16M USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$638.22B 20.28B USD | 15.00 | NT$3.38 0.11 USD | ||
| Check Point Software CHKP | $188.00 — |
+0.35
|
$20.18B — | $615.19K — | $185.19 — | $188.99 — | $20.18B — | 20.65 | $9.10 — | ||
| Grab GRAB | $4.92 — |
+1.03
|
$20.11B — | $28.06M — | $4.89 — | $4.97 — | $20.11B — | 246.00 | $0.02 — | ||
| GLOBALFOUNDRIES GFS | $36.17 — |
-0.22
|
$20.10B — | $3.95M — | $35.99 — | $37.00 — | $20.10B — | 0 | -$0.08 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Tyler TYL | $455.42 — |
+0.92
|
$19.70B — | $450.90K — | $447.35 — | $458.38 — | $19.70B — | 63.25 | $7.20 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
-1.09
|
CN¥140.62B 19.55B USD | CN¥3.71M 515.61K USD | CN¥302.70 42.09 USD | CN¥308.50 42.89 USD | CN¥140.62B 19.55B USD | 79.06 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| Unity Software U | $44.54 — |
+1.74
|
$19.06B — | $6.55M — | $44.39 — | $45.97 — | $19.06B — | 0 | -$1.05 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Trimble TRMB | $79.91 — |
+1.29
|
$19.02B — | $1.57M — | $79.38 — | $80.69 — | $19.02B — | 54.73 | $1.46 — | ||
| Gartner IT | $249.57 — |
-0.68
|
$18.90B — | $796.63K — | $246.18 — | $254.48 — | $18.90B — | 21.77 | $11.46 — | ||
| CDW CDW | $143.08 — |
-0.42
|
$18.75B — | $1.90M — | $141.48 — | $146.15 — | $18.75B — | 18.08 | $7.91 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Fortive FTV | $54.67 — |
-1.03
|
$18.50B — | $2.51M — | $54.48 — | $55.67 — | $18.50B — | 21.52 | $2.54 — | ||
| The Trade Desk TTD | $37.29 — |
+0.32
|
$18.23B — | $10.13M — | $36.89 — | $37.73 — | $18.23B — | 42.37 | $0.88 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,450.00 46.07 USD |
+6.62
|
NT$566.53B 18B USD | NT$6.26M 198.81K USD | NT$1,380.00 43.85 USD | NT$1,450.00 46.07 USD | NT$566.53B 18B USD | 38.77 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,550.00 49.25 USD |
+3.33
|
NT$554.18B 17.61B USD | NT$2.42M 76.98K USD | NT$1,530.00 48.62 USD | NT$1,565.00 49.73 USD | NT$554.18B 17.61B USD | 41.00 | NT$37.80 1.2 USD | ||
| GoDaddy GDDY | $126.67 — |
+0.85
|
$17.54B — | $927.79K — | $125.61 — | $127.94 — | $17.54B — | 21.83 | $5.80 — | ||
| Super Micro Computer SMCI | $29.37 — |
-1.58
|
$17.53B — | $25.05M — | $29.09 — | $30.91 — | $17.53B — | 23.12 | $1.27 — | ||
| HUA HONG SEMI 1347.HK | HK$67.75 8.66 USD |
+0.74
|
HK$136.64B 17.47B USD | HK$17.86M 2.28M USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$136.64B 17.47B USD | 451.66 | HK$0.15 0.02 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.85 11.94 USD |
+1.14
|
CN¥125.61B 17.47B USD | CN¥42.94M 5.97M USD | CN¥85.35 11.87 USD | CN¥87.30 12.14 USD | CN¥125.61B 17.47B USD | 59.61 | CN¥1.44 0.2 USD | ||
| Lasertec Corporation 6920.T | ¥28,520 192.52 USD |
+1.53
|
¥3T 17.35B USD | ¥4M 26.04K USD | ¥28,340 191.3 USD | ¥29,060 196.16 USD | ¥3T 17.35B USD | 30.39 | ¥938 6.33 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.50 19.51 USD |
+0.43
|
₹1.43T 17.28B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.88 | ₹50.58 0.61 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.50 5.54 USD |
+2.65
|
NT$540.71B 17.18B USD | NT$38.13M 1.21M USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$540.71B 17.18B USD | 0 | -NT$1.96 -0.06 USD | ||
| Guidewire Software GWRE | $197.46 — |
+1.82
|
$16.79B — | $826.37K — | $194.91 — | $198.68 — | $16.79B — | 184.54 | $1.07 — | ||
| Lasertec LSRCY | $36.34 — |
-1.09
|
$16.60B — | $12.86K — | $36.37 — | $36.67 — | $16.60B — | 30.03 | $1.21 — | ||
| IonQ IONQ | $46.44 — |
+1.29
|
$16.45B — | $16.10M — | $46.04 — | $48.72 — | $16.45B — | 0 | -$5.84 — | ||
| Fabrinet FN | $452.46 — |
+6.08
|
$16.21B — | $757.17K — | $430.02 — | $454.00 — | $16.21B — | 46.74 | $9.68 — | ||
| Okta OKTA | $90.23 — |
+2.05
|
$15.99B — | $2.59M — | $89.00 — | $90.91 — | $15.99B — | 82.02 | $1.10 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.80 6.79 USD |
+0.29
|
CN¥112.82B 15.69B USD | CN¥15.81M 2.2M USD | CN¥48.66 6.77 USD | CN¥48.96 6.81 USD | CN¥112.82B 15.69B USD | 135.55 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| WiseTech Global Limited WTC.AX | A$70.18 46.45 USD |
+3.15
|
A$23.58B 15.61B USD | A$1.77M 1.17M USD | A$69.21 45.81 USD | A$70.73 46.81 USD | A$23.58B 15.61B USD | 77.97 | A$0.90 0.6 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Logitech LOGI | $104.16 — |
-2.23
|
$15.30B — | $2.10M — | $103.18 — | $107.74 — | $15.30B — | 23.67 | $4.40 — | ||
| Logitech International S.A. 0QK6.IL | CHF 82.68 94.07 USD |
-1.78
|
CHF 13.44B 15.3B USD | CHF 5.55K 6.31K USD | CHF 82.54 93.91 USD | CHF 83.42 94.91 USD | CHF 13.44B 15.3B USD | 46.18 | CHF 1.79 2.04 USD | ||
| Lenovo LNVGF | $1.23 — |
-1.6
|
$15.26B — | $101.00 — | $1.22 — | $1.24 — | $15.26B — | 10.25 | $0.12 — | ||
| F5 FFIV | $259.11 — |
+1.19
|
$15.05B — | $1.04M — | $252.04 — | $260.40 — | $15.05B — | 21.97 | $11.79 — | ||
| Lenovo Group Limited LNVGY | $24.23 — |
-0.37
|
$15.03B — | $8.60K — | $24.11 — | $24.32 — | $15.03B — | 10.01 | $2.42 — | ||
| OBIC Co.,Ltd. 4684.T | ¥4,988 33.67 USD |
+1.57
|
¥2T 14.76B USD | ¥2M 13.14K USD | ¥4,944 33.37 USD | ¥5,039 34.01 USD | ¥2T 14.76B USD | 31.44 | ¥159 1.07 USD | ||
| LENOVO GROUP 0992.HK | HK$9.28 1.19 USD |
-1.28
|
HK$115.12B 14.72B USD | HK$111.67M 14.28M USD | HK$9.23 1.18 USD | HK$9.41 1.2 USD | HK$115.12B 14.72B USD | 9.87 | HK$0.94 0.12 USD | ||
| Yageo Corporation 2327.TW | NT$222.00 7.05 USD |
+1.83
|
NT$460.07B 14.62B USD | NT$15.25M 484.51K USD | NT$220.00 6.99 USD | NT$224.50 7.13 USD | NT$460.07B 14.62B USD | 22.24 | NT$9.98 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.23
|
NT$457.98B 14.55B USD | NT$31.92M 1.01M USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$457.98B 14.55B USD | 17.66 | NT$8.15 0.26 USD | ||
| The Sage SGPYY | $58.59 — |
+1.23
|
$14.00B — | $1.57K — | $58.36 — | $58.88 — | $14.00B — | 29.44 | $1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||