![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGI Inc. GIB-A.TO | $149.73 111.11 USD |
-0.68
|
$33.59B 24.93B USD | $445.72K 330.75K USD | $147.95 109.79 USD | $150.76 111.87 USD | $33.59B 24.93B USD | 19.83 | $7.55 5.6 USD | |
| ASM International NV 0NX3.IL | $427.05 466.82 USD |
+2.77
|
$22.76B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 24.87B USD | 34.32 | $12.44 13.6 USD | |
| ASM ASMIY | $473.39 — |
+3.68
|
$24.75B — | $716 — | $456.43 — | $474.17 — | $24.75B — | 31.51 | $15.02 — | |
| Disco DSCSY | $22.16 — |
+2.12
|
$24.72B — | $12.62K — | $21.58 — | $22.4 — | $24.72B — | 29.54 | $0.75 — | |
| STMicroelectronics N.V. 0INB.IL | $22.63 24.74 USD |
-2.36
|
$22.45B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.45B 24.54B USD | 5.15 | $4.39 4.8 USD | |
| Check Point Software CHKP | $222.39 — |
-1.28
|
$24.46B — | $930.57K — | $221.97 — | $226.6 — | $24.46B — | 29.81 | $7.46 — | |
| ASM International NV ASM.AS | $426.3 466 USD |
+0.78
|
$22.31B 24.38B USD | $296.24K 323.83K USD | $417 455.84 USD | $431.8 472.02 USD | $22.31B 24.38B USD | 30.73 | $13.87 15.16 USD | |
| GoDaddy GDDY | $172.44 — |
+0.01
|
$24.38B — | $2.28M — | $170.78 — | $175.49 — | $24.38B — | 26.73 | $6.45 — | |
| Disco Corporation 6146.T | $33,270 224.58 USD |
+0.45
|
$3.61T 24.34B USD | $1.89M 12.77K USD | $32,890 222.02 USD | $33,680 227.35 USD | $3.61T 24.34B USD | 29.89 | $1.11K 7.51 USD | |
| Tyler TYL | $565.22 — |
-1.06
|
$24.31B — | $399.2K — | $562.83 — | $573.01 — | $24.31B — | 93.27 | $6.06 — | |
| Super Micro Computer SMCI | $40.84 — |
+10.68
|
$24.24B — | $94.03M — | $36.61 — | $41.47 — | $24.24B — | 17.75 | $2.3 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $142.5 19.81 USD |
-1.76
|
$173.3B 24.1B USD | $20.4M 2.84M USD | $140.3 19.51 USD | $144.36 20.07 USD | $173.3B 24.1B USD | 68.84 | $2.07 0.29 USD | |
| ZTE Corporation 000063.SZ | $37.07 5.15 USD |
+0.03
|
$169.03B 23.5B USD | $14.04M 1.95M USD | $36.88 5.13 USD | $37.25 5.18 USD | $169.03B 23.5B USD | 21.06 | $1.76 0.24 USD | |
| CGI GIB | $103.82 — |
-0.55
|
$23.4B — | $290.63K — | $102.8 — | $104.49 — | $23.4B — | 19.73 | $5.26 — | |
| ZTE ZTCOF | $3.5 — |
0
|
$23.37B — | $4K — | $3.97 — | $4.1 — | $23.37B — | 14.58 | $0.24 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $309.1 42.98 USD |
+1.24
|
$166.17B 23.11B USD | $1.47M 204.46K USD | $306.09 42.56 USD | $309.77 43.07 USD | $166.17B 23.11B USD | 91.17 | $3.39 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $358.93 49.91 USD |
+0.85
|
$166.07B 23.09B USD | $669.05K 93.03K USD | $356.09 49.51 USD | $361 50.19 USD | $166.07B 23.09B USD | 113.22 | $3.17 0.44 USD | |
| ZTE 0763.HK | $27.75 3.55 USD |
-0.54
|
$179.82B 22.99B USD | $2.71M 346.8K USD | $27.65 3.54 USD | $28.3 3.62 USD | $179.82B 22.99B USD | 14.68 | $1.89 0.24 USD | |
| Teledyne Technologies Incorporated TDY | $488.42 — |
+1.95
|
$22.88B — | $441.56K — | $474.25 — | $494.85 — | $22.88B — | 28.39 | $17.2 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
0
|
$164.45B 22.87B USD | $271.15M 37.7M USD | $4.36 0.61 USD | $4.4 0.61 USD | $164.45B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| STMicroelectronics STM | $24.92 — |
-0.52
|
$22.79B — | $7.68M — | $24.6 — | $25.51 — | $22.79B — | 15.01 | $1.66 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.88 0.37 USD |
-0.35
|
$175.95B 22.5B USD | $1.45M 185.84K USD | $2.79 0.36 USD | $2.87 0.37 USD | $175.95B 22.5B USD | 20.57 | $0.14 0.02 USD | |
| VeriSign VRSN | $236.54 — |
-1.04
|
$22.38B — | $918.03K — | $234.48 — | $239.08 — | $22.38B — | 29.53 | $8.01 — | |
| Zoom Communications ZM | $73.15 — |
-0.44
|
$22.33B — | $2.74M — | $72.74 — | $74.87 — | $22.33B — | 22.78 | $3.21 — | |
| STMicroelectronics N.V. STMEF | $24.6 — |
-5.89
|
$22.02B — | $200 — | $24.6 — | $24.7 — | $22.02B — | 14.81 | $1.66 — | |
| CDW CDW | $166.11 — |
-2.01
|
$22.01B — | $522.97K — | $164.96 — | $170.33 — | $22.01B — | 20.84 | $7.97 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158 5.02 USD |
+1.28
|
$686.82B 21.82B USD | $2.27M 72.16K USD | $156 4.96 USD | $158.5 5.04 USD | $686.82B 21.82B USD | 21.88 | $7.22 0.23 USD | |
| ASE Technology Holding ASX | $9.47 — |
-1.04
|
$21.08B — | $8.24M — | $9.31 — | $9.64 — | $21.08B — | 21.52 | $0.44 — | |
| GLOBALFOUNDRIES GFS | $37.25 — |
-6.28
|
$20.59B — | $3.61M — | $36.2 — | $40.58 — | $20.59B — | 0 | -$0.48 — | |
| Hewlett Packard Enterprise Company HPE | $15.34 — |
+1.72
|
$20.15B — | $24.58M — | $14.92 — | $15.51 — | $20.15B — | 7.37 | $2.08 — | |
| Samsara IOT | $35.9 — |
+5.4
|
$20.15B — | $6.2M — | $34 — | $36.7 — | $20.15B — | 0 | -$0.28 — | |
| Lenovo Group Limited LNVGY | $32.12 — |
+1.9
|
$20.14B — | $17.27K — | $31.92 — | $32.45 — | $20.14B — | 17.26 | $1.86 — | |
| Lenovo Group Limited LHL.F | $1.47 1.6 USD |
+0.86
|
$18.41B 20.13B USD | $39.42K 43.09K USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.41B 20.13B USD | 16.31 | $0.09 0.1 USD | |
| SS&C SSNC | $81.52 — |
-1.64
|
$20.09B — | $2.33M — | $80.9 — | $83.47 — | $20.09B — | 27.17 | $3 — | |
| TDK TTDKF | $10.03 — |
0
|
$20.03B — | $972 — | $10.6 — | $10.6 — | $20.03B — | 16.99 | $0.59 — | |
| TDK Corporation TTDKY | $10.33 — |
-0.1
|
$20B — | $26.09K — | $10.03 — | $10.48 — | $20B — | 17.50 | $0.59 — | |
| LENOVO GROUP 0992.HK | $12.52 1.6 USD |
+0.81
|
$155.31B 19.86B USD | $75.28M 9.63M USD | $12.12 1.55 USD | $12.62 1.61 USD | $155.31B 19.86B USD | 17.38 | $0.72 0.09 USD | |
| Lenovo LNVGF | $1.59 — |
-0.62
|
$19.82B — | $100 — | $1.6 — | $1.6 — | $19.82B — | 17.66 | $0.09 — | |
| TDK Corporation 6762.T | $1,542.5 10.41 USD |
+0.16
|
$2.93T 19.76B USD | $1.62M 10.96K USD | $1,530.5 10.33 USD | $1,556 10.5 USD | $2.93T 19.76B USD | 17.63 | $87.47 0.59 USD | |
| Nomura Research Institute NURAF | $34.2 — |
-2.31
|
$19.55B — | $274 — | $34.2 — | $34.2 — | $19.55B — | 32.26 | $1.06 — | |
| Nomura Research Institute NRILY | $33.78 — |
-1.26
|
$19.55B — | $4.54K — | $32.6 — | $33.93 — | $19.55B — | 31.86 | $1.06 — | |
| Lens Technology Co., Ltd. 300433.SZ | $27.97 3.89 USD |
-2.27
|
$139.37B 19.38B USD | $10.88M 1.51M USD | $27.93 3.88 USD | $28.75 4 USD | $139.37B 19.38B USD | 36.80 | $0.76 0.11 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,001 33.76 USD |
-2.51
|
$2.86T 19.3B USD | $2.07M 14K USD | $4,951 33.42 USD | $5,033 33.97 USD | $2.86T 19.3B USD | 31.75 | $157.49 1.06 USD | |
| Toast TOST | $33.45 — |
-0.12
|
$19.23B — | $7.02M — | $32.66 — | $34.21 — | $19.23B — | 1115.00 | $0.03 — | |
| PTC PTC | $157.28 — |
-2.32
|
$18.92B — | $1.3M — | $156.38 — | $160.78 — | $18.92B — | 48.39 | $3.25 — | |
| WiseTech Global Limited WTC.AX | $85.4 56.52 USD |
-0.86
|
$28.56B 18.91B USD | $192.31K 127.28K USD | $84.34 55.82 USD | $86.02 56.93 USD | $28.56B 18.91B USD | 88.95 | $0.96 0.64 USD | |
| Okta OKTA | $107 — |
+1.72
|
$18.58B — | $2.91M — | $104.95 — | $109.32 — | $18.58B — | 1783.33 | $0.06 — | |
| NetApp NTAP | $90.92 — |
-1.23
|
$18.49B — | $2.55M — | $90.08 — | $92.97 — | $18.49B — | 16.83 | $5.4 — | |
| Seagate Technology STX | $86.97 — |
+0.65
|
$18.41B — | $3.73M — | $85.4 — | $87.96 — | $18.41B — | 15.81 | $5.5 — | |
| Ubiquiti UI | $302.58 — |
+0.55
|
$18.3B — | $108.26K — | $298 — | $308.78 — | $18.3B — | 41.05 | $7.37 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.33 2.41 USD |
+0.64
|
$131.33B 18.26B USD | $85.02M 11.82M USD | $16.8 2.34 USD | $17.33 2.41 USD | $131.33B 18.26B USD | 0 | -$0.98 -0.1 USD | |
| ON Semiconductor ON | $42.86 — |
-2.94
|
$18.06B — | $8.84M — | $41.85 — | $44.7 — | $18.06B — | 11.80 | $3.63 — | |
| Nutanix NTNX | $66.49 — |
+3.26
|
$17.73B — | $3.16M — | $63.9 — | $67.36 — | $17.73B — | 0 | -$0.26 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $204.7 28.46 USD |
0
|
$127.4B 17.71B USD | $871.8K 121.22K USD | $204.3 28.41 USD | $208.25 28.96 USD | $127.4B 17.71B USD | 82.54 | $2.48 0.34 USD | |
| United Microelectronics Corporation 2303.TW | $44.2 1.4 USD |
-1.45
|
$555.18B 17.64B USD | $11.38M 361.73K USD | $44.1 1.4 USD | $44.7 1.42 USD | $555.18B 17.64B USD | 10.75 | $4.11 0.13 USD | |
| Leidos LDOS | $134.11 — |
-2.38
|
$17.59B — | $1.86M — | $132.75 — | $137.26 — | $17.59B — | 14.54 | $9.22 — | |
| Grab GRAB | $4.31 — |
+4.61
|
$17.52B — | $46.44M — | $4.2 — | $4.53 — | $17.52B — | 0 | -$0.03 — | |
| United Microelectronics UMC | $6.67 — |
-1.62
|
$16.94B — | $24.14M — | $6.61 — | $6.79 — | $16.94B — | 10.58 | $0.63 — | |
| iFLYTEK CO.,LTD 002230.SZ | $52.11 7.25 USD |
+0.25
|
$120.46B 16.75B USD | $6.27M 872.4K USD | $52.11 7.25 USD | $52.69 7.33 USD | $120.46B 16.75B USD | 579.00 | $0.09 0.01 USD | |
| Aspen Technology AZPN | $264.33 — |
+0.01
|
$16.73B — | $4.05M — | $264.02 — | $264.97 — | $16.73B — | 2403.00 | $0.11 — | |
| Trimble TRMB | $66.49 — |
-0.03
|
$16.34B — | $2.22M — | $65.76 — | $67.94 — | $16.34B — | 10.91 | $6.09 — | |
| CyberArk Software CYBR | $330.95 — |
+5.8
|
$16.31B — | $1.05M — | $307.75 — | $334.56 — | $16.31B — | 0 | -$2.13 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $67.6 9.4 USD |
0
|
$116.37B 16.18B USD | $6.55M 911.34K USD | $66.64 9.27 USD | $68.21 9.48 USD | $116.37B 16.18B USD | 54.07 | $1.25 0.17 USD | |
| DocuSign DOCU | $79.5 — |
+2.11
|
$16.06B — | $2.81M — | $77.32 — | $81.94 — | $16.06B — | 16.49 | $4.82 — | |
| Xero Limited XRO.AX | $156.71 103.72 USD |
-1.16
|
$23.99B 15.88B USD | $174.32K 115.38K USD | $153.13 101.35 USD | $160.47 106.21 USD | $23.99B 15.88B USD | 149.24 | $1.05 0.69 USD | |
| Pure Storage PSTG | $48.63 — |
+1.52
|
$15.86B — | $3.49M — | $47.31 — | $49.7 — | $15.86B — | 156.87 | $0.31 — | |
| Tech Mahindra Limited TECHM.NS | $1,479.2 17.9 USD |
-0.51
|
$1.31T 15.83B USD | $1.77M 21.4K USD | $1,453.6 17.59 USD | $1,487.4 18 USD | $1.31T 15.83B USD | 35.02 | $42.23 0.51 USD | |
| MongoDB MDB | $195.7 — |
+8.53
|
$15.75B — | $5.16M — | $179.69 — | $197.17 — | $15.75B — | 0 | -$1.73 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.03 14.19 USD |
+0.25
|
$112.71B 15.67B USD | $3.33M 463.3K USD | $101.83 14.16 USD | $102.87 14.3 USD | $112.71B 15.67B USD | 24.64 | $4.14 0.58 USD | |
| The Sage SGPYY | $62.15 — |
-1.08
|
$15.46B — | $14.3K — | $61.46 — | $62.29 — | $15.46B — | 38.12 | $1.63 — | |
| BYD Electronic (International) Company Limited 4BY.F | $5.89 6.43 USD |
+0.79
|
$14.07B 15.38B USD | $1.45K 1.59K USD | $5.83 6.37 USD | $5.9 6.45 USD | $14.07B 15.38B USD | 25.59 | $0.23 0.25 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $96.96 13.48 USD |
-1.53
|
$110.57B 15.37B USD | $1.28M 178.58K USD | $96.6 13.43 USD | $98.8 13.74 USD | $110.57B 15.37B USD | 27.54 | $3.52 0.49 USD | |
| F5 FFIV | $265.31 — |
-0.45
|
$15.3B — | $569.22K — | $263.56 — | $269.87 — | $15.3B — | 26.39 | $10.05 — | |
| Logitech International S.A. 0QK6.IL | $82.48 93.84 USD |
-0.47
|
$13.41B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41B 15.26B USD | 46.07 | $1.79 2.04 USD | |
| Affirm AFRM | $46.77 — |
+0.8
|
$14.97B — | $8.35M — | $44.76 — | $47.77 — | $14.97B — | 0 | -$0.62 — | |
| First Solar FSLR | $139.1 — |
+4.5
|
$14.89B — | $3.78M — | $135 — | $140.95 — | $14.89B — | 11.58 | $12.01 — | |
| Dynatrace DT | $49.31 — |
+1.27
|
$14.76B — | $3.13M — | $48.48 — | $50.22 — | $14.76B — | 30.81 | $1.6 — | |
| BYD ELECTRONIC 0285.HK | $50.9 6.51 USD |
+2.41
|
$114.69B 14.66B USD | $3.94M 504.4K USD | $50.85 6.5 USD | $51.9 6.64 USD | $114.69B 14.66B USD | 26.37 | $1.93 0.25 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $71.78 9.98 USD |
+1.5
|
$105.03B 14.6B USD | $6.54M 909.42K USD | $71.1 9.89 USD | $71.88 9.99 USD | $105.03B 14.6B USD | 54.79 | $1.31 0.18 USD | |
| Western Digital WDC | $41.8 — |
+3.11
|
$14.54B — | $9.06M — | $40.31 — | $42.84 — | $14.54B — | 12.08 | $3.46 — | |
| Jabil JBL | $132.44 — |
-0.68
|
$14.51B — | $1.13M — | $131.24 — | $134.92 — | $14.51B — | 12.52 | $10.57 — | |
| Guidewire Software GWRE | $172.82 — |
+3.65
|
$14.5B — | $1.76M — | $166.72 — | $175.45 — | $14.5B — | 0 | -$0.2 — | |
| Zebra ZBRA | $280.33 — |
-1.07
|
$14.4B — | $721.88K — | $278.25 — | $284.59 — | $14.4B — | 27.51 | $10.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $603 19.16 USD |
-7.8
|
$447.88B 14.23B USD | $9.06M 287.8K USD | $595 18.91 USD | $621 19.73 USD | $447.88B 14.23B USD | 13.36 | $45.13 1.43 USD | |
| Entegris ENTG | $93.85 — |
-3.83
|
$14.18B — | $3.07M — | $92.84 — | $98 — | $14.18B — | 48.62 | $1.93 — | |
| Teradyne TER | $87.07 — |
-17.05
|
$14.08B — | $12.23M — | $82.99 — | $94.37 — | $14.08B — | 26.22 | $3.32 — | |
| Logitech LOGI | $92.19 — |
-2
|
$13.85B — | $555.92K — | $91.83 — | $94.49 — | $13.85B — | 21.69 | $4.25 — | |
| Logitech International S.A. LOGN.SW | $81.5 92.73 USD |
-1.97
|
$12.16B 13.84B USD | $553.76K 630.06K USD | $81.34 92.55 USD | $83.7 95.23 USD | $12.16B 13.84B USD | 21.79 | $3.74 4.26 USD | |
| Nemetschek SE 0FDT.IL | $109.4 119.59 USD |
-1.49
|
$12.64B 13.81B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $12.64B 13.81B USD | 88.94 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $109.2 119.37 USD |
-1.53
|
$12.61B 13.79B USD | $185.52K 202.8K USD | $108.7 118.82 USD | $111.9 122.32 USD | $12.61B 13.79B USD | 74.28 | $1.47 1.61 USD | |
| TONGWEI 600438.SS | $21.63 3.01 USD |
-1.99
|
$97.38B 13.54B USD | $9.27M 1.29M USD | $21.61 3 USD | $22.09 3.07 USD | $97.38B 13.54B USD | 0 | -$1.49 -0.2 USD | |
| Goertek Inc. 002241.SZ | $27.8 3.87 USD |
-0.22
|
$96.63B 13.44B USD | $7.49M 1.04M USD | $27.72 3.85 USD | $28.05 3.9 USD | $96.63B 13.44B USD | 37.06 | $0.75 0.1 USD | |
| Full Truck Alliance YMM | $12.58 — |
+3.2
|
$13.16B — | $12.73M — | $12.45 — | $13.15 — | $13.16B — | 30.68 | $0.41 — | |
| OBIC Co.,Ltd. 4684.T | $4,384 29.59 USD |
-0.41
|
$1.93T 13.02B USD | $106.3K 717.55 USD | $4,365 29.46 USD | $4,434 29.93 USD | $1.93T 13.02B USD | 30.45 | $143.95 0.97 USD | |
| Flex FLEX | $33.73 — |
+2.46
|
$12.92B — | $4.38M — | $32.77 — | $34.29 — | $12.92B — | 13.76 | $2.45 — | |
| Jack Henry & Associates JKHY | $176.69 — |
-7.08
|
$12.88B — | $1.45M — | $176.68 — | $190.09 — | $12.88B — | 31.83 | $5.55 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.97 5.97 USD |
+0.99
|
$91.08B 12.66B USD | $5.81M 808.33K USD | $42.67 5.93 USD | $43.65 6.07 USD | $91.08B 12.66B USD | 30.69 | $1.4 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.51 11.06 USD |
+0.7
|
$91.02B 12.66B USD | $4.13M 574.22K USD | $78.81 10.96 USD | $79.82 11.1 USD | $91.02B 12.66B USD | 75.00 | $1.06 0.15 USD | |
| Bentley Systems, Incorporated BSY | $41.52 — |
+0.92
|
$12.58B — | $1.85M — | $40.78 — | $42.27 — | $12.58B — | 57.66 | $0.72 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||