Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Data AG NB2.DE | €14.38 15.72 USD |
+0.91
|
€971.13M 1.06B USD | €2.67K 2.92K USD | €14.06 15.37 USD | €14.38 15.72 USD | €971.13M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Porch PRCH | $10.07 — |
+0.6
|
$1.06B — | $1.30M — | $9.71 — | $10.10 — | $1.06B — | 32.48 | $0.31 — | ||
| Black Box Limited BBOX.NS | ₹513.75 6.22 USD |
-3.03
|
₹87.48B 1.06B USD | ₹226.61K 2.74K USD | ₹507.00 6.13 USD | ₹530.25 6.42 USD | ₹87.48B 1.06B USD | 39.91 | ₹12.87 0.16 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.75 1.49 USD |
-1.65
|
CN¥7.59B 1.05B USD | CN¥6.32M 878.37K USD | CN¥10.71 1.49 USD | CN¥10.97 1.53 USD | CN¥7.59B 1.05B USD | 25.59 | CN¥0.42 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.94 5.14 USD |
-4.18
|
CN¥7.59B 1.05B USD | CN¥5.49M 763.01K USD | CN¥36.91 5.13 USD | CN¥38.42 5.34 USD | CN¥7.59B 1.05B USD | 38.47 | CN¥0.96 0.13 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.61 8.71 USD |
-2.32
|
CN¥7.58B 1.05B USD | CN¥2.23M 309.95K USD | CN¥62.35 8.67 USD | CN¥64.38 8.95 USD | CN¥7.58B 1.05B USD | 136.10 | CN¥0.46 0.06 USD | ||
| Radware RDWR | $24.27 — |
+0.62
|
$1.05B — | $130.57K — | $23.98 — | $24.46 — | $1.05B — | 63.86 | $0.38 — | ||
| ASROCK Incorporation 3515.TW | NT$268.50 8.53 USD |
+9.82
|
NT$33.17B 1.05B USD | NT$1.75M 55.63K USD | NT$267.00 8.48 USD | NT$268.50 8.53 USD | NT$33.17B 1.05B USD | 18.49 | NT$14.52 0.46 USD | ||
| Atos SE ATO.PA | €49.62 54.24 USD |
+1.19
|
€961.55M 1.05B USD | €15.44K 16.88K USD | €48.82 53.36 USD | €49.90 54.55 USD | €961.55M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.00 10.93 USD |
+0.58
|
NT$33.04B 1.05B USD | NT$3.18M 101.07K USD | NT$344.00 10.93 USD | NT$356.00 11.31 USD | NT$33.04B 1.05B USD | 50.07 | NT$6.87 0.22 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.00 2.73 USD |
-2.49
|
NT$32.86B 1.04B USD | NT$27.13M 862K USD | NT$86.00 2.73 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 31.85 | NT$2.70 0.09 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥7.51B 1.04B USD | CN¥6.02M 836.43K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥7.51B 1.04B USD | 43.44 | CN¥0.18 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥7.50B 1.04B USD | CN¥64.06M 8.91M USD | CN¥6.81 0.95 USD | CN¥7.05 0.98 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Frequentis AG FQT.VI | €71.80 78.49 USD |
0
|
€953.22M 1.04B USD | €1.13K 1.23K USD | €71.80 78.49 USD | €73.20 80.02 USD | €953.22M 1.04B USD | 47.86 | €1.50 1.64 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥28.60 3.98 USD |
+2.07
|
CN¥7.47B 1.04B USD | CN¥19.71M 2.74M USD | CN¥28.05 3.9 USD | CN¥29.20 4.06 USD | CN¥7.47B 1.04B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.24 0.73 USD |
-2.06
|
CN¥7.47B 1.04B USD | CN¥23.52M 3.27M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥7.47B 1.04B USD | 262.00 | CN¥0.02 0.002 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹904.35 10.94 USD |
+2
|
₹85.86B 1.04B USD | ₹158.01K 1.91K USD | ₹885.95 10.72 USD | ₹910.35 11.01 USD | ₹85.86B 1.04B USD | 53.38 | ₹16.94 0.2 USD | ||
| TeamViewer SE 0A36.IL | €5.52 6.03 USD |
-82
|
€949.35M 1.04B USD | €32.21K 35.21K USD | €5.52 6.03 USD | €5.59 6.11 USD | €949.35M 1.04B USD | 9.85 | €0.56 0.61 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.90 1.38 USD |
-1.2
|
CN¥7.46B 1.04B USD | CN¥6.44M 895.54K USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥7.46B 1.04B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.67
|
NT$32.55B 1.03B USD | NT$1.06M 33.68K USD | NT$295.00 9.37 USD | NT$302.50 9.61 USD | NT$32.55B 1.03B USD | 14.07 | NT$21.31 0.68 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.62 0.85 USD |
-2.07
|
HK$8.08B 1.03B USD | HK$2.64M 337.3K USD | HK$6.60 0.84 USD | HK$6.83 0.87 USD | HK$8.08B 1.03B USD | 15.04 | HK$0.44 0.06 USD | ||
| Yext YEXT | $8.38 — |
-0.48
|
$1.03B — | $1.66M — | $8.21 — | $8.49 — | $1.03B — | 0 | $0.00 — | ||
| Machvision Inc. 3563.TW | NT$505.00 16.05 USD |
+2.02
|
NT$32.30B 1.03B USD | NT$1.57M 49.77K USD | NT$495.00 15.73 USD | NT$520.00 16.52 USD | NT$32.30B 1.03B USD | 34.47 | NT$14.65 0.47 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.97 1.39 USD |
-0.89
|
CN¥7.38B 1.03B USD | CN¥26.00M 3.61M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
-0.9
|
NT$32.27B 1.03B USD | NT$11.29M 358.63K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$32.27B 1.03B USD | 35.64 | NT$3.10 0.1 USD | ||
| TOWA Corporation 6315.T | ¥2,024 13.66 USD |
-3.44
|
¥152B 1.03B USD | ¥3M 21.91K USD | ¥2,022 13.65 USD | ¥2,098 14.16 USD | ¥152B 1.03B USD | 24.69 | ¥82 0.55 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.03 2.51 USD |
-1.37
|
CN¥7.37B 1.02B USD | CN¥4.41M 613.65K USD | CN¥18.02 2.51 USD | CN¥18.35 2.55 USD | CN¥7.37B 1.02B USD | 901.50 | CN¥0.02 0.002 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥28.10 3.91 USD |
-3
|
CN¥7.36B 1.02B USD | CN¥2.83M 393.16K USD | CN¥28.09 3.91 USD | CN¥28.92 4.02 USD | CN¥7.36B 1.02B USD | 56.20 | CN¥0.50 0.07 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥33.49 4.66 USD |
-2.98
|
CN¥7.33B 1.02B USD | CN¥4.49M 623.89K USD | CN¥33.57 4.67 USD | CN¥35.48 4.93 USD | CN¥7.33B 1.02B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
+2.83
|
NT$32.02B 1.02B USD | NT$3.78M 120.02K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$32.02B 1.02B USD | 23.16 | NT$1.96 0.06 USD | ||
| Daktronics DAKT | $20.90 — |
+16.31
|
$1.02B — | $1.43M — | $18.50 — | $21.10 — | $1.02B — | 174.16 | $0.12 — | ||
| ChipMOS IMOS | $29.16 — |
-2.57
|
$1.02B — | $3.46K — | $28.63 — | $29.50 — | $1.02B — | 22.09 | $1.32 — | ||
| Soitec SA SOI.PA | €26.05 28.48 USD |
+1.75
|
€929.58M 1.02B USD | €54.62K 59.7K USD | €25.12 27.46 USD | €26.27 28.72 USD | €929.58M 1.02B USD | 93.03 | €0.28 0.31 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.55 0.33 USD |
-3.41
|
HK$7.95B 1.02B USD | HK$6.50M 831.26K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$7.95B 1.02B USD | 0 | -HK$0.13 -0.01 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.09 0.71 USD |
-2.49
|
CN¥7.31B 1.02B USD | CN¥33.41M 4.65M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥822 5.55 USD |
-2.49
|
¥150B 1.01B USD | ¥1M 8.53K USD | ¥805 5.43 USD | ¥849 5.73 USD | ¥150B 1.01B USD | 16.08 | ¥51 0.34 USD | ||
| TeamViewer SE TMVWY | $3.23 — |
0
|
$1.01B — | $200.00 — | $3.24 — | $3.24 — | $1.01B — | 7.69 | $0.42 — | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.08 14.47 USD |
-0.66
|
CN¥7.29B 1.01B USD | CN¥418.75K 58.22K USD | CN¥103.86 14.44 USD | CN¥105.49 14.67 USD | CN¥7.29B 1.01B USD | 29.56 | CN¥3.52 0.49 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.65 1.45 USD |
+0.33
|
NT$31.75B 1.01B USD | NT$17.90M 568.82K USD | NT$44.70 1.42 USD | NT$46.30 1.47 USD | NT$31.75B 1.01B USD | 22.26 | NT$2.05 0.07 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.54 3.83 USD |
-2.69
|
CN¥7.23B 1B USD | CN¥20.17M 2.81M USD | CN¥27.50 3.82 USD | CN¥28.49 3.96 USD | CN¥7.23B 1B USD | 37.72 | CN¥0.73 0.1 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥17.69 2.46 USD |
-2.48
|
CN¥7.22B 1B USD | CN¥5.82M 809.33K USD | CN¥17.69 2.46 USD | CN¥18.13 2.52 USD | CN¥7.22B 1B USD | 73.70 | CN¥0.24 0.03 USD | ||
| Red Cat RCAT | $8.38 — |
-2.67
|
$1.00B — | $5.15M — | $8.18 — | $8.66 — | $1.00B — | 0 | -$0.51 — | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
-0.5
|
CN¥7.19B 999.33M USD | CN¥3.57M 495.91K USD | CN¥17.81 2.48 USD | CN¥18.18 2.53 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹465.95 5.64 USD |
+0.94
|
₹82.37B 996.49M USD | ₹1.02M 12.33K USD | ₹462.90 5.6 USD | ₹473.45 5.73 USD | ₹82.37B 996.49M USD | 0 | -₹23.21 -0.2 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
-2.83
|
CN¥7.16B 995.4M USD | CN¥22.66M 3.15M USD | CN¥9.60 1.33 USD | CN¥9.98 1.39 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$336.50 10.69 USD |
-4.13
|
NT$31.29B 994.13M USD | NT$7.31M 232.21K USD | NT$335.00 10.64 USD | NT$354.50 11.26 USD | NT$31.29B 994.13M USD | 32.17 | NT$10.46 0.33 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.25 1.56 USD |
-1.06
|
CN¥7.09B 986.09M USD | CN¥24.56M 3.41M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥7.09B 986.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.58 2.31 USD |
-2.07
|
CN¥7.06B 981.67M USD | CN¥16.70M 2.32M USD | CN¥16.53 2.3 USD | CN¥17.15 2.38 USD | CN¥7.06B 981.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.78 4.14 USD |
+3.12
|
CN¥7.05B 979.86M USD | CN¥6.66M 926.4K USD | CN¥28.69 3.99 USD | CN¥30.39 4.23 USD | CN¥7.05B 979.86M USD | 119.12 | CN¥0.25 0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.66 2.18 USD |
+1.03
|
CN¥7.03B 977.09M USD | CN¥8.92M 1.24M USD | CN¥15.36 2.14 USD | CN¥15.96 2.22 USD | CN¥7.03B 977.09M USD | 261.00 | CN¥0.06 0.008 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.44 1.59 USD |
-2.89
|
CN¥7.01B 974.47M USD | CN¥19.30M 2.68M USD | CN¥11.43 1.59 USD | CN¥11.77 1.64 USD | CN¥7.01B 974.47M USD | 286.00 | CN¥0.04 0.005 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.50 6.5 USD |
+0.25
|
NT$30.66B 974.37M USD | NT$1.17M 37.11K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$30.66B 974.37M USD | 16.11 | NT$12.69 0.4 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥7.00B 972.94M USD | CN¥41.18M 5.73M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥7.00B 972.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.81 3.59 USD |
-1.3
|
CN¥6.99B 972.24M USD | CN¥22.49M 3.13M USD | CN¥25.86 3.6 USD | CN¥26.94 3.75 USD | CN¥6.99B 972.24M USD | 103.23 | CN¥0.25 0.03 USD | ||
| Browave Corporation 3163.TWO | NT$379.50 12.06 USD |
-1.17
|
NT$30.57B 971.22M USD | NT$27.56M 875.77K USD | NT$375.50 11.93 USD | NT$401.00 12.74 USD | NT$30.57B 971.22M USD | 74.26 | NT$5.11 0.16 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥14.94 2.08 USD |
-2.48
|
CN¥6.97B 968.69M USD | CN¥9.40M 1.31M USD | CN¥14.91 2.07 USD | CN¥15.38 2.14 USD | CN¥6.97B 968.69M USD | 71.14 | CN¥0.21 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.00 3.72 USD |
+0.43
|
NT$30.35B 964.51M USD | NT$2.38M 75.47K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$30.35B 964.51M USD | 14.23 | NT$8.22 0.26 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 52.80 5.15 USD |
+1.05
|
SEK 9.87B 963.64M USD | SEK 8.43K 822.87 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 9.87B 963.64M USD | 50.76 | SEK 1.04 0.1 USD | ||
| Systex Corporation 6214.TW | NT$120.50 3.83 USD |
-0.41
|
NT$30.23B 960.42M USD | NT$588.98K 18.71K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$30.23B 960.42M USD | 17.77 | NT$6.78 0.22 USD | ||
| TeamViewer SE TMV.F | €5.60 6.12 USD |
-0.53
|
€878.23M 960.02M USD | €21.30K 23.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €878.23M 960.02M USD | 7.66 | €0.73 0.8 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.00 1.11 USD |
-3.61
|
CN¥6.90B 959.07M USD | CN¥58.60M 8.15M USD | CN¥7.97 1.11 USD | CN¥8.35 1.16 USD | CN¥6.90B 959.07M USD | 160.00 | CN¥0.05 0.006 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥6.89B 958.41M USD | CN¥5.09M 708.25K USD | CN¥14.81 2.06 USD | CN¥15.28 2.12 USD | CN¥6.89B 958.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.86 2.48 USD |
-1
|
CN¥6.89B 957.66M USD | CN¥5.62M 781.92K USD | CN¥17.82 2.48 USD | CN¥18.09 2.52 USD | CN¥6.89B 957.66M USD | 74.41 | CN¥0.24 0.03 USD | ||
| TeamViewer SE TMV.DE | €5.53 6.05 USD |
-1.16
|
€868.02M 948.87M USD | €369.27K 403.66K USD | €5.53 6.04 USD | €5.61 6.13 USD | €868.02M 948.87M USD | 7.57 | €0.73 0.8 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$171.50 5.45 USD |
+2.08
|
NT$29.85B 948.61M USD | NT$16.82M 534.52K USD | NT$169.00 5.37 USD | NT$177.50 5.64 USD | NT$29.85B 948.61M USD | 42.03 | NT$4.08 0.13 USD | ||
| Lectra SA LSS.PA | €22.80 24.92 USD |
0
|
€866.59M 947.3M USD | €4.23K 4.62K USD | €22.55 24.65 USD | €22.90 25.03 USD | €866.59M 947.3M USD | 31.23 | €0.73 0.8 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹662.85 8.02 USD |
+0.75
|
₹78.22B 946.38M USD | ₹199.83K 2.42K USD | ₹651.20 7.88 USD | ₹670.70 8.11 USD | ₹78.22B 946.38M USD | 37.32 | ₹17.76 0.21 USD | ||
| Data#3 Limited DTL.AX | A$9.20 6.09 USD |
+1.66
|
A$1.43B 944.28M USD | A$257.57K 170.47K USD | A$9.10 6.02 USD | A$9.27 6.14 USD | A$1.43B 944.28M USD | 29.67 | A$0.31 0.21 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.61 1.34 USD |
-4
|
CN¥6.78B 943.27M USD | CN¥31.61M 4.4M USD | CN¥9.61 1.34 USD | CN¥10.12 1.41 USD | CN¥6.78B 943.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥30.45 4.23 USD |
-2.15
|
CN¥6.78B 942.65M USD | CN¥8.11M 1.13M USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥6.78B 942.65M USD | 51.61 | CN¥0.59 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.17 4.19 USD |
-2.17
|
CN¥6.78B 942.43M USD | CN¥4.52M 627.84K USD | CN¥30.13 4.19 USD | CN¥31.08 4.32 USD | CN¥6.78B 942.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| POET POET | $7.15 — |
+3.62
|
$942.15M — | $9.87M — | $6.75 — | $7.30 — | $942.15M — | 0 | -$0.71 — | ||
| Weimob Inc. 2013.HK | HK$1.86 0.24 USD |
-3.12
|
HK$7.37B 941.82M USD | HK$31.12M 3.98M USD | HK$1.85 0.24 USD | HK$1.94 0.25 USD | HK$7.37B 941.82M USD | 0 | -HK$0.43 -0.05 USD | ||
| SkyWater Technology SKYT | $19.37 — |
+0.41
|
$939.60M — | $1.06M — | $18.84 — | $19.64 — | $939.60M — | 7.42 | $2.61 — | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
+0.56
|
€855.64M 935.33M USD | €21.21K 23.18K USD | €27.00 29.51 USD | €27.40 29.95 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| ScanSource SCSC | $42.21 — |
+2.75
|
$931.45M — | $145.80K — | $40.65 — | $42.45 — | $931.45M — | 13.19 | $3.20 — | ||
| TXC Corporation 3042.TW | NT$86.20 2.74 USD |
+1.41
|
NT$29.31B 931.25M USD | NT$1.34M 42.65K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$29.31B 931.25M USD | 15.61 | NT$5.52 0.18 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.00 2.22 USD |
-2.32
|
CN¥6.69B 930.02M USD | CN¥3.53M 491.12K USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥6.69B 930.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.75 1.49 USD |
-7.41
|
CN¥6.69B 930.01M USD | CN¥142.24M 19.78M USD | CN¥10.75 1.49 USD | CN¥11.49 1.6 USD | CN¥6.69B 930.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.14 4.05 USD |
-0.99
|
CN¥6.67B 927.8M USD | CN¥4.70M 653.96K USD | CN¥28.94 4.02 USD | CN¥29.73 4.13 USD | CN¥6.67B 927.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| TomTom N.V. 0MKS.IL | €5.23 5.72 USD |
-0.09
|
€847.12M 926.02M USD | €571.00 624.18 USD | €5.23 5.72 USD | €5.24 5.73 USD | €847.12M 926.02M USD | 0 | -€0.13 -0.1 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.69 5.52 USD |
+2.29
|
CN¥6.65B 925.07M USD | CN¥9.81M 1.36M USD | CN¥38.67 5.38 USD | CN¥40.58 5.64 USD | CN¥6.65B 925.07M USD | 59.23 | CN¥0.67 0.09 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.50 3.16 USD |
0
|
NT$29.09B 924.46M USD | NT$891.54K 28.33K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$29.09B 924.46M USD | 10.75 | NT$9.25 0.29 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.08 0.71 USD |
-2.12
|
CN¥6.60B 918.24M USD | CN¥10.16M 1.41M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥6.60B 918.24M USD | 169.33 | CN¥0.03 0.004 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.79 0.48 USD |
-1.04
|
HK$7.16B 915.14M USD | HK$1.49M 191.01K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$7.16B 915.14M USD | 25.26 | HK$0.15 0.02 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$28.67B 911.03M USD | NT$1.34M 42.74K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥6.55B 910.75M USD | CN¥3.46M 481.7K USD | CN¥16.75 2.33 USD | CN¥17.13 2.38 USD | CN¥6.55B 910.75M USD | 140.00 | CN¥0.12 0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.61 2.45 USD |
-0.34
|
CN¥6.50B 904.21M USD | CN¥20.22M 2.81M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥6.50B 904.21M USD | 117.40 | CN¥0.15 0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥38.68 5.38 USD |
+1.04
|
CN¥6.50B 903.1M USD | CN¥12.08M 1.68M USD | CN¥38.53 5.36 USD | CN¥40.50 5.63 USD | CN¥6.50B 903.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.27 2.26 USD |
-1.99
|
CN¥6.49B 902.13M USD | CN¥3.46M 481.29K USD | CN¥16.22 2.26 USD | CN¥16.63 2.31 USD | CN¥6.49B 902.13M USD | 29.05 | CN¥0.56 0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.12 1.13 USD |
-1.81
|
CN¥6.48B 900.98M USD | CN¥58.34M 8.11M USD | CN¥8.12 1.13 USD | CN¥8.78 1.22 USD | CN¥6.48B 900.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.07 5.02 USD |
-5.15
|
CN¥6.47B 899.9M USD | CN¥8.03M 1.12M USD | CN¥36.06 5.01 USD | CN¥36.96 5.14 USD | CN¥6.47B 899.9M USD | 106.08 | CN¥0.34 0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.49 0.96 USD |
-2.98
|
HK$7.02B 897.66M USD | HK$1.35M 172.1K USD | HK$7.47 0.96 USD | HK$7.78 0.99 USD | HK$7.02B 897.66M USD | 15.93 | HK$0.47 0.06 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.40 2.56 USD |
-2.23
|
CN¥6.43B 894.49M USD | CN¥21.95M 3.05M USD | CN¥18.24 2.54 USD | CN¥18.93 2.63 USD | CN¥6.43B 894.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| indie Semiconductor INDI | $4.41 — |
+0.23
|
$893.52M — | $2.41M — | $4.36 — | $4.62 — | $893.52M — | 0 | -$0.75 — | ||
| Red Cat Holdings, Inc. BQ73.F | €6.84 7.48 USD |
-6.56
|
€816.50M 892.54M USD | €1.30K 1.42K USD | €6.84 7.48 USD | €6.84 7.48 USD | €816.50M 892.54M USD | 0 | -€0.44 -0.4 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.45 6.32 USD |
-0.46
|
CN¥6.40B 889.79M USD | CN¥2.81M 390.5K USD | CN¥45.30 6.3 USD | CN¥46.79 6.51 USD | CN¥6.40B 889.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €31.96 34.94 USD |
-0.44
|
€811.50M 887.08M USD | €32.70K 35.75K USD | €31.78 34.74 USD | €32.20 35.2 USD | €811.50M 887.08M USD | 19.36 | €1.65 1.8 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.75 4.14 USD |
-2.46
|
CN¥6.37B 885.5M USD | CN¥41.65M 5.79M USD | CN¥29.29 4.07 USD | CN¥31.24 4.34 USD | CN¥6.37B 885.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹553.50 6.7 USD |
+1.61
|
₹73.15B 884.98M USD | ₹152.30K 1.84K USD | ₹542.00 6.56 USD | ₹554.90 6.71 USD | ₹73.15B 884.98M USD | 15.51 | ₹35.68 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||