Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.42 8.26 USD |
+2.52
|
CN¥9.34B 1.3B USD | CN¥4.68M 650.61K USD | CN¥55.96 7.78 USD | CN¥60.95 8.47 USD | CN¥9.34B 1.3B USD | 34.95 | CN¥1.70 0.24 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.00 2.67 USD |
-1.87
|
NT$40.82B 1.3B USD | NT$3.00M 95.32K USD | NT$82.20 2.61 USD | NT$85.60 2.72 USD | NT$40.82B 1.3B USD | 13.93 | NT$6.03 0.19 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥83.38 11.59 USD |
-1.33
|
CN¥9.32B 1.3B USD | CN¥3.79M 526.4K USD | CN¥81.44 11.32 USD | CN¥86.45 12.02 USD | CN¥9.32B 1.3B USD | 55.21 | CN¥1.51 0.21 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.83 3.45 USD |
+1.35
|
CN¥9.32B 1.3B USD | CN¥49.07M 6.82M USD | CN¥23.92 3.33 USD | CN¥25.58 3.56 USD | CN¥9.32B 1.3B USD | 80.09 | CN¥0.31 0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.09 2.65 USD |
+0.42
|
CN¥9.32B 1.3B USD | CN¥15.63M 2.17M USD | CN¥18.85 2.62 USD | CN¥19.50 2.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.17 0.72 USD |
+5.51
|
CN¥9.28B 1.29B USD | CN¥149.94M 20.85M USD | CN¥4.49 0.62 USD | CN¥5.39 0.75 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.41 5.34 USD |
0
|
CN¥9.22B 1.28B USD | CN¥7.90M 1.1M USD | CN¥37.10 5.16 USD | CN¥39.35 5.47 USD | CN¥9.22B 1.28B USD | 59.09 | CN¥0.65 0.09 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥130.39 18.13 USD |
-4.82
|
CN¥9.19B 1.28B USD | CN¥1.94M 269.43K USD | CN¥125.02 17.38 USD | CN¥135.88 18.89 USD | CN¥9.19B 1.28B USD | 0 | -CN¥1.36 -0.1 USD | ||
| Lightspeed Commerce LSPD | $9.24 — |
-2.43
|
$1.27B — | $1.66M — | $9.13 — | $9.51 — | $1.27B — | 0 | -$1.04 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.26 0.73 USD |
+1.94
|
CN¥9.14B 1.27B USD | CN¥49.71M 6.91M USD | CN¥5.10 0.71 USD | CN¥5.37 0.75 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.95 2.5 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥33.41M 4.65M USD | CN¥16.70 2.32 USD | CN¥18.60 2.59 USD | CN¥9.13B 1.27B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.00 10.33 USD |
+2.69
|
NT$39.68B 1.26B USD | NT$7.23M 229.89K USD | NT$301.50 9.58 USD | NT$329.50 10.47 USD | NT$39.68B 1.26B USD | 39.20 | NT$8.29 0.26 USD | ||
| Sprinklr CXM | $5.38 — |
0
|
$1.26B — | $2.92M — | $5.20 — | $5.52 — | $1.26B — | 44.83 | $0.12 — | ||
| Alpha and Omega Semiconductor AOSL | $42.01 — |
-16.4
|
$1.26B — | $1.09M — | $41.91 — | $48.10 — | $1.26B — | 0 | -$3.60 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹745.95 9.02 USD |
+1.78
|
₹103.74B 1.26B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.74B 1.26B USD | 30.67 | ₹24.32 0.29 USD | ||
| Via Transportation, Inc. VIA | $14.74 — |
-3.53
|
$1.25B — | $800.40K — | $14.50 — | $15.64 — | $1.25B — | 0 | -$1.23 — | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$211.14K 139.74K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥36.39 5.06 USD |
+3.12
|
CN¥9.01B 1.25B USD | CN¥6.49M 902.2K USD | CN¥34.95 4.86 USD | CN¥36.99 5.14 USD | CN¥9.01B 1.25B USD | 214.05 | CN¥0.17 0.02 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
+5.6
|
PLN 4.92B 1.25B USD | PLN 644.32K 163.77K USD | PLN 82.50 20.97 USD | PLN 89.75 22.81 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Systex Corporation 6214.TW | NT$144.50 4.59 USD |
-3.67
|
NT$39.34B 1.25B USD | NT$2.67M 84.83K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$39.34B 1.25B USD | 18.31 | NT$7.89 0.25 USD | ||
| Ituran Location and Control ITRN | $63.05 — |
-3.39
|
$1.25B — | $142.57K — | $62.63 — | $64.99 — | $1.25B — | 20.74 | $3.04 — | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥46.56 6.47 USD |
+3.15
|
CN¥8.97B 1.25B USD | CN¥6.17M 858.55K USD | CN¥44.53 6.19 USD | CN¥47.80 6.65 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
| SHIFT Inc. 3697.T | ¥722 4.88 USD |
+4.29
|
¥185B 1.25B USD | ¥8M 56.95K USD | ¥688 4.64 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 22.47 | ¥32 0.22 USD | ||
| Array ARRY | $8.09 — |
-11
|
$1.24B — | $8.02M — | $7.92 — | $9.09 — | $1.24B — | 0 | -$0.84 — | ||
| ADTRAN ADTN | $15.35 — |
-11.12
|
$1.24B — | $2.03M — | $15.24 — | $16.82 — | $1.24B — | 0 | -$0.39 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Tejas Networks Limited TEJASNET.NS | ₹576.20 6.97 USD |
-4.28
|
₹102.27B 1.24B USD | ₹14.33M 173.35K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.27B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.82 2.06 USD |
+4.81
|
CN¥8.87B 1.23B USD | CN¥8.82M 1.23M USD | CN¥14.22 1.98 USD | CN¥14.85 2.06 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.66 0.51 USD |
-2.92
|
CN¥8.84B 1.23B USD | CN¥49.14M 6.83M USD | CN¥3.65 0.51 USD | CN¥3.76 0.52 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.90M 784.97K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| HTC Corporation 2498.TW | NT$45.90 1.46 USD |
-3.77
|
NT$38.38B 1.22B USD | NT$12.42M 394.52K USD | NT$45.80 1.46 USD | NT$48.15 1.53 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$68.90 2.19 USD |
-6
|
NT$38.30B 1.22B USD | NT$10.44M 331.61K USD | NT$68.30 2.17 USD | NT$74.00 2.35 USD | NT$38.30B 1.22B USD | 574.16 | NT$0.12 0.003 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 269.80 26.34 USD |
-0.07
|
SEK 12.46B 1.22B USD | SEK 44.13K 4.31K USD | SEK 269.40 26.3 USD | SEK 276.00 26.94 USD | SEK 12.46B 1.22B USD | 56.20 | SEK 4.80 0.47 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$938.92K 29.83K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| CEVA CEVA | $43.58 — |
-12.11
|
$1.21B — | $1.41M — | $42.50 — | $48.43 — | $1.21B — | 0 | -$0.46 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥113.83 15.83 USD |
+3.72
|
CN¥8.69B 1.21B USD | CN¥9.33M 1.3M USD | CN¥103.16 14.34 USD | CN¥115.32 16.03 USD | CN¥8.69B 1.21B USD | 264.72 | CN¥0.43 0.06 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.29K 4.68K USD | €0.75 0.82 USD | €0.80 0.87 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Tuya TUYA | $1.95 — |
-2.99
|
$1.20B — | $1.19M — | $1.91 — | $2.00 — | $1.20B — | 19.50 | $0.10 — | ||
| Silex Systems Limited SILXY | $20.64 — |
-5.58
|
$1.19B — | $2.80K — | $20.64 — | $21.26 — | $1.19B — | 0 | -$0.61 — | ||
| Silex Systems SILXF | $4.25 — |
-4.92
|
$1.19B — | $41.40K — | $4.24 — | $4.39 — | $1.19B — | 0 | -$0.12 — | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.31 3.1 USD |
+1.13
|
CN¥8.51B 1.18B USD | CN¥2.76M 384.3K USD | CN¥22.00 3.06 USD | CN¥22.52 3.13 USD | CN¥8.51B 1.18B USD | 14.39 | CN¥1.55 0.22 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.30 1.79 USD |
-2.93
|
NT$37.10B 1.18B USD | NT$9.92M 315.23K USD | NT$54.50 1.73 USD | NT$57.70 1.83 USD | NT$37.10B 1.18B USD | 29.17 | NT$1.93 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$140.50 4.46 USD |
0
|
NT$37.05B 1.18B USD | NT$8.87M 281.77K USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$37.05B 1.18B USD | 68.87 | NT$2.04 0.06 USD | ||
| Radware RDWR | $27.94 — |
-4.05
|
$1.18B — | $145.46K — | $27.61 — | $29.12 — | $1.18B — | 63.50 | $0.44 — | ||
| Rackspace Technology RXT | $4.71 — |
-15.83
|
$1.17B — | $10.90M — | $4.66 — | $5.40 — | $1.17B — | 0 | -$0.61 — | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| Canadian Solar CSIQ | $17.16 — |
-11.86
|
$1.16B — | $3.61M — | $16.56 — | $18.90 — | $1.16B — | 0 | -$2.52 — | ||
| Primax Electronics Ltd. 4915.TW | NT$77.40 2.46 USD |
+0.39
|
NT$36.52B 1.16B USD | NT$4.90M 155.57K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$36.52B 1.16B USD | 13.74 | NT$5.63 0.18 USD | ||
| SDI Corporation 2351.TW | NT$200.50 6.37 USD |
-4.98
|
NT$36.52B 1.16B USD | NT$5.87M 186.4K USD | NT$196.00 6.23 USD | NT$207.50 6.59 USD | NT$36.52B 1.16B USD | 122.25 | NT$1.64 0.05 USD | ||
| Wavestone SA WAVE.PA | €43.10 47.11 USD |
-8.3
|
€1.06B 1.16B USD | €36.17K 39.54K USD | €43.20 47.22 USD | €47.75 52.2 USD | €1.06B 1.16B USD | 13.38 | €3.22 3.52 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.14 1.69 USD |
+9.96
|
CN¥8.30B 1.15B USD | CN¥36.25M 5.04M USD | CN¥11.18 1.55 USD | CN¥12.14 1.69 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$283.00 8.99 USD |
+6.79
|
NT$36.26B 1.15B USD | NT$3.35M 106.29K USD | NT$257.00 8.17 USD | NT$287.00 9.12 USD | NT$36.26B 1.15B USD | 24.14 | NT$11.72 0.37 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥35.51 4.94 USD |
-2.07
|
CN¥8.28B 1.15B USD | CN¥10.08M 1.4M USD | CN¥34.63 4.82 USD | CN¥36.53 5.08 USD | CN¥8.28B 1.15B USD | 3551.00 | CN¥0.01 0.001 USD | ||
| Frequentis AG FQT.VI | €79.20 86.58 USD |
+3.94
|
€1.05B 1.15B USD | €6.97K 7.62K USD | €76.20 83.3 USD | €79.60 87.01 USD | €1.05B 1.15B USD | 37.35 | €2.12 2.32 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.15 0.86 USD |
+5.31
|
CN¥8.25B 1.15B USD | CN¥216.51M 30.1M USD | CN¥5.79 0.81 USD | CN¥6.49 0.9 USD | CN¥8.25B 1.15B USD | 68.33 | CN¥0.09 0.01 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$139.00 4.42 USD |
-1.07
|
NT$36.06B 1.15B USD | NT$846.03K 26.88K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$36.06B 1.15B USD | 15.90 | NT$8.74 0.28 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.69 1.49 USD |
+6.58
|
CN¥8.20B 1.14B USD | CN¥26.04M 3.62M USD | CN¥9.91 1.38 USD | CN¥11.06 1.54 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.24 2.68 USD |
-1.48
|
CN¥8.19B 1.14B USD | CN¥15.73M 2.19M USD | CN¥18.86 2.62 USD | CN¥19.97 2.78 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$303.50 9.64 USD |
0
|
NT$35.71B 1.13B USD | NT$2.13M 67.67K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$35.71B 1.13B USD | 20.87 | NT$14.54 0.46 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.75 7.06 USD |
-1.44
|
CN¥8.15B 1.13B USD | CN¥10.88M 1.51M USD | CN¥48.08 6.69 USD | CN¥52.72 7.33 USD | CN¥8.15B 1.13B USD | 59.01 | CN¥0.86 0.12 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.10 2.66 USD |
+1.38
|
CN¥8.10B 1.13B USD | CN¥6.74M 937.26K USD | CN¥18.57 2.58 USD | CN¥19.45 2.7 USD | CN¥8.10B 1.13B USD | 119.37 | CN¥0.16 0.02 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.94 1.38 USD |
+0.1
|
CN¥8.09B 1.12B USD | CN¥14.01M 1.95M USD | CN¥9.87 1.37 USD | CN¥10.10 1.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.95 2.77 USD |
-2.73
|
CN¥8.05B 1.12B USD | CN¥9.47M 1.32M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥8.05B 1.12B USD | 35.62 | CN¥0.56 0.08 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥57.05 7.93 USD |
-1.91
|
CN¥8.03B 1.12B USD | CN¥5.12M 712.13K USD | CN¥56.56 7.86 USD | CN¥58.67 8.16 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$317.00 10.07 USD |
-1.55
|
NT$35.05B 1.11B USD | NT$2.16M 68.62K USD | NT$311.50 9.9 USD | NT$323.00 10.26 USD | NT$35.05B 1.11B USD | 15.29 | NT$20.73 0.66 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥34.08 4.74 USD |
+3.84
|
CN¥8.01B 1.11B USD | CN¥35.54M 4.94M USD | CN¥32.22 4.48 USD | CN¥36.00 5.01 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$873.56K 578.17K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.62 5.04 USD |
+3.67
|
A$1.68B 1.11B USD | A$1.00M 663.94K USD | A$7.09 4.69 USD | A$7.70 5.1 USD | A$1.68B 1.11B USD | 152.40 | A$0.05 0.03 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.00 2.73 USD |
-1.83
|
NT$34.97B 1.11B USD | NT$23.37M 742.69K USD | NT$82.70 2.63 USD | NT$88.40 2.81 USD | NT$34.97B 1.11B USD | 31.73 | NT$2.71 0.09 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| Daqo New Energy DQ | $16.32 — |
-3.32
|
$1.10B — | $1.41M — | $16.25 — | $16.85 — | $1.10B — | 0 | -$2.79 — | ||
| Cancom SE 0O0F.IL | €27.63 30.2 USD |
+0.73
|
€1.00B 1.1B USD | €1.96K 2.14K USD | €27.40 29.95 USD | €27.95 30.55 USD | €1.00B 1.1B USD | 37.33 | €0.74 0.81 USD | ||
| Gilat Satellite Networks GILT | $14.52 — |
-9.08
|
$1.10B — | $926.99K — | $14.28 — | $15.76 — | $1.10B — | 27.92 | $0.52 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.67 1.07 USD |
+1.05
|
CN¥7.88B 1.1B USD | CN¥34.72M 4.83M USD | CN¥7.54 1.05 USD | CN¥7.93 1.1 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥88.76 12.34 USD |
-4.37
|
CN¥7.83B 1.09B USD | CN¥5.21M 723.81K USD | CN¥87.70 12.19 USD | CN¥94.66 13.16 USD | CN¥7.83B 1.09B USD | 188.85 | CN¥0.47 0.07 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥6.02 0.84 USD |
-1.31
|
CN¥7.83B 1.09B USD | CN¥32.89M 4.57M USD | CN¥5.90 0.82 USD | CN¥6.14 0.85 USD | CN¥7.83B 1.09B USD | 60.20 | CN¥0.10 0.01 USD | ||
| Digital Turbine APPS | $9.01 — |
-3.33
|
$1.09B — | $7.15M — | $8.67 — | $9.62 — | $1.09B — | 0 | -$0.33 — | ||
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
-1.32
|
NT$34.19B 1.09B USD | NT$1.94M 61.62K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,190.00 37.81 USD |
-0.83
|
NT$34.13B 1.08B USD | NT$376.61K 11.97K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$34.13B 1.08B USD | 97.06 | NT$12.26 0.39 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹758.70 9.18 USD |
-1.6
|
₹89.60B 1.08B USD | ₹333.80K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.60B 1.08B USD | 46.09 | ₹16.46 0.2 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.80 1.5 USD |
+3.55
|
CN¥7.77B 1.08B USD | CN¥42.15M 5.86M USD | CN¥10.05 1.4 USD | CN¥10.98 1.53 USD | CN¥7.77B 1.08B USD | 0 | -CN¥3.67 -0.5 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥15.12 2.1 USD |
+1.14
|
CN¥7.75B 1.08B USD | CN¥28.40M 3.95M USD | CN¥13.80 1.92 USD | CN¥15.49 2.15 USD | CN¥7.75B 1.08B USD | 137.45 | CN¥0.11 0.02 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.75M 87.5K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥18.04 2.51 USD |
+5.62
|
CN¥7.73B 1.08B USD | CN¥34.07M 4.74M USD | CN¥16.91 2.35 USD | CN¥19.33 2.69 USD | CN¥7.73B 1.08B USD | 75.16 | CN¥0.24 0.03 USD | ||
| Norbit ASA NORBT.OL | NOK 174.80 16.77 USD |
-0.96
|
NOK 11.19B 1.07B USD | NOK 166.93K 16.01K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.19B 1.07B USD | 26.32 | NOK 6.64 0.64 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$371.00 11.79 USD |
-3.64
|
NT$33.72B 1.07B USD | NT$307.93K 9.78K USD | NT$355.00 11.28 USD | NT$385.00 12.23 USD | NT$33.72B 1.07B USD | 51.31 | NT$7.23 0.23 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.33 1.71 USD |
+1.15
|
CN¥7.66B 1.06B USD | CN¥8.62M 1.2M USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.18 0.44 USD |
-0.93
|
CN¥7.66B 1.06B USD | CN¥20.68M 2.88M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥7.66B 1.06B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.91 1.8 USD |
+3.69
|
CN¥7.66B 1.06B USD | CN¥52.58M 7.31M USD | CN¥11.75 1.63 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.06B USD | 184.42 | CN¥0.07 0.009 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥7.65B 1.06B USD | CN¥22.36M 3.11M USD | CN¥6.40 0.89 USD | CN¥6.65 0.92 USD | CN¥7.65B 1.06B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥7.64B 1.06B USD | CN¥25.14M 3.5M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥12.07 1.68 USD |
-1.23
|
CN¥7.61B 1.06B USD | CN¥126.61M 17.6M USD | CN¥11.45 1.59 USD | CN¥12.60 1.75 USD | CN¥7.61B 1.06B USD | 63.52 | CN¥0.19 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥41.95 5.83 USD |
+1.21
|
CN¥7.59B 1.05B USD | CN¥1.77M 245.57K USD | CN¥40.46 5.63 USD | CN¥42.58 5.92 USD | CN¥7.59B 1.05B USD | 466.11 | CN¥0.09 0.01 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.06 1.4 USD |
+2.44
|
CN¥7.58B 1.05B USD | CN¥39.94M 5.55M USD | CN¥9.78 1.36 USD | CN¥10.34 1.44 USD | CN¥7.58B 1.05B USD | 41.91 | CN¥0.24 0.03 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥125.70 17.48 USD |
-3.38
|
CN¥7.58B 1.05B USD | CN¥2.26M 313.7K USD | CN¥125.60 17.46 USD | CN¥131.82 18.33 USD | CN¥7.58B 1.05B USD | 349.16 | CN¥0.36 0.05 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 171.80 16.77 USD |
-2.16
|
SEK 10.79B 1.05B USD | SEK 71.60K 6.99K USD | SEK 171.20 16.71 USD | SEK 177.60 17.34 USD | SEK 10.79B 1.05B USD | 26.18 | SEK 6.56 0.64 USD | ||
| JinkoSolar Holding JKS | $20.06 — |
-8.94
|
$1.05B — | $784.90K — | $19.99 — | $21.69 — | $1.05B — | 0 | -$10.13 — | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.91 0.54 USD |
0
|
CN¥7.52B 1.05B USD | CN¥16.66M 2.32M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥62.19 8.65 USD |
-2.54
|
CN¥7.46B 1.04B USD | CN¥7.28M 1.01M USD | CN¥61.00 8.48 USD | CN¥64.50 8.97 USD | CN¥7.46B 1.04B USD | 98.71 | CN¥0.63 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||