Result Page 19 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$13.01B 413.29M USD | NT$142.32K 4.52K USD | NT$49.10 1.56 USD | NT$49.45 1.57 USD | NT$13.01B 413.29M USD | 12.29 | NT$4.01 0.13 USD | ||
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.84 1.16 USD |
+0.64
|
CN¥2.80B 412.53M USD | CN¥6.95M 1.03M USD | CN¥7.52 1.11 USD | CN¥7.89 1.16 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.58
|
CN¥2.78B 410.73M USD | CN¥2.72M 400.71K USD | CN¥9.92 1.46 USD | CN¥10.39 1.53 USD | CN¥2.78B 410.73M USD | 39.80 | CN¥0.26 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.00 2.8 USD |
+0.8
|
NT$12.90B 409.95M USD | NT$432.14K 13.73K USD | NT$86.40 2.75 USD | NT$88.50 2.81 USD | NT$12.90B 409.95M USD | 20.37 | NT$4.32 0.14 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥2.78B 409.9M USD | CN¥17.56M 2.59M USD | CN¥5.26 0.78 USD | CN¥5.71 0.84 USD | CN¥2.78B 409.9M USD | 71.00 | CN¥0.08 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$584.02M 407.98M USD | A$1.10M 768.95K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.95 3.39 USD |
+1.64
|
CN¥2.76B 406.73M USD | CN¥3.81M 561.9K USD | CN¥21.30 3.14 USD | CN¥23.02 3.4 USD | CN¥2.76B 406.73M USD | 0 | -CN¥1.19 -0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 541.78M 406.04M USD | SGD 1.83M 1.37M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 541.78M 406.04M USD | 41.75 | SGD 0.02 0.01 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
-0.71
|
€351.51M 405.76M USD | €57.00 65.8 USD | €9.72 11.22 USD | €9.86 11.38 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥2.75B 405.58M USD | CN¥2.51M 370.1K USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥2.75B 405.58M USD | 40.39 | CN¥0.10 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.77 0.1 USD |
+2
|
HK$3.16B 404.2M USD | HK$31.82M 4.07M USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$3.16B 404.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 73.10 7.14 USD |
+1.81
|
SEK 4.14B 404.09M USD | SEK 110.03K 10.74K USD | SEK 72.70 7.1 USD | SEK 75.10 7.33 USD | SEK 4.14B 404.09M USD | 12.86 | SEK 5.68 0.55 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.32 1.67 USD |
+1.8
|
CN¥2.73B 402.76M USD | CN¥6.21M 916.19K USD | CN¥10.62 1.57 USD | CN¥11.39 1.68 USD | CN¥2.73B 402.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥2.72B 401.82M USD | CN¥13.92M 2.05M USD | CN¥4.31 0.64 USD | CN¥4.56 0.67 USD | CN¥2.72B 401.82M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.73 1.44 USD |
+1.04
|
CN¥2.72B 401.39M USD | CN¥4.16M 613.49K USD | CN¥9.24 1.36 USD | CN¥9.76 1.44 USD | CN¥2.72B 401.39M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.08 1.49 USD |
-1.18
|
CN¥2.72B 400.89M USD | CN¥6.11M 901.1K USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥2.72B 400.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Everspin
MRAM
US
|
$16.45 — |
-0.6
|
$400.56M — | $448.92K — | $16.23 — | $16.99 — | $400.56M — | 0 | -$0.12 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.33 2.7 USD |
+0.38
|
CN¥2.71B 399.31M USD | CN¥2.71M 399.97K USD | CN¥17.34 2.56 USD | CN¥18.39 2.71 USD | CN¥2.71B 399.31M USD | 141.00 | CN¥0.13 0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$12.55B 398.91M USD | NT$1.64M 52.1K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$12.55B 398.91M USD | 15.76 | NT$6.47 0.21 USD | ||
Katapult
KPLT
US
|
$4.70 — |
+5.15
|
$398.79M — | $241.45K — | $4.50 — | $4.90 — | $398.79M — | 2.55 | $1.84 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥2.70B 397.73M USD | CN¥6.23M 918.93K USD | CN¥7.97 1.18 USD | CN¥8.26 1.22 USD | CN¥2.70B 397.73M USD | 25.81 | CN¥0.32 0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.00 0.13 USD |
-1.49
|
HK$3.11B 397.68M USD | HK$23.26M 2.97M USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$3.11B 397.68M USD | 99.50 | HK$0.01 0.001 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥2.69B 397.6M USD | CN¥1.53M 225.66K USD | CN¥16.34 2.41 USD | CN¥16.87 2.49 USD | CN¥2.69B 397.6M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.05 1.63 USD |
-0.45
|
CN¥2.69B 396.91M USD | CN¥3.90M 575.29K USD | CN¥10.64 1.57 USD | CN¥11.12 1.64 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥27.03 3.99 USD |
-1.78
|
CN¥2.69B 396.79M USD | CN¥4.64M 684.99K USD | CN¥25.28 3.73 USD | CN¥27.36 4.04 USD | CN¥2.69B 396.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.73 0.37 USD |
+3.59
|
MYR 1.86B 396.01M USD | MYR 1.76M 373.91K USD | MYR 1.66 0.35 USD | MYR 1.74 0.37 USD | MYR 1.86B 396.01M USD | 15.72 | MYR 0.11 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.72 3.35 USD |
+0.4
|
CN¥2.68B 395.74M USD | CN¥2.86M 422.67K USD | CN¥21.42 3.16 USD | CN¥23.03 3.4 USD | CN¥2.68B 395.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.48 2.58 USD |
+3.19
|
CN¥2.68B 395.68M USD | CN¥2.74M 404.85K USD | CN¥16.48 2.43 USD | CN¥17.52 2.59 USD | CN¥2.68B 395.68M USD | 51.41 | CN¥0.34 0.05 USD | ||
CI&T
CINT
US
|
$3.09 — |
+0.98
|
$395.49M — | $96.69K — | $3.04 — | $3.17 — | $395.49M — | 11.03 | $0.28 — | ||
D-Link Corporation
2332.TW
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$12.41B 394.39M USD | NT$14.86M 472.04K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$12.41B 394.39M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$332.50 10.57 USD |
+0.15
|
NT$12.39B 393.77M USD | NT$6.28M 199.4K USD | NT$322.50 10.25 USD | NT$351.50 11.17 USD | NT$12.39B 393.77M USD | 195.58 | NT$1.70 0.05 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹274.30 3.32 USD |
+12.95
|
₹32.50B 393.24M USD | ₹33.30M 402.83K USD | ₹245.55 2.97 USD | ₹284.60 3.44 USD | ₹32.50B 393.24M USD | 17.61 | ₹15.57 0.19 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$12.36B 392.79M USD | NT$307.40K 9.77K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.36B 392.79M USD | 30.19 | NT$4.72 0.15 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,700 10.48 USD |
+2.66
|
¥64B 392.7M USD | ¥4M 23.5K USD | ¥1,602 9.88 USD | ¥1,746 10.77 USD | ¥64B 392.7M USD | 18.80 | ¥90 0.56 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.52 1.7 USD |
-4.16
|
CN¥2.66B 392M USD | CN¥9.63M 1.42M USD | CN¥10.78 1.59 USD | CN¥12.03 1.77 USD | CN¥2.66B 392M USD | 82.28 | CN¥0.14 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$230.00 7.31 USD |
-1.5
|
NT$12.33B 391.78M USD | NT$286.12K 9.09K USD | NT$226.50 7.2 USD | NT$231.50 7.36 USD | NT$12.33B 391.78M USD | 25.05 | NT$9.18 0.29 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.65 2.6 USD |
+0.57
|
CN¥2.65B 390.63M USD | CN¥3.31M 487.94K USD | CN¥16.53 2.44 USD | CN¥17.65 2.6 USD | CN¥2.65B 390.63M USD | 92.89 | CN¥0.19 0.03 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.90 5.3 USD |
+0.2
|
CN¥2.64B 390.15M USD | CN¥1.08M 159.08K USD | CN¥34.04 5.02 USD | CN¥35.98 5.31 USD | CN¥2.64B 390.15M USD | 22.16 | CN¥1.62 0.24 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 1.83B 388.78M USD | MYR 108.61M 23.09M USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 1.83B 388.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$12.22B 388.42M USD | NT$402.20K 12.78K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$12.22B 388.42M USD | 20.90 | NT$9.47 0.3 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$12.21B 388.08M USD | NT$859.55K 27.31K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$12.21B 388.08M USD | 17.55 | NT$3.44 0.11 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.97 8.7 USD |
+3.02
|
CN¥2.62B 386.32M USD | CN¥846.97K 124.97K USD | CN¥54.42 8.03 USD | CN¥59.30 8.75 USD | CN¥2.62B 386.32M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥2.62B 386.03M USD | CN¥9.15M 1.35M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.62B 386.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$547.97M 382.8M USD | A$43.53K 30.41K USD | A$2.16 1.51 USD | A$2.29 1.6 USD | A$547.97M 382.8M USD | 229.00 | A$0.01 0.006 USD | ||
International Money Express
IMXI
US
|
$12.67 — |
+1.93
|
$382.78M — | $276.77K — | $12.36 — | $12.73 — | $382.78M — | 20.77 | $0.61 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$12.03B 382.24M USD | NT$1.30M 41.24K USD | NT$334.00 10.61 USD | NT$367.00 11.66 USD | NT$12.03B 382.24M USD | 38.42 | NT$9.55 0.3 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.71 3.99 USD |
-1.04
|
A$545.95M 381.38M USD | A$154.30K 107.79K USD | A$5.65 3.95 USD | A$5.86 4.09 USD | A$545.95M 381.38M USD | 15.02 | A$0.38 0.27 USD | ||
Cerence
CRNC
US
|
$8.43 — |
+1.08
|
$381.29M — | $787.19K — | $8.12 — | $8.48 — | $381.29M — | 0 | -$0.36 — | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-0.36
|
NZ$667.62M 380.99M USD | NZ$238.91K 136.34K USD | NZ$2.76 1.58 USD | NZ$2.81 1.6 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$32.00 1.02 USD |
-2.14
|
NT$11.98B 380.74M USD | NT$4.62M 146.96K USD | NT$31.65 1.01 USD | NT$32.70 1.04 USD | NT$11.98B 380.74M USD | 0 | -NT$0.10 -0.003 USD | ||
All for One Group SE
A1OS.DE
DE
|
€71.00 81.96 USD |
+0.57
|
€329.61M 380.48M USD | €1.43K 1.65K USD | €67.60 78.03 USD | €72.20 83.34 USD | €329.61M 380.48M USD | 0 | -€1.98 -2.2 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.59 2.74 USD |
+1.64
|
CN¥2.56B 377.38M USD | CN¥6.74M 994.9K USD | CN¥16.78 2.48 USD | CN¥18.71 2.76 USD | CN¥2.56B 377.38M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$164.50 5.23 USD |
0
|
NT$11.83B 376.02M USD | NT$311.88K 9.91K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$11.83B 376.02M USD | 0 | -NT$1.94 -0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥2.55B 375.71M USD | CN¥13.50M 1.99M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.98 0.59 USD |
+3.65
|
CN¥2.53B 372.63M USD | CN¥22.66M 3.34M USD | CN¥3.69 0.54 USD | CN¥3.99 0.59 USD | CN¥2.53B 372.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$11.72B 372.35M USD | NT$752.75K 23.92K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$11.72B 372.35M USD | 30.23 | NT$1.26 0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$146.50 4.66 USD |
+1.03
|
NT$11.71B 371.97M USD | NT$3.61M 114.6K USD | NT$140.00 4.45 USD | NT$149.00 4.73 USD | NT$11.71B 371.97M USD | 33.83 | NT$4.33 0.14 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$281.00 8.93 USD |
+2.93
|
NT$11.65B 370.09M USD | NT$2.08M 66.02K USD | NT$273.50 8.69 USD | NT$290.00 9.21 USD | NT$11.65B 370.09M USD | 17.60 | NT$15.96 0.51 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 493.34M 369.74M USD | SGD 41.87M 31.38M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 493.34M 369.74M USD | 0 | SGD 0.00 0 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,187 13.49 USD |
-2.67
|
¥60B 369.22M USD | ¥747K 4.61K USD | ¥2,158 13.31 USD | ¥2,226 13.73 USD | ¥60B 369.22M USD | 20.27 | ¥108 0.67 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥2.49B 367.21M USD | CN¥5.68M 838.39K USD | CN¥12.62 1.86 USD | CN¥13.55 2 USD | CN¥2.49B 367.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥2.48B 366.4M USD | CN¥23.46M 3.46M USD | CN¥4.29 0.63 USD | CN¥4.55 0.67 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$78.90 2.51 USD |
-1.37
|
NT$11.52B 365.98M USD | NT$648.14K 20.59K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$11.52B 365.98M USD | 21.15 | NT$3.73 0.12 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$11.51B 365.59M USD | NT$1.05M 33.47K USD | NT$46.20 1.47 USD | NT$47.05 1.5 USD | NT$11.51B 365.59M USD | 8.22 | NT$5.66 0.18 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥2.47B 365.01M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.09 0.9 USD | CN¥2.47B 365.01M USD | 12.28 | CN¥0.49 0.07 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.47B 364.09M USD | CN¥15.64M 2.31M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.47B 364.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥2.46B 363.45M USD | CN¥7.52M 1.11M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.46B 363.45M USD | 0 | CN¥0.00 0 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.65
|
CN¥2.46B 362.31M USD | CN¥5.47M 807.72K USD | CN¥5.24 0.77 USD | CN¥5.78 0.85 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.72 0.48 USD |
+0.27
|
HK$2.83B 362.26M USD | HK$2.16M 276.31K USD | HK$3.69 0.47 USD | HK$3.77 0.48 USD | HK$2.83B 362.26M USD | 9.77 | HK$0.38 0.05 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.45B 361.53M USD | CN¥20.71M 3.06M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.60 4.66 USD |
+0.7
|
CN¥2.44B 360.64M USD | CN¥2.08M 307.55K USD | CN¥29.23 4.31 USD | CN¥31.76 4.69 USD | CN¥2.44B 360.64M USD | 75.23 | CN¥0.42 0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.35 1.97 USD |
-0.45
|
CN¥2.44B 360.41M USD | CN¥7.03M 1.04M USD | CN¥12.55 1.85 USD | CN¥13.45 1.98 USD | CN¥2.44B 360.41M USD | 83.43 | CN¥0.16 0.02 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$249.05K 7.91K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$11.30B 358.96M USD | NT$135.66K 4.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.30B 358.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.43B 358.92M USD | CN¥2.91M 430.07K USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥2.43B 358.92M USD | 109.57 | CN¥0.07 0.01 USD | ||
|
CMK Corporation
6958.T
JP
|
¥816 5.03 USD |
+0.49
|
¥58B 358.71M USD | ¥601K 3.71K USD | ¥797 4.91 USD | ¥821 5.06 USD | ¥58B 358.71M USD | 15.35 | ¥53 0.33 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥2.43B 358.12M USD | CN¥7.69M 1.13M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.43B 358.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.81 0.49 USD |
-0.91
|
HK$2.80B 357.96M USD | HK$16.92M 2.16M USD | HK$3.02 0.39 USD | HK$4.00 0.51 USD | HK$2.80B 357.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥2.42B 357.65M USD | CN¥1.15M 169.21K USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥2.42B 357.14M USD | CN¥6.49M 957.49K USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.54 1.85 USD |
-1.18
|
CN¥2.42B 357.08M USD | CN¥8.21M 1.21M USD | CN¥11.85 1.75 USD | CN¥12.66 1.87 USD | CN¥2.42B 357.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥2.40B 353.78M USD | CN¥3.53M 521.53K USD | CN¥12.13 1.79 USD | CN¥13.10 1.93 USD | CN¥2.40B 353.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 12.55B 353.19M USD | THB 386.54K 10.88K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.48 | THB 1.13 0.03 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.78 0.38 USD |
+1.71
|
MYR 1.65B 349.98M USD | MYR 3.75M 796.79K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 1.65B 349.98M USD | 14.83 | MYR 0.12 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$11.01B 349.71M USD | NT$3.33M 105.88K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$11.01B 349.71M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$176.00 5.59 USD |
-1.12
|
NT$11.00B 349.53M USD | NT$518.19K 16.47K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$11.00B 349.53M USD | 20.04 | NT$8.78 0.28 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.75 11 USD |
+4.65
|
A$500.02M 349.3M USD | A$11.67K 8.15K USD | A$15.20 10.62 USD | A$16.00 11.18 USD | A$500.02M 349.3M USD | 60.57 | A$0.26 0.18 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.23 1.8 USD |
-0.73
|
CN¥2.37B 349.06M USD | CN¥7.24M 1.07M USD | CN¥11.43 1.69 USD | CN¥12.28 1.81 USD | CN¥2.37B 349.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.10 2.08 USD |
-3.89
|
CN¥2.36B 347.74M USD | CN¥10.48M 1.55M USD | CN¥13.73 2.03 USD | CN¥14.94 2.2 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
Telos
TLS
US
|
$4.63 — |
+5.95
|
$346.03M — | $823.18K — | $4.40 — | $4.66 — | $346.03M — | 0 | -$0.22 — | ||
Agora
API
US
|
$4.08 — |
+0.99
|
$344.96M — | $98.43K — | $4.04 — | $4.11 — | $344.96M — | 40.79 | $0.10 — | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.57 0.79 USD |
-1.25
|
₹28.47B 344.42M USD | ₹1.41M 17.01K USD | ₹65.00 0.79 USD | ₹67.25 0.81 USD | ₹28.47B 344.42M USD | 9.18 | ₹7.14 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.40 13.7 USD |
+1.15
|
SEK 3.52B 343.99M USD | SEK 44.62K 4.36K USD | SEK 138.80 13.55 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.99M USD | 18.79 | SEK 7.47 0.73 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥34.25 5.05 USD |
+2.67
|
CN¥2.33B 343.84M USD | CN¥2.54M 374.29K USD | CN¥31.45 4.64 USD | CN¥34.27 5.06 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
