결과 페이지 3 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin
GRMN
US
|
$238.58 — |
+2.96
|
$46.01B — | $547.58K — | $231.70 — | $238.79 — | $46.01B — | 26.59 | $8.97 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$538.25 399.41 USD |
+6.14
|
CA$61.88B 45.92B USD | CA$337.80K 250.67K USD | CA$508.00 376.97 USD | CA$540.20 400.86 USD | CA$61.88B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+0.54
|
NT$1.43T 45.56B USD | NT$24.24M 770.24K USD | NT$372.00 11.82 USD | NT$384.00 12.2 USD | NT$1.43T 45.56B USD | 19.67 | NT$18.91 0.6 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 140.47 | CN¥2.00 0.3 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
+5.62
|
NT$1.42T 45.12B USD | NT$15.91M 505.42K USD | NT$890.00 28.28 USD | NT$930.00 29.55 USD | NT$1.42T 45.12B USD | 206.88 | NT$4.36 0.14 USD | ||
ON Semiconductor
ON
US
|
$115.96 — |
+5.26
|
$45.09B — | $11.30M — | $110.80 — | $116.39 — | $45.09B — | 85.26 | $1.36 — | ||
TDK Corporation
6762.T
JP
|
¥3,504 23.65 USD |
-1.6
|
¥7T 44.9B USD | ¥20M 131.97K USD | ¥3,469 23.42 USD | ¥3,756 25.35 USD | ¥7T 44.9B USD | 34.04 | ¥103 0.69 USD | ||
Celestica
CLS
US
|
$385.86 — |
+6.32
|
$44.36B — | $1.52M — | $362.49 — | $387.29 — | $44.36B — | 46.71 | $8.26 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.74 — |
+7.91
|
$44.28B — | $3.21M — | $76.19 — | $80.82 — | $44.28B — | 51.10 | $1.58 — | ||
|
TDK Corporation
TTDKY
US
|
$23.18 — |
-1.07
|
$44.00B — | $18.09K — | $22.17 — | $23.19 — | $44.00B — | 36.21 | $0.64 — | ||
Autodesk
ADSK
US
|
$205.57 — |
-7.1
|
$43.41B — | $4.22M — | $205.30 — | $221.34 — | $43.41B — | 30.01 | $6.85 — | ||
Block, Inc.
0L95.IL
GB
|
$69.83 — |
+3.99
|
$42.80B — | $101.00 — | $68.50 — | $71.20 — | $42.80B — | 0 | -$0.41 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
Strategy Inc
MSTR
US
|
$120.15 — |
+4.16
|
$42.45B — | $17.40M — | $113.27 — | $121.10 — | $42.45B — | 0 | -$36.99 — | ||
Strategy Inc
MIGA.F
DE
|
€104.00 120.05 USD |
-0.17
|
€36.75B 42.42B USD | €2.39K 2.76K USD | €102.04 117.79 USD | €104.66 120.81 USD | €36.75B 42.42B USD | 0 | -€32.07 -37.01 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.43 | CN¥2.91 0.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.41K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 49.81 | NT$46.87 1.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$226.60 28.97 USD |
-1.73
|
HK$322.60B 41.25B USD | HK$20.75M 2.65M USD | HK$221.60 28.33 USD | HK$244.20 31.22 USD | HK$322.60B 41.25B USD | 181.28 | HK$1.25 0.16 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥30.24 4.46 USD |
+0.87
|
CN¥277.15B 40.89B USD | CN¥66.25M 9.78M USD | CN¥30.12 4.44 USD | CN¥30.67 4.53 USD | CN¥277.15B 40.89B USD | 18.55 | CN¥1.63 0.24 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.39 | CN¥2.24 0.33 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.14 — |
+4.66
|
$40.32B — | $10.91M — | $11.73 — | $12.17 — | $40.32B — | 15.17 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.45 12.06 USD |
+1.65
|
€34.69B 40.04B USD | €11.29K 13.03K USD | €10.45 12.06 USD | €10.55 12.18 USD | €34.69B 40.04B USD | 15.13 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.10 11.14 USD |
+0.93
|
SEK 410.09B 40.03B USD | SEK 456.99K 44.61K USD | SEK 113.85 11.11 USD | SEK 115.35 11.26 USD | SEK 410.09B 40.03B USD | 31.69 | SEK 3.60 0.35 USD | ||
|
Jabil
JBL
US
|
$376.89 — |
+6.96
|
$39.76B — | $997.07K — | $359.28 — | $377.52 — | $39.76B — | 50.79 | $7.42 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,260 22.01 USD |
-3.18
|
¥6T 38.18B USD | ¥10M 69.71K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.18B USD | 18.87 | ¥173 1.17 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥379.50 55.99 USD |
+0.89
|
CN¥258.50B 38.14B USD | CN¥10.84M 1.6M USD | CN¥377.56 55.71 USD | CN¥401.59 59.25 USD | CN¥258.50B 38.14B USD | 72.56 | CN¥5.23 0.77 USD | ||
|
AST SpaceMobile
ASTS
US
|
$97.56 — |
+11.73
|
$37.87B — | $23.22M — | $86.95 — | $98.10 — | $37.87B — | 0 | -$1.80 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.37 — |
-6.84
|
$36.99B — | $457.00 — | $57.20 — | $57.50 — | $36.99B — | 21.35 | $2.78 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 114.00 11.13 USD |
+1.15
|
SEK 378.59B 36.96B USD | SEK 2.18M 212.95K USD | SEK 113.90 11.12 USD | SEK 115.35 11.26 USD | SEK 378.59B 36.96B USD | 15.11 | SEK 7.54 0.74 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$21.29 — |
+0.8
|
$36.93B — | $27.36K — | $20.84 — | $21.29 — | $36.93B — | 19.71 | $1.08 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+10
|
NT$1.16T 36.82B USD | NT$94.47M 3M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.82B USD | 177.25 | NT$2.11 0.07 USD | ||
|
Lenovo
LNVGF
US
|
$2.95 — |
-5.75
|
$36.59B — | $1.50K — | $2.65 — | $2.93 — | $36.59B — | 21.07 | $0.14 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.60 13.42 USD |
-0.05
|
₹3.00T 36.32B USD | ₹2.20M 26.66K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,105 128.96 USD |
+4.91
|
¥5T 36.01B USD | ¥10M 64.47K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.01B USD | 88.91 | ¥215 1.45 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥126.50 18.66 USD |
-3.9
|
CN¥242.44B 35.77B USD | CN¥60.27M 8.89M USD | CN¥125.20 18.47 USD | CN¥136.82 20.19 USD | CN¥242.44B 35.77B USD | 84.33 | CN¥1.50 0.22 USD | ||
Paychex
PAYX
US
|
$99.27 — |
-1.81
|
$35.57B — | $3.08M — | $98.69 — | $100.92 — | $35.57B — | 21.91 | $4.53 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥125.20 18.47 USD |
-1.35
|
CN¥240.93B 35.55B USD | CN¥73.94M 10.91M USD | CN¥125.00 18.44 USD | CN¥134.60 19.86 USD | CN¥240.93B 35.55B USD | 56.65 | CN¥2.21 0.33 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.34 2.86 USD |
-2.36
|
HK$277.12B 35.43B USD | HK$180.41M 23.07M USD | HK$22.06 2.82 USD | HK$24.20 3.09 USD | HK$277.12B 35.43B USD | 20.49 | HK$1.09 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.46 | $15.53 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
-8.17
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.43 2.81 USD |
-3.19
|
€30.14B 34.8B USD | €17.52K 20.22K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.14B 34.8B USD | 20.25 | €0.12 0.14 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,879 26.18 USD |
-3.03
|
¥5T 34.79B USD | ¥9M 61.71K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.79B USD | 19.12 | ¥203 1.37 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥101.52 14.98 USD |
-3.77
|
CN¥235.28B 34.71B USD | CN¥42.55M 6.28M USD | CN¥101.36 14.96 USD | CN¥109.77 16.2 USD | CN¥235.28B 34.71B USD | 63.44 | CN¥1.60 0.24 USD | ||
Roper
ROP
US
|
$332.71 — |
-0.42
|
$33.58B — | $1.32M — | $326.53 — | $335.42 — | $33.58B — | 20.79 | $16.00 — | ||
|
NEC
NIPNF
US
|
$25.11 — |
-1.04
|
$33.36B — | $200.00 — | $26.50 — | $26.77 — | $33.36B — | 19.77 | $1.27 — | ||
Workday
WDAY
US
|
$130.53 — |
-5.05
|
$32.24B — | $5.87M — | $130.20 — | $136.63 — | $32.24B — | 40.53 | $3.22 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€832.40 960.87 USD |
+5.55
|
€27.79B 32.08B USD | €13.38K 15.44K USD | €796.20 919.08 USD | €834.50 963.29 USD | €27.79B 32.08B USD | 46.86 | €17.76 20.5 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.14 6.07 USD |
-3.61
|
CN¥217.17B 32.04B USD | CN¥231.26M 34.12M USD | CN¥41.13 6.07 USD | CN¥47.55 7.02 USD | CN¥217.17B 32.04B USD | 61.40 | CN¥0.67 0.1 USD | ||
NetApp
NTAP
US
|
$160.47 — |
-0.12
|
$31.44B — | $2.43M — | $157.06 — | $161.61 — | $31.44B — | 25.27 | $6.35 — | ||
Twilio
TWLO
US
|
$206.62 — |
-0.23
|
$31.36B — | $1.88M — | $199.12 — | $208.37 — | $31.36B — | 313.06 | $0.66 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$139.20 17.8 USD |
-0.07
|
HK$241.88B 30.93B USD | HK$31.72M 4.06M USD | HK$137.80 17.62 USD | HK$152.30 19.47 USD | HK$241.88B 30.93B USD | 556.79 | HK$0.25 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,295.00 72.92 USD |
+4.79
|
NT$972.14B 30.89B USD | NT$1.55M 49.14K USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$972.14B 30.89B USD | 83.18 | NT$27.59 0.88 USD | ||
Tower Semiconductor
TSEM
US
|
$258.34 — |
+10.62
|
$30.74B — | $2.32M — | $242.11 — | $258.71 — | $30.74B — | 119.05 | $2.17 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.57 0.82 USD |
-4.46
|
CN¥206.34B 30.44B USD | CN¥2.91B 430.05M USD | CN¥5.56 0.82 USD | CN¥6.01 0.89 USD | CN¥206.34B 30.44B USD | 32.76 | CN¥0.17 0.03 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€824.50 951.75 USD |
+5.01
|
€26.00B 30.02B USD | €101.34K 116.98K USD | €795.50 918.27 USD | €834.50 963.29 USD | €26.00B 30.02B USD | 24.53 | €33.61 38.8 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,405.00 76.42 USD |
+3
|
NT$944.07B 30B USD | NT$2.48M 78.9K USD | NT$2,380.00 75.63 USD | NT$2,480.00 78.8 USD | NT$944.07B 30B USD | 40.07 | NT$60.01 1.91 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€308.40 356 USD |
-0.16
|
€25.91B 29.91B USD | €37.73K 43.55K USD | €307.85 355.36 USD | €322.00 371.7 USD | €25.91B 29.91B USD | 135.26 | €2.28 2.63 USD | ||
BE Semiconductor Industries
BESIY
US
|
$368.64 — |
+9.44
|
$29.20B — | $2.26K — | $347.48 — | $370.06 — | $29.20B — | 166.80 | $2.21 — | ||
|
First Solar
FSLR
US
|
$271.17 — |
+8.79
|
$29.14B — | $2.47M — | $250.43 — | $272.76 — | $29.14B — | 17.51 | $15.48 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.73 — |
+3.72
|
$28.90B — | $190.40K — | $608.57 — | $629.94 — | $28.90B — | 31.64 | $19.71 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,850.00 154.11 USD |
-1.02
|
NT$901.33B 28.64B USD | NT$1.92M 60.93K USD | NT$4,845.00 153.95 USD | NT$5,135.00 163.17 USD | NT$901.33B 28.64B USD | 18.26 | NT$265.58 8.44 USD | ||
MACOM Technology
MTSI
US
|
$374.76 — |
+5.74
|
$28.59B — | $1.71M — | $358.25 — | $375.21 — | $28.59B — | 158.79 | $2.36 — | ||
Adyen
ADYEY
US
|
$9.04 — |
-5.04
|
$28.51B — | $314.67K — | $8.95 — | $9.19 — | $28.51B — | 23.17 | $0.39 — | ||
MongoDB
MDB
US
|
$354.41 — |
+1.76
|
$28.51B — | $1.14M — | $338.59 — | $359.24 — | $28.51B — | 0 | -$0.35 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€308.30 355.88 USD |
+0.13
|
€24.42B 28.19B USD | €171.92K 198.45K USD | €307.70 355.19 USD | €316.20 365 USD | €24.42B 28.19B USD | 161.41 | €1.91 2.2 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.46 — |
-5.92
|
$28.18B — | $7.08K — | $20.97 — | $21.66 — | $28.18B — | 20.24 | $1.06 — | ||
|
Fair Isaac
FICO
US
|
$1,185.37 — |
-2.85
|
$27.49B — | $329.71K — | $1,175.28 — | $1,234.88 — | $27.49B — | 37.59 | $31.53 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.41 20.1 USD |
-6.91
|
€23.68B 27.34B USD | €379.36K 437.91K USD | €17.40 20.08 USD | €18.20 21.01 USD | €23.68B 27.34B USD | 22.61 | €0.77 0.89 USD | ||
Zoom Communications
ZM
US
|
$92.32 — |
-1.75
|
$27.07B — | $3.96M — | $90.80 — | $93.73 — | $27.07B — | 13.59 | $6.79 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$10.02 — |
-1.28
|
$26.90B — | $73.30K — | $9.84 — | $10.18 — | $26.90B — | 11.51 | $0.87 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,000 297.01 USD |
+9.45
|
¥4T 26.62B USD | ¥4M 25.56K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.62B USD | 45.60 | ¥965 6.51 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$65.60 8.39 USD |
-2.38
|
HK$206.72B 26.43B USD | HK$70.11M 8.96M USD | HK$63.50 8.12 USD | HK$73.35 9.38 USD | HK$206.72B 26.43B USD | 84.10 | HK$0.78 0.1 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.41 20.1 USD |
-4.37
|
€22.86B 26.39B USD | €1.55M 1.79M USD | €17.38 20.06 USD | €18.20 21.01 USD | €22.86B 26.39B USD | 18.92 | €0.92 1.06 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
VeriSign
VRSN
US
|
$279.57 — |
-2.96
|
$25.44B — | $700.46K — | $278.81 — | $287.65 — | $25.44B — | 30.85 | $9.06 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.00 58.87 USD |
+2.47
|
€22.00B 25.39B USD | €405.31K 467.86K USD | €50.72 58.55 USD | €51.46 59.4 USD | €22.00B 25.39B USD | 16.72 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.65 — |
-2.57
|
$25.30B — | $17.30K — | $57.04 — | $58.65 — | $25.30B — | 16.70 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$58.10 — |
-3.58
|
$25.06B — | $400.00 — | $57.22 — | $58.40 — | $25.06B — | 16.50 | $3.52 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,273 28.84 USD |
-0.05
|
¥4T 24.91B USD | ¥4M 30.15K USD | ¥4,256 28.73 USD | ¥4,340 29.3 USD | ¥4T 24.91B USD | 11.63 | ¥367 2.48 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$172.00 5.47 USD |
+9.9
|
NT$774.00B 24.59B USD | NT$213.35M 6.78M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$774.00B 24.59B USD | 195.45 | NT$0.88 0.03 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.18 — |
-1.22
|
$24.21B — | $7.67M — | $49.67 — | $51.67 — | $24.21B — | 11.10 | $4.61 — | ||
Lasertec
LSRCY
US
|
$52.79 — |
+6.88
|
$23.66B — | $22.61K — | $50.50 — | $52.79 — | $23.66B — | 43.99 | $1.20 — | ||
MKS
MKSI
US
|
$345.32 — |
+9.25
|
$23.32B — | $1.00M — | $326.74 — | $347.27 — | $23.32B — | 72.39 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
-2.39
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.14 2.18 USD |
+1.56
|
₹1.89T 22.86B USD | ₹13.83M 167.38K USD | ₹177.57 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.34 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
+1.52
|
₹1.89T 22.86B USD | ₹1.32M 16.02K USD | ₹177.55 2.15 USD | ₹180.45 2.18 USD | ₹1.89T 22.86B USD | 14.33 | ₹12.56 0.15 USD | ||
Atlassian
TEAM
US
|
$89.20 — |
-2.56
|
$22.64B — | $6.66M — | $86.51 — | $91.61 — | $22.64B — | 0 | -$0.82 — | ||
HP
HPQ
US
|
$24.68 — |
-0.04
|
$22.57B — | $14.64M — | $24.15 — | $25.00 — | $22.57B — | 9.14 | $2.70 — | ||
Wipro
WIT
US
|
$2.15 — |
+2.38
|
$22.56B — | $8.47M — | $2.04 — | $2.15 — | $22.56B — | 16.53 | $0.13 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
TD SYNNEX
SNX
US
|
$277.09 — |
+3.47
|
$22.34B — | $619.51K — | $265.25 — | $278.10 — | $22.34B — | 23.09 | $12.00 — | ||
|
F5
FFIV
US
|
$393.84 — |
+0.79
|
$22.22B — | $351.60K — | $387.32 — | $397.40 — | $22.22B — | 32.36 | $12.17 — | ||
HP Inc.
7HP.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€19.20B 22.17B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.97 | €2.34 2.7 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,445.00 586.1 USD |
+4.8
|
NT$697.27B 22.16B USD | NT$297.27K 9.45K USD | NT$18,050.00 573.54 USD | NT$18,600.00 591.02 USD | NT$697.27B 22.16B USD | 177.62 | NT$103.84 3.3 USD | ||
|
Entegris
ENTG
US
|
$144.92 — |
+12.45
|
$22.07B — | $4.33M — | $131.33 — | $145.77 — | $22.07B — | 84.25 | $1.72 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.66 44.95 USD |
+7.27
|
CN¥147.03B 21.69B USD | CN¥15.32M 2.26M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥147.03B 21.69B USD | 111.59 | CN¥2.73 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||