Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
-0.71
|
NT$35.12B 1.12B USD | NT$3.16M 100.44K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$35.12B 1.12B USD | 16.34 | NT$2.57 0.08 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.88 1.01 USD |
+2.34
|
HK$8.72B 1.11B USD | HK$522.00K 66.74K USD | HK$7.47 0.96 USD | HK$7.94 1.02 USD | HK$8.72B 1.11B USD | 21.88 | HK$0.36 0.05 USD | ||
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥42.90 6.33 USD |
+1.06
|
CN¥7.55B 1.11B USD | CN¥13.94M 2.06M USD | CN¥41.32 6.1 USD | CN¥45.25 6.68 USD | CN¥7.55B 1.11B USD | 33.77 | CN¥1.27 0.19 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥7.54B 1.11B USD | CN¥19.50M 2.88M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥7.54B 1.11B USD | 63.84 | CN¥0.13 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥11.00 1.62 USD |
-1.35
|
CN¥7.53B 1.11B USD | CN¥24.37M 3.6M USD | CN¥10.46 1.54 USD | CN¥11.11 1.64 USD | CN¥7.53B 1.11B USD | 220.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.08 9.45 USD |
-1.55
|
CN¥7.49B 1.11B USD | CN¥5.44M 802.48K USD | CN¥60.70 8.96 USD | CN¥66.50 9.81 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥66.20 9.77 USD |
-1.75
|
CN¥7.48B 1.1B USD | CN¥3.68M 542.48K USD | CN¥61.49 9.07 USD | CN¥67.54 9.97 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥23.13 3.41 USD |
+0.65
|
CN¥7.47B 1.1B USD | CN¥2.49M 367.81K USD | CN¥22.42 3.31 USD | CN¥23.19 3.42 USD | CN¥7.47B 1.1B USD | 35.58 | CN¥0.65 0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥40.26 5.94 USD |
-1.8
|
CN¥7.43B 1.1B USD | CN¥18.11M 2.67M USD | CN¥38.55 5.69 USD | CN¥41.34 6.1 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$34.49B 1.1B USD | NT$712.55K 22.64K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$34.49B 1.1B USD | 12.18 | NT$12.84 0.41 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,643 16.3 USD |
-0.94
|
¥178B 1.09B USD | ¥743K 4.58K USD | ¥2,583 15.93 USD | ¥2,665 16.43 USD | ¥178B 1.09B USD | 28.91 | ¥91 0.56 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$34.43B 1.09B USD | NT$1.62M 51.42K USD | NT$180.00 5.72 USD | NT$198.50 6.31 USD | NT$34.43B 1.09B USD | 128.89 | NT$1.54 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$34.40B 1.09B USD | NT$28.80M 915.23K USD | NT$85.10 2.7 USD | NT$90.40 2.87 USD | NT$34.40B 1.09B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$34.38B 1.09B USD | NT$535.53K 17.02K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$464.00 14.74 USD |
-4.33
|
NT$34.32B 1.09B USD | NT$1.31M 41.51K USD | NT$464.00 14.74 USD | NT$495.00 15.73 USD | NT$34.32B 1.09B USD | 301.29 | NT$1.54 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$291.00 9.25 USD |
+0.52
|
NT$34.22B 1.09B USD | NT$317.17K 10.08K USD | NT$288.00 9.15 USD | NT$291.50 9.26 USD | NT$34.22B 1.09B USD | 14.71 | NT$19.77 0.63 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 240.20 23.45 USD |
+1.69
|
SEK 11.09B 1.08B USD | SEK 3.90K 380.2 USD | SEK 235.80 23.02 USD | SEK 240.60 23.49 USD | SEK 11.09B 1.08B USD | 44.31 | SEK 5.42 0.53 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥7.30B 1.08B USD | CN¥34.02M 5.02M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥9,230 56.91 USD |
+8.72
|
¥174B 1.07B USD | ¥2M 10.08K USD | ¥8,060 49.7 USD | ¥9,300 57.35 USD | ¥174B 1.07B USD | 48.73 | ¥189 1.17 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥17.14 2.53 USD |
-2.39
|
CN¥7.23B 1.07B USD | CN¥9.85M 1.45M USD | CN¥16.45 2.43 USD | CN¥17.56 2.59 USD | CN¥7.23B 1.07B USD | 107.12 | CN¥0.16 0.02 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥51.35 7.58 USD |
-5.43
|
CN¥7.23B 1.07B USD | CN¥5.26M 776.3K USD | CN¥48.98 7.23 USD | CN¥54.71 8.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.80 1.59 USD |
+3.35
|
CN¥7.20B 1.06B USD | CN¥131.57M 19.41M USD | CN¥9.90 1.46 USD | CN¥11.00 1.62 USD | CN¥7.20B 1.06B USD | 72.00 | CN¥0.15 0.02 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 275.00 26.84 USD |
+2.69
|
SEK 10.88B 1.06B USD | SEK 4.97K 484.94 USD | SEK 269.00 26.26 USD | SEK 275.20 26.86 USD | SEK 10.88B 1.06B USD | 23.72 | SEK 11.59 1.13 USD | ||
Riskified
RSKD
US
|
$8.04 — |
-0.12
|
$1.06B — | $2.25M — | $7.86 — | $8.28 — | $1.06B — | 0 | -$0.11 — | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥7.15B 1.05B USD | CN¥36.35M 5.36M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.29 3.29 USD |
+2.11
|
CN¥7.14B 1.05B USD | CN¥5.84M 861.21K USD | CN¥21.61 3.19 USD | CN¥22.41 3.31 USD | CN¥7.14B 1.05B USD | 185.75 | CN¥0.12 0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$33.02B 1.05B USD | NT$17.81M 565.78K USD | NT$99.40 3.16 USD | NT$104.50 3.32 USD | NT$33.02B 1.05B USD | 0 | -NT$4.47 -0.1 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 171.20 16.71 USD |
+1.06
|
SEK 10.74B 1.05B USD | SEK 7.82K 763.13 USD | SEK 168.60 16.46 USD | SEK 171.20 16.71 USD | SEK 10.74B 1.05B USD | 27.30 | SEK 6.27 0.61 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.93 0.73 USD |
+3.79
|
CN¥7.10B 1.05B USD | CN¥20.36M 3M USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥15.40 2.27 USD |
-1.35
|
CN¥7.08B 1.05B USD | CN¥19.22M 2.84M USD | CN¥14.58 2.15 USD | CN¥15.54 2.29 USD | CN¥7.08B 1.05B USD | 128.33 | CN¥0.12 0.02 USD | ||
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥45.11 6.66 USD |
+2.17
|
CN¥7.08B 1.04B USD | CN¥1.68M 247.78K USD | CN¥43.32 6.39 USD | CN¥45.40 6.7 USD | CN¥7.08B 1.04B USD | 25.06 | CN¥1.80 0.27 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.88 7.8 USD |
-4.74
|
CN¥7.07B 1.04B USD | CN¥6.01M 886.12K USD | CN¥50.17 7.4 USD | CN¥55.46 8.18 USD | CN¥7.07B 1.04B USD | 406.76 | CN¥0.13 0.02 USD | ||
Tuya
TUYA
US
|
$1.70 — |
-2.86
|
$1.04B — | $187.21K — | $1.69 — | $1.74 — | $1.04B — | 15.45 | $0.11 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.77 0.56 USD |
+2.17
|
CN¥7.06B 1.04B USD | CN¥20.86M 3.08M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
Clarivate
CLVT
US
|
$1.63 — |
+10.88
|
$1.04B — | $4.54M — | $1.46 — | $1.66 — | $1.04B — | 0 | -$0.52 — | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.15 0.86 USD |
-1.45
|
NT$32.67B 1.04B USD | NT$15.49M 492.18K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$32.67B 1.04B USD | 24.45 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥15.23 2.25 USD |
+4.82
|
CN¥7.02B 1.04B USD | CN¥50.53M 7.46M USD | CN¥14.14 2.09 USD | CN¥15.34 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$32.50B 1.03B USD | NT$4.59M 145.77K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$32.50B 1.03B USD | 33.59 | NT$7.10 0.23 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥7.00B 1.03B USD | CN¥157.20M 23.19M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$45.90 1.46 USD |
-2.75
|
NT$32.42B 1.03B USD | NT$7.18M 228.26K USD | NT$45.90 1.46 USD | NT$47.20 1.5 USD | NT$32.42B 1.03B USD | 0 | -NT$0.65 -0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.89 0.72 USD |
+4.94
|
CN¥6.97B 1.03B USD | CN¥29.74M 4.39M USD | CN¥4.60 0.68 USD | CN¥4.90 0.72 USD | CN¥6.97B 1.03B USD | 163.00 | CN¥0.03 0.004 USD | ||
Ituran Location and Control
ITRN
US
|
$51.78 — |
-0.8
|
$1.03B — | $123.25K — | $51.32 — | $52.09 — | $1.03B — | 16.03 | $3.23 — | ||
Japan Display Inc.
6740.T
JP
|
¥39 0.24 USD |
-2.5
|
¥166B 1.03B USD | ¥10M 62.03K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥166B 1.03B USD | 0 | -¥3 -0.01 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥908 5.6 USD |
-1.3
|
¥166B 1.02B USD | ¥1M 8.96K USD | ¥892 5.5 USD | ¥912 5.62 USD | ¥166B 1.02B USD | 19.13 | ¥47 0.29 USD | ||
Frequentis AG
FQT.VI
AT
|
€66.70 76.99 USD |
+2.62
|
€885.44M 1.02B USD | €161.00 185.85 USD | €66.70 76.99 USD | €66.70 76.99 USD | €885.44M 1.02B USD | 19.85 | €3.36 3.88 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.55 1.11 USD |
+0.4
|
CN¥6.91B 1.02B USD | CN¥21.75M 3.21M USD | CN¥7.17 1.06 USD | CN¥7.58 1.12 USD | CN¥6.91B 1.02B USD | 125.83 | CN¥0.06 0.008 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$289.50 9.2 USD |
+0.35
|
NT$32.07B 1.02B USD | NT$466.06K 14.81K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$32.07B 1.02B USD | 14.27 | NT$20.28 0.64 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.58 39.92 USD |
+3.53
|
€878.03M 1.01B USD | €3.86K 4.46K USD | €33.48 38.65 USD | €34.60 39.94 USD | €878.03M 1.01B USD | 37.58 | €0.92 1.06 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.80 1 USD |
-4.36
|
CN¥6.85B 1.01B USD | CN¥31.84M 4.7M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$694.00 22.05 USD |
-4.41
|
NT$31.71B 1.01B USD | NT$791.89K 25.16K USD | NT$679.00 21.58 USD | NT$722.00 22.94 USD | NT$31.71B 1.01B USD | 311.21 | NT$2.23 0.07 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥16.68 2.46 USD |
+3.67
|
CN¥6.81B 1.01B USD | CN¥26.05M 3.84M USD | CN¥15.46 2.28 USD | CN¥16.76 2.47 USD | CN¥6.81B 1.01B USD | 208.50 | CN¥0.08 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥13.39 1.98 USD |
+0.6
|
CN¥6.81B 1B USD | CN¥10.92M 1.61M USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥6.81B 1B USD | 25.26 | CN¥0.53 0.08 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.77 3.36 USD |
+0.4
|
CN¥6.79B 1B USD | CN¥10.38M 1.53M USD | CN¥21.37 3.15 USD | CN¥22.90 3.38 USD | CN¥6.79B 1B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.94 1.17 USD |
-1
|
CN¥6.77B 999.16M USD | CN¥20.07M 2.96M USD | CN¥7.64 1.13 USD | CN¥8.00 1.18 USD | CN¥6.77B 999.16M USD | 158.80 | CN¥0.05 0.007 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 32.08 3.13 USD |
+3.22
|
SEK 10.23B 998.41M USD | SEK 612.38K 59.78K USD | SEK 31.10 3.04 USD | SEK 32.40 3.16 USD | SEK 10.23B 998.41M USD | 0 | -SEK 0.82 -0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥6.74B 994.43M USD | CN¥14.28M 2.11M USD | CN¥8.62 1.27 USD | CN¥8.97 1.32 USD | CN¥6.74B 994.43M USD | 34.38 | CN¥0.26 0.04 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.55 0.97 USD |
+2.83
|
CN¥6.73B 993.04M USD | CN¥16.17M 2.39M USD | CN¥6.24 0.92 USD | CN¥6.58 0.97 USD | CN¥6.73B 993.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$1.42B 992.74M USD | A$862.76K 602.7K USD | A$3.07 2.14 USD | A$3.20 2.24 USD | A$1.42B 992.74M USD | 12.67 | A$0.25 0.17 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$3.00 0.38 USD |
+2.22
|
HK$7.75B 991.43M USD | HK$18.08M 2.31M USD | HK$2.85 0.36 USD | HK$3.03 0.39 USD | HK$7.75B 991.43M USD | 27.22 | HK$0.11 0.01 USD | ||
Lectra SA
0IVJ.IL
GB
|
€20.40 23.55 USD |
+0.22
|
€856.31M 988.47M USD | €43.00 49.64 USD | €20.40 23.55 USD | €20.40 23.55 USD | €856.31M 988.47M USD | 20.19 | €1.01 1.17 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.00 5.43 USD |
-4.47
|
NT$31.03B 985.84M USD | NT$3.07M 97.51K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$31.03B 985.84M USD | 11.95 | NT$14.30 0.45 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥33.34 4.92 USD |
-1.88
|
CN¥6.68B 985.81M USD | CN¥10.34M 1.53M USD | CN¥31.60 4.66 USD | CN¥34.20 5.05 USD | CN¥6.68B 985.81M USD | 47.62 | CN¥0.70 0.1 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.77 1.44 USD |
+0.51
|
CN¥6.68B 984.98M USD | CN¥22.22M 3.28M USD | CN¥9.28 1.37 USD | CN¥9.78 1.44 USD | CN¥6.68B 984.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$30.96B 983.89M USD | NT$14.02M 445.54K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$30.96B 983.89M USD | 1030.00 | NT$0.10 0.003 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.60 41.09 USD |
+0.71
|
€848.79M 979.79M USD | €61.00 70.41 USD | €35.45 40.92 USD | €35.60 41.09 USD | €848.79M 979.79M USD | 15.61 | €2.28 2.63 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥522 3.22 USD |
+5.03
|
¥159B 979.29M USD | ¥1M 7.62K USD | ¥499 3.08 USD | ¥522 3.22 USD | ¥159B 979.29M USD | 23.90 | ¥22 0.13 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥24.56 3.62 USD |
+8.48
|
CN¥6.63B 978.41M USD | CN¥9.90M 1.46M USD | CN¥22.07 3.26 USD | CN¥24.75 3.65 USD | CN¥6.63B 978.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.66 1.57 USD |
+3.9
|
CN¥6.62B 976.95M USD | CN¥15.26M 2.25M USD | CN¥10.10 1.49 USD | CN¥10.66 1.57 USD | CN¥6.62B 976.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.65 3.06 USD |
-3.98
|
€846.19M 976.79M USD | €21.85K 25.22K USD | €2.65 3.06 USD | €2.65 3.06 USD | €846.19M 976.79M USD | 0 | -€0.07 -0.08 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.48 4.5 USD |
+3.15
|
CN¥6.61B 975.82M USD | CN¥7.03M 1.04M USD | CN¥28.54 4.21 USD | CN¥30.60 4.51 USD | CN¥6.61B 975.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.10 2.89 USD |
0
|
NT$30.71B 975.67M USD | NT$823.35K 26.16K USD | NT$90.60 2.88 USD | NT$91.70 2.91 USD | NT$30.71B 975.67M USD | 8.52 | NT$10.69 0.34 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥43.50 6.42 USD |
+2.5
|
CN¥6.60B 974.22M USD | CN¥22.31M 3.29M USD | CN¥41.40 6.11 USD | CN¥46.68 6.89 USD | CN¥6.60B 974.22M USD | 124.28 | CN¥0.35 0.05 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹447.80 5.42 USD |
-0.74
|
₹79.67B 963.85M USD | ₹750.59K 9.08K USD | ₹445.70 5.39 USD | ₹461.00 5.58 USD | ₹79.67B 963.85M USD | 0 | -₹51.74 -0.6 USD | ||
Vishay Precision
VPG
US
|
$72.25 — |
-4.1
|
$962.40M — | $385.00K — | $71.25 — | $74.73 — | $962.40M — | 240.83 | $0.30 — | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥24.07 3.55 USD |
-4.14
|
CN¥6.52B 962.15M USD | CN¥15.05M 2.22M USD | CN¥22.87 3.37 USD | CN¥24.90 3.67 USD | CN¥6.52B 962.15M USD | 57.30 | CN¥0.42 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$30.26B 961.63M USD | NT$30.57M 971.39K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$30.26B 961.63M USD | 28.78 | NT$5.35 0.17 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$30.26B 961.39M USD | NT$6.37M 202.5K USD | NT$74.40 2.36 USD | NT$76.30 2.42 USD | NT$30.26B 961.39M USD | 16.24 | NT$4.58 0.15 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.31 3.29 USD |
+3.24
|
CN¥6.52B 961.3M USD | CN¥12.44M 1.84M USD | CN¥20.30 3 USD | CN¥22.43 3.31 USD | CN¥6.52B 961.3M USD | 0 | -CN¥0.78 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 156.40 15 USD |
-0.13
|
NOK 10.01B 959.92M USD | NOK 3.15K 301.69 USD | NOK 156.20 14.98 USD | NOK 156.60 15.02 USD | NOK 10.01B 959.92M USD | 22.18 | NOK 7.05 0.68 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥42.54 6.28 USD |
0
|
CN¥6.50B 958.81M USD | CN¥3.12M 460.14K USD | CN¥40.84 6.03 USD | CN¥43.07 6.35 USD | CN¥6.50B 958.81M USD | 184.95 | CN¥0.23 0.03 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.90 8.69 USD |
-3.09
|
CN¥6.50B 958.72M USD | CN¥3.46M 510.07K USD | CN¥54.99 8.11 USD | CN¥60.10 8.87 USD | CN¥6.50B 958.72M USD | 226.53 | CN¥0.26 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹283.30 3.43 USD |
+4.23
|
₹79.22B 958.48M USD | ₹2.37M 28.73K USD | ₹273.95 3.31 USD | ₹288.70 3.49 USD | ₹79.22B 958.48M USD | 13.93 | ₹20.33 0.25 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥68.11 10.05 USD |
-3.42
|
CN¥6.49B 957.87M USD | CN¥3.21M 473.53K USD | CN¥63.74 9.4 USD | CN¥70.92 10.46 USD | CN¥6.49B 957.87M USD | 97.29 | CN¥0.70 0.1 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$30.11B 956.86M USD | NT$191.64K 6.09K USD | NT$1,050.00 33.36 USD | NT$1,085.00 34.48 USD | NT$30.11B 956.86M USD | 63.29 | NT$16.59 0.53 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.00 2.16 USD |
-0.29
|
NT$30.07B 955.52M USD | NT$8.14M 258.78K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$30.07B 955.52M USD | 19.88 | NT$3.42 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$30.06B 955.23M USD | NT$1.87M 59.32K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$30.06B 955.23M USD | 14.61 | NT$4.64 0.15 USD | ||
Systena Corporation
2317.T
JP
|
¥433 2.67 USD |
+1.88
|
¥155B 954.39M USD | ¥768K 4.74K USD | ¥426 2.63 USD | ¥437 2.69 USD | ¥155B 954.39M USD | 13.59 | ¥32 0.2 USD | ||
Aeva
AEVA
US
|
$13.69 — |
-4.53
|
$954.27M — | $1.84M — | $13.37 — | $13.98 — | $954.27M — | 0 | -$2.72 — | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.17 2.24 USD |
+4.92
|
CN¥6.47B 954.16M USD | CN¥19.11M 2.82M USD | CN¥13.65 2.01 USD | CN¥15.34 2.26 USD | CN¥6.47B 954.16M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.10 3.85 USD |
-0.76
|
CN¥6.46B 953.42M USD | CN¥4.43M 653.08K USD | CN¥25.44 3.75 USD | CN¥26.49 3.91 USD | CN¥6.46B 953.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥74.43 10.98 USD |
+4.74
|
CN¥6.46B 952.96M USD | CN¥6.07M 895.73K USD | CN¥67.80 10 USD | CN¥74.66 11.02 USD | CN¥6.46B 952.96M USD | 0 | -CN¥1.29 -0.1 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥15.99 2.36 USD |
+0.44
|
CN¥6.45B 951.54M USD | CN¥2.86M 421.45K USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥6.45B 951.54M USD | 30.16 | CN¥0.53 0.08 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥54.75 8.08 USD |
-0.44
|
CN¥6.44B 950M USD | CN¥1.48M 218.61K USD | CN¥51.58 7.61 USD | CN¥55.80 8.23 USD | CN¥6.44B 950M USD | 49.32 | CN¥1.11 0.16 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$29.87B 949.13M USD | NT$2.53M 80.36K USD | NT$63.20 2.01 USD | NT$63.80 2.03 USD | NT$29.87B 949.13M USD | 12.68 | NT$4.99 0.16 USD | ||
CEVA
CEVA
US
|
$33.66 — |
-5.13
|
$947.67M — | $541.99K — | $33.04 — | $34.98 — | $947.67M — | 0 | -$0.40 — | ||
Cancom SE
0O0F.IL
GB
|
€22.40 25.86 USD |
0
|
€814.58M 940.3M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €814.58M 940.3M USD | 30.27 | €0.74 0.85 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.23 7.19 USD |
0
|
€813.84M 939.44M USD | €11.07K 12.78K USD | €6.18 7.13 USD | €6.24 7.2 USD | €813.84M 939.44M USD | 311.50 | €0.02 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$29.53B 938.17M USD | NT$5.97M 189.69K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
