$2.26T
시가 총액
$76.9B
총 거래량
BTC 56.31%     ETH 8.90%
지배력

결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin Garmin GRMN US $238.58
+2.96
$46.01B $547.58K $231.70 $238.79 $46.01B 26.59 $8.97
ca Celestica Inc. CLS.TO CA CA$538.25 399.41 USD
+6.14
CA$61.88B 45.92B USD CA$337.80K 250.67K USD CA$508.00 376.97 USD CA$540.20 400.86 USD CA$61.88B 45.92B USD 46.72 CA$11.52 8.55 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$372.00 11.82 USD
+0.54
NT$1.43T 45.56B USD NT$24.24M 770.24K USD NT$372.00 11.82 USD NT$384.00 12.2 USD NT$1.43T 45.56B USD 19.67 NT$18.91 0.6 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥280.95 41.45 USD
-4.44
CN¥306.47B 45.22B USD CN¥47.43M 7M USD CN¥282.87 41.74 USD CN¥305.00 45 USD CN¥306.47B 45.22B USD 140.47 CN¥2.00 0.3 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$902.00 28.66 USD
+5.62
NT$1.42T 45.12B USD NT$15.91M 505.42K USD NT$890.00 28.28 USD NT$930.00 29.55 USD NT$1.42T 45.12B USD 206.88 NT$4.36 0.14 USD
ON Semiconductor ON Semiconductor ON US $115.96
+5.26
$45.09B $11.30M $110.80 $116.39 $45.09B 85.26 $1.36
jp TDK Corporation 6762.T JP ¥3,504 23.65 USD
-1.6
¥7T 44.9B USD ¥20M 131.97K USD ¥3,469 23.42 USD ¥3,756 25.35 USD ¥7T 44.9B USD 34.04 ¥103 0.69 USD
us Celestica CLS US $385.86
+6.32
$44.36B $1.52M $362.49 $387.29 $44.36B 46.71 $8.26
us GLOBALFOUNDRIES GFS US $80.74
+7.91
$44.28B $3.21M $76.19 $80.82 $44.28B 51.10 $1.58
us TDK Corporation TTDKY US $23.18
-1.07
$44.00B $18.09K $22.17 $23.19 $44.00B 36.21 $0.64
Autodesk Autodesk ADSK US $205.57
-7.1
$43.41B $4.22M $205.30 $221.34 $43.41B 30.01 $6.85
gb Block, Inc. 0L95.IL GB $69.83
+3.99
$42.80B $101.00 $68.50 $71.20 $42.80B 0 -$0.41
us TDK TTDKF US $22.40
+0.16
$42.52B $400.00 $24.64 $24.64 $42.52B 35.00 $0.64
us Strategy Inc MSTR US $120.15
+4.16
$42.45B $17.40M $113.27 $121.10 $42.45B 0 -$36.99
de Strategy Inc MIGA.F DE €104.00 120.05 USD
-0.17
€36.75B 42.42B USD €2.39K 2.76K USD €102.04 117.79 USD €104.66 120.81 USD €36.75B 42.42B USD 0 -€32.07 -37.01 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥303.92 44.84 USD
+0.26
CN¥284.76B 42.02B USD CN¥39.81M 5.87M USD CN¥303.90 44.84 USD CN¥324.90 47.94 USD CN¥284.76B 42.02B USD 104.43 CN¥2.91 0.43 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.61
0
$41.88B $200.00 $12.80 $12.80 $41.88B 15.76 $0.80
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,335.00 74.2 USD
+2.64
NT$1.31T 41.47B USD NT$2.81M 89.41K USD NT$2,270.00 72.13 USD NT$2,390.00 75.94 USD NT$1.31T 41.47B USD 49.81 NT$46.87 1.49 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.60 28.97 USD
-1.73
HK$322.60B 41.25B USD HK$20.75M 2.65M USD HK$221.60 28.33 USD HK$244.20 31.22 USD HK$322.60B 41.25B USD 181.28 HK$1.25 0.16 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥30.24 4.46 USD
+0.87
CN¥277.15B 40.89B USD CN¥66.25M 9.78M USD CN¥30.12 4.44 USD CN¥30.67 4.53 USD CN¥277.15B 40.89B USD 18.55 CN¥1.63 0.24 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥224.88 33.18 USD
-1.67
CN¥274.85B 40.55B USD CN¥63.75M 9.41M USD CN¥223.70 33.01 USD CN¥245.00 36.15 USD CN¥274.85B 40.55B USD 100.39 CN¥2.24 0.33 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $12.14
+4.66
$40.32B $10.91M $11.73 $12.17 $40.32B 15.17 $0.80
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.45 12.06 USD
+1.65
€34.69B 40.04B USD €11.29K 13.03K USD €10.45 12.06 USD €10.55 12.18 USD €34.69B 40.04B USD 15.13 €0.69 0.8 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 114.10 11.14 USD
+0.93
SEK 410.09B 40.03B USD SEK 456.99K 44.61K USD SEK 113.85 11.11 USD SEK 115.35 11.26 USD SEK 410.09B 40.03B USD 31.69 SEK 3.60 0.35 USD
us Jabil JBL US $376.89
+6.96
$39.76B $997.07K $359.28 $377.52 $39.76B 50.79 $7.42
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,260 22.01 USD
-3.18
¥6T 38.18B USD ¥10M 69.71K USD ¥3,253 21.96 USD ¥3,380 22.82 USD ¥6T 38.18B USD 18.87 ¥173 1.17 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥379.50 55.99 USD
+0.89
CN¥258.50B 38.14B USD CN¥10.84M 1.6M USD CN¥377.56 55.71 USD CN¥401.59 59.25 USD CN¥258.50B 38.14B USD 72.56 CN¥5.23 0.77 USD
us AST SpaceMobile ASTS US $97.56
+11.73
$37.87B $23.22M $86.95 $98.10 $37.87B 0 -$1.80
us Lenovo Group Limited LNVGY US $59.37
-6.84
$36.99B $457.00 $57.20 $57.50 $36.99B 21.35 $2.78
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 114.00 11.13 USD
+1.15
SEK 378.59B 36.96B USD SEK 2.18M 212.95K USD SEK 113.90 11.12 USD SEK 115.35 11.26 USD SEK 378.59B 36.96B USD 15.11 SEK 7.54 0.74 USD
us Fujitsu Limited FJTSY US $21.29
+0.8
$36.93B $27.36K $20.84 $21.29 $36.93B 19.71 $1.08
tw Nanya Technology Corporation 2408.TW TW NT$374.00 11.88 USD
+10
NT$1.16T 36.82B USD NT$94.47M 3M USD NT$365.00 11.6 USD NT$374.00 11.88 USD NT$1.16T 36.82B USD 177.25 NT$2.11 0.07 USD
us Lenovo LNVGF US $2.95
-5.75
$36.59B $1.50K $2.65 $2.93 $36.59B 21.07 $0.14
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,109.60 13.42 USD
-0.05
₹3.00T 36.32B USD ₹2.20M 26.66K USD ₹1,100.50 13.31 USD ₹1,122.50 13.58 USD ₹3.00T 36.32B USD 18.07 ₹61.39 0.74 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥19,105 128.96 USD
+4.91
¥5T 36.01B USD ¥10M 64.47K USD ¥18,905 127.61 USD ¥20,050 135.34 USD ¥5T 36.01B USD 88.91 ¥215 1.45 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥126.50 18.66 USD
-3.9
CN¥242.44B 35.77B USD CN¥60.27M 8.89M USD CN¥125.20 18.47 USD CN¥136.82 20.19 USD CN¥242.44B 35.77B USD 84.33 CN¥1.50 0.22 USD
Paychex Paychex PAYX US $99.27
-1.81
$35.57B $3.08M $98.69 $100.92 $35.57B 21.91 $4.53
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥125.20 18.47 USD
-1.35
CN¥240.93B 35.55B USD CN¥73.94M 10.91M USD CN¥125.00 18.44 USD CN¥134.60 19.86 USD CN¥240.93B 35.55B USD 56.65 CN¥2.21 0.33 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.34 2.86 USD
-2.36
HK$277.12B 35.43B USD HK$180.41M 23.07M USD HK$22.06 2.82 USD HK$24.20 3.09 USD HK$277.12B 35.43B USD 20.49 HK$1.09 0.14 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥97.00 14.31 USD
-5.27
CN¥239.24B 35.3B USD CN¥215.53M 31.8M USD CN¥97.00 14.31 USD CN¥105.49 15.56 USD CN¥239.24B 35.3B USD 72.93 CN¥1.33 0.2 USD
Ubiquiti Ubiquiti UI US $581.77
+4.34
$35.21B $111.63K $560.93 $584.60 $35.21B 37.46 $15.53
us Fujitsu FJTSF US $20.00
-8.17
$35.20B $300.00 $21.00 $22.00 $35.20B 18.51 $1.08
de Lenovo Group Limited LHL.F DE €2.43 2.81 USD
-3.19
€30.14B 34.8B USD €17.52K 20.22K USD €2.42 2.79 USD €2.54 2.93 USD €30.14B 34.8B USD 20.25 €0.12 0.14 USD
jp NEC Corporation 6701.T JP ¥3,879 26.18 USD
-3.03
¥5T 34.79B USD ¥9M 61.71K USD ¥3,862 26.07 USD ¥4,027 27.18 USD ¥5T 34.79B USD 19.12 ¥203 1.37 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥101.52 14.98 USD
-3.77
CN¥235.28B 34.71B USD CN¥42.55M 6.28M USD CN¥101.36 14.96 USD CN¥109.77 16.2 USD CN¥235.28B 34.71B USD 63.44 CN¥1.60 0.24 USD
Roper Roper ROP US $332.71
-0.42
$33.58B $1.32M $326.53 $335.42 $33.58B 20.79 $16.00
us NEC NIPNF US $25.11
-1.04
$33.36B $200.00 $26.50 $26.77 $33.36B 19.77 $1.27
Workday Workday WDAY US $130.53
-5.05
$32.24B $5.87M $130.20 $136.63 $32.24B 40.53 $3.22
gb Adyen N.V. 0YP5.IL GB €832.40 960.87 USD
+5.55
€27.79B 32.08B USD €13.38K 15.44K USD €796.20 919.08 USD €834.50 963.29 USD €27.79B 32.08B USD 46.86 €17.76 20.5 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥41.14 6.07 USD
-3.61
CN¥217.17B 32.04B USD CN¥231.26M 34.12M USD CN¥41.13 6.07 USD CN¥47.55 7.02 USD CN¥217.17B 32.04B USD 61.40 CN¥0.67 0.1 USD
NetApp NetApp NTAP US $160.47
-0.12
$31.44B $2.43M $157.06 $161.61 $31.44B 25.27 $6.35
Twilio Twilio TWLO US $206.62
-0.23
$31.36B $1.88M $199.12 $208.37 $31.36B 313.06 $0.66
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.20 17.8 USD
-0.07
HK$241.88B 30.93B USD HK$31.72M 4.06M USD HK$137.80 17.62 USD HK$152.30 19.47 USD HK$241.88B 30.93B USD 556.79 HK$0.25 0.03 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,295.00 72.92 USD
+4.79
NT$972.14B 30.89B USD NT$1.55M 49.14K USD NT$2,230.00 70.86 USD NT$2,320.00 73.72 USD NT$972.14B 30.89B USD 83.18 NT$27.59 0.88 USD
Tower Semiconductor Tower Semiconductor TSEM US $258.34
+10.62
$30.74B $2.32M $242.11 $258.71 $30.74B 119.05 $2.17
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.57 0.82 USD
-4.46
CN¥206.34B 30.44B USD CN¥2.91B 430.05M USD CN¥5.56 0.82 USD CN¥6.01 0.89 USD CN¥206.34B 30.44B USD 32.76 CN¥0.17 0.03 USD
nl Adyen N.V. ADYEN.AS NL €824.50 951.75 USD
+5.01
€26.00B 30.02B USD €101.34K 116.98K USD €795.50 918.27 USD €834.50 963.29 USD €26.00B 30.02B USD 24.53 €33.61 38.8 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,405.00 76.42 USD
+3
NT$944.07B 30B USD NT$2.48M 78.9K USD NT$2,380.00 75.63 USD NT$2,480.00 78.8 USD NT$944.07B 30B USD 40.07 NT$60.01 1.91 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €308.40 356 USD
-0.16
€25.91B 29.91B USD €37.73K 43.55K USD €307.85 355.36 USD €322.00 371.7 USD €25.91B 29.91B USD 135.26 €2.28 2.63 USD
BE Semiconductor Industries BE Semiconductor Industries BESIY US $368.64
+9.44
$29.20B $2.26K $347.48 $370.06 $29.20B 166.80 $2.21
us First Solar FSLR US $271.17
+8.79
$29.14B $2.47M $250.43 $272.76 $29.14B 17.51 $15.48
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $623.73
+3.72
$28.90B $190.40K $608.57 $629.94 $28.90B 31.64 $19.71
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,850.00 154.11 USD
-1.02
NT$901.33B 28.64B USD NT$1.92M 60.93K USD NT$4,845.00 153.95 USD NT$5,135.00 163.17 USD NT$901.33B 28.64B USD 18.26 NT$265.58 8.44 USD
MACOM Technology MACOM Technology MTSI US $374.76
+5.74
$28.59B $1.71M $358.25 $375.21 $28.59B 158.79 $2.36
Adyen Adyen ADYEY US $9.04
-5.04
$28.51B $314.67K $8.95 $9.19 $28.51B 23.17 $0.39
MongoDB MongoDB MDB US $354.41
+1.76
$28.51B $1.14M $338.59 $359.24 $28.51B 0 -$0.35
nl BE Semiconductor Industries N.V. BESI.AS NL €308.30 355.88 USD
+0.13
€24.42B 28.19B USD €171.92K 198.45K USD €307.70 355.19 USD €316.20 365 USD €24.42B 28.19B USD 161.41 €1.91 2.2 USD
us Dassault Systèmes SE DASTY US $21.46
-5.92
$28.18B $7.08K $20.97 $21.66 $28.18B 20.24 $1.06
us Fair Isaac FICO US $1,185.37
-2.85
$27.49B $329.71K $1,175.28 $1,234.88 $27.49B 37.59 $31.53
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.41 20.1 USD
-6.91
€23.68B 27.34B USD €379.36K 437.91K USD €17.40 20.08 USD €18.20 21.01 USD €23.68B 27.34B USD 22.61 €0.77 0.89 USD
Zoom Communications Zoom Communications ZM US $92.32
-1.75
$27.07B $3.96M $90.80 $93.73 $27.07B 13.59 $6.79
us Hexagon AB (publ) HXGBY US $10.02
-1.28
$26.90B $73.30K $9.84 $10.18 $26.90B 11.51 $0.87
jp Lasertec Corporation 6920.T JP ¥44,000 297.01 USD
+9.45
¥4T 26.62B USD ¥4M 25.56K USD ¥41,820 282.3 USD ¥44,590 300.99 USD ¥4T 26.62B USD 45.60 ¥965 6.51 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.60 8.39 USD
-2.38
HK$206.72B 26.43B USD HK$70.11M 8.96M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.72B 26.43B USD 84.10 HK$0.78 0.1 USD
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €17.41 20.1 USD
-4.37
€22.86B 26.39B USD €1.55M 1.79M USD €17.38 20.06 USD €18.20 21.01 USD €22.86B 26.39B USD 18.92 €0.92 1.06 USD
cn ZTE Corporation 000063.SZ CN CN¥36.35 5.36 USD
-3.86
CN¥173.88B 25.66B USD CN¥261.47M 38.58M USD CN¥36.15 5.33 USD CN¥38.70 5.71 USD CN¥173.88B 25.66B USD 39.51 CN¥0.92 0.14 USD
us VeriSign VRSN US $279.57
-2.96
$25.44B $700.46K $278.81 $287.65 $25.44B 30.85 $9.06
es Amadeus IT Group, S.A. AMS.MC ES €51.00 58.87 USD
+2.47
€22.00B 25.39B USD €405.31K 467.86K USD €50.72 58.55 USD €51.46 59.4 USD €22.00B 25.39B USD 16.72 €3.05 3.52 USD
us Amadeus IT Group, S.A. AMADY US $58.65
-2.57
$25.30B $17.30K $57.04 $58.65 $25.30B 16.70 $3.51
us Amadeus IT AMADF US $58.10
-3.58
$25.06B $400.00 $57.22 $58.40 $25.06B 16.50 $3.52
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥204.97 30.24 USD
-0.21
CN¥169.63B 25.03B USD CN¥43.11M 6.36M USD CN¥202.60 29.89 USD CN¥211.10 31.15 USD CN¥169.63B 25.03B USD 156.46 CN¥1.31 0.19 USD
jp Canon Inc. 7751.T JP ¥4,273 28.84 USD
-0.05
¥4T 24.91B USD ¥4M 30.15K USD ¥4,256 28.73 USD ¥4,340 29.3 USD ¥4T 24.91B USD 11.63 ¥367 2.48 USD
tw Winbond Electronics Corporation 2344.TW TW NT$172.00 5.47 USD
+9.9
NT$774.00B 24.59B USD NT$213.35M 6.78M USD NT$166.00 5.27 USD NT$172.00 5.47 USD NT$774.00B 24.59B USD 195.45 NT$0.88 0.03 USD
us Cognizant Technology CTSH US $51.18
-1.22
$24.21B $7.67M $49.67 $51.67 $24.21B 11.10 $4.61
Lasertec Lasertec LSRCY US $52.79
+6.88
$23.66B $22.61K $50.50 $52.79 $23.66B 43.99 $1.20
MKS MKS MKSI US $345.32
+9.25
$23.32B $1.00M $326.74 $347.27 $23.32B 72.39 $4.77
us Hexagon AB (publ) HXGBF US $8.58
-2.39
$23.04B $5.16K $9.16 $9.30 $23.04B 9.86 $0.87
Wipro Limited Wipro Limited WIPRO.NS IN ₹180.14 2.18 USD
+1.56
₹1.89T 22.86B USD ₹13.83M 167.38K USD ₹177.57 2.15 USD ₹180.45 2.18 USD ₹1.89T 22.86B USD 14.34 ₹12.56 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹180.10 2.18 USD
+1.52
₹1.89T 22.86B USD ₹1.32M 16.02K USD ₹177.55 2.15 USD ₹180.45 2.18 USD ₹1.89T 22.86B USD 14.33 ₹12.56 0.15 USD
Atlassian Atlassian TEAM US $89.20
-2.56
$22.64B $6.66M $86.51 $91.61 $22.64B 0 -$0.82
HP HP HPQ US $24.68
-0.04
$22.57B $14.64M $24.15 $25.00 $22.57B 9.14 $2.70
Wipro Wipro WIT US $2.15
+2.38
$22.56B $8.47M $2.04 $2.15 $22.56B 16.53 $0.13
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us TD SYNNEX SNX US $277.09
+3.47
$22.34B $619.51K $265.25 $278.10 $22.34B 23.09 $12.00
us F5 FFIV US $393.84
+0.79
$22.22B $351.60K $387.32 $397.40 $22.22B 32.36 $12.17
HP Inc. HP Inc. 7HP.DE DE €21.00 24.24 USD
-1.41
€19.20B 22.17B USD €55.00 63.49 USD €21.00 24.24 USD €21.00 24.24 USD €19.20B 22.17B USD 8.97 €2.34 2.7 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$18,445.00 586.1 USD
+4.8
NT$697.27B 22.16B USD NT$297.27K 9.45K USD NT$18,050.00 573.54 USD NT$18,600.00 591.02 USD NT$697.27B 22.16B USD 177.62 NT$103.84 3.3 USD
us Entegris ENTG US $144.92
+12.45
$22.07B $4.33M $131.33 $145.77 $22.07B 84.25 $1.72
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥304.66 44.95 USD
+7.27
CN¥147.03B 21.69B USD CN¥15.32M 2.26M USD CN¥295.24 43.56 USD CN¥330.00 48.69 USD CN¥147.03B 21.69B USD 111.59 CN¥2.73 0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency