Result Page 19 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.14 3.81 USD |
-10.45
|
$393.25M 291.81M USD | $188.6K 139.95K USD | $4.98 3.7 USD | $5.7 4.23 USD | $393.25M 291.81M USD | 0 | -$1.34 -0.9 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.58 0.52 USD |
-5.49
|
$1.43B 290.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.12M USD | 36.85 | $0.07 0.01 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $16.25 0.52 USD |
-9.97
|
$9.06B 287.81M USD | $424.48K 13.49K USD | $16.25 0.52 USD | $16.25 0.52 USD | $9.06B 287.81M USD | 0 | -$0.16 -0.005 USD | |
| MicroVision MVIS | $1.17 — |
+1.74
|
$286.66M — | $5.96M — | $1 — | $1.19 — | $286.66M — | 0 | -$0.46 — | |
| Canaan CAN | $0.76 — |
-7.16
|
$284.86M — | $14.96M — | $0.7199 — | $0.8 — | $284.86M — | 0 | -$0.92 — | |
| Linklogis Inc. 9959.HK | $1.04 0.13 USD |
-21.21
|
$2.22B 284.17M USD | $24.31M 3.11M USD | $1.01 0.13 USD | $1.24 0.16 USD | $2.22B 284.17M USD | 0 | -$0.44 -0.05 USD | |
| izertis, S.A. IZER.MC | $9.32 10.19 USD |
+0.22
|
$258.46M 282.53M USD | $1.7K 1.85K USD | $9.08 9.93 USD | $9.32 10.19 USD | $258.46M 282.53M USD | 58.25 | $0.16 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $214.5 6.82 USD |
-9.87
|
$8.89B 282.51M USD | $37.6K 1.19K USD | $214.5 6.82 USD | $214.5 6.82 USD | $8.89B 282.51M USD | 16.62 | $12.9 0.41 USD | |
| Mi Technovation Berhad 5286.KL | $1.49 0.32 USD |
-12.35
|
$1.33B 282.28M USD | $2.54M 539.78K USD | $1.46 0.31 USD | $1.66 0.35 USD | $1.33B 282.28M USD | 18.62 | $0.08 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $2.87 0.61 USD |
-2.71
|
$1.33B 282.19M USD | $2.54M 540.38K USD | $2.68 0.57 USD | $2.94 0.63 USD | $1.33B 282.19M USD | 11.95 | $0.24 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| Unisys UIS | $3.94 — |
-4.6
|
$280.01M — | $705.76K — | $3.85 — | $4.05 — | $280.01M — | 0 | -$2.79 — | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
-9.92
|
$8.8B 279.68M USD | $844.22K 26.83K USD | $8.08 0.26 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.92 2.07 USD |
-11.82
|
$2.01B 279.46M USD | $3.31M 459.75K USD | $14.57 2.03 USD | $16.76 2.33 USD | $2.01B 279.46M USD | 0 | $0 0 USD | |
| NVE NVEC | $57.77 — |
-1.53
|
$279.44M — | $40.93K — | $56.11 — | $58.53 — | $279.44M — | 18.63 | $3.1 — | |
| 91APP, Inc. 6741.TWO | $75.7 2.41 USD |
-9.99
|
$8.78B 278.97M USD | $81.74K 2.6K USD | $75.7 2.41 USD | $75.7 2.41 USD | $8.78B 278.97M USD | 17.98 | $4.21 0.13 USD | |
| POET POET | $3.6 — |
-11.56
|
$278.82M — | $1.47M — | $3.48 — | $3.95 — | $278.82M — | 0 | -$0.94 — | |
| Frencken Group Limited E28.SI | $0.8699 0.65 USD |
-11.22
|
$371.57M 278.47M USD | $5.04M 3.78M USD | $0.8599 0.64 USD | $0.9499 0.71 USD | $371.57M 278.47M USD | 9.66 | $0.09 0.07 USD | |
| Transcom, Inc. 5222.TW | $108 3.43 USD |
-10
|
$8.75B 277.95M USD | $190.63K 6.06K USD | $108 3.43 USD | $108 3.43 USD | $8.75B 277.95M USD | 22.45 | $4.81 0.15 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.67 0.51 USD |
-18.44
|
$1.99B 277.38M USD | $26.32M 3.66M USD | $3.6 0.5 USD | $4.29 0.6 USD | $1.99B 277.38M USD | 0 | -$0.07 -0.009 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.25 4.07 USD |
-15.88
|
$1.99B 276.72M USD | $3.36M 466.75K USD | $27.99 3.89 USD | $33.1 4.6 USD | $1.99B 276.72M USD | 0 | -$0.79 -0.1 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hanza AB (publ) HANZA.ST | $64.6 6.31 USD |
-5.69
|
$2.82B 275.31M USD | $65.28K 6.37K USD | $63.1 6.16 USD | $66 6.44 USD | $2.82B 275.31M USD | 25.43 | $2.54 0.25 USD | |
| Shoper S.A. SHO.WA | $38.3 9.73 USD |
-3.28
|
$1.08B 273.89M USD | $9.6K 2.44K USD | $36.4 9.25 USD | $38.9 9.89 USD | $1.08B 273.89M USD | 34.19 | $1.12 0.28 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.65 0.24 USD |
-11.73
|
$9.67B 272.22M USD | $15.92M 448.03K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.67B 272.22M USD | 0 | -$0.02 -0.0005 USD | |
| Bittium Oyj BITTI.HE | $7.01 7.66 USD |
-4.23
|
$248.76M 271.93M USD | $70.94K 77.55K USD | $6.7 7.32 USD | $7.1 7.76 USD | $248.76M 271.93M USD | 35.04 | $0.2 0.22 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,800 0.12 USD |
+0.56
|
$4.25T 271.38M USD | $29.96M 1.91K USD | $1,740 0.11 USD | $1,840 0.12 USD | $4.25T 271.38M USD | 18.08 | $99.54 0.006 USD | |
| Vishay Precision VPG | $20.44 — |
-4.58
|
$270.98M — | $378.91K — | $19.16 — | $20.96 — | $270.98M — | 27.62 | $0.74 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $26.76 3.72 USD |
-17.89
|
$1.95B 270.66M USD | $1.46M 203.68K USD | $26.08 3.63 USD | $31.48 4.38 USD | $1.95B 270.66M USD | 102.92 | $0.26 0.04 USD | |
| Keystone Microtech Corporation 6683.TWO | $310 9.85 USD |
-9.88
|
$8.49B 269.78M USD | $11.64K 369.77 USD | $310 9.85 USD | $310 9.85 USD | $8.49B 269.78M USD | 17.77 | $17.44 0.55 USD | |
| Serko Limited SKO.NZ | $3.53 2.18 USD |
-4.59
|
$434.63M 268.21M USD | $2.47K 1.52K USD | $3.53 2.18 USD | $3.6 2.22 USD | $434.63M 268.21M USD | 0 | -$0.11 -0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.97 1.39 USD |
-19.98
|
$1.93B 268.2M USD | $9.14M 1.27M USD | $9.97 1.39 USD | $11.93 1.66 USD | $1.93B 268.2M USD | 0 | -$0.19 -0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
-3.97
|
$1.26B 267.32M USD | $4.62M 982.14K USD | $2.82 0.6 USD | $3 0.64 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| AudioCodes AUDC | $8.47 — |
-5.47
|
$266.79M — | $129.33K — | $8.14 — | $8.76 — | $266.79M — | 16.94 | $0.5 — | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-9.98
|
$8.37B 265.89M USD | $117.26K 3.73K USD | $25.7 0.82 USD | $25.7 0.82 USD | $8.37B 265.89M USD | 0 | -$1.77 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Spectral Capital FCCN | $3.7 — |
-1.33
|
$265.45M — | $8.61K — | $2.94 — | $3.85 — | $265.45M — | 0 | -$0.05 — | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.16K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $417.05K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Bang & Olufsen a/s BO.CO | $12.36 1.81 USD |
-5.94
|
$1.8B 264.6M USD | $243.11K 35.64K USD | $11.52 1.69 USD | $12.48 1.83 USD | $1.8B 264.6M USD | 0 | -$0.4 -0.05 USD | |
| Dropsuite Limited DSE.AX | $5.63 3.73 USD |
-1.23
|
$399.66M 264.52M USD | $1.59M 1.05M USD | $5.22 3.45 USD | $5.68 3.76 USD | $399.66M 264.52M USD | 563.00 | $0.01 0.006 USD | |
| Metaage Corporation 6112.TW | $43.9 1.39 USD |
-9.95
|
$8.27B 262.75M USD | $135.06K 4.29K USD | $43.9 1.39 USD | $43.9 1.39 USD | $8.27B 262.75M USD | 73.16 | $0.6 0.02 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $43.32K 1.38K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| TSEC Corporation 6443.TW | $16.05 0.51 USD |
-9.83
|
$8.23B 261.52M USD | $435.75K 13.85K USD | $16.05 0.51 USD | $16.05 0.51 USD | $8.23B 261.52M USD | 0 | -$1.17 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.66 1.62 USD |
-9.96
|
$1.87B 260.36M USD | $5.76M 800.57K USD | $11.66 1.62 USD | $12.34 1.72 USD | $1.87B 260.36M USD | 0 | -$0.3 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
-9.72
|
$8.19B 260.33M USD | $44.45K 1.41K USD | $130 4.13 USD | $130 4.13 USD | $8.19B 260.33M USD | 9.44 | $13.77 0.44 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $27.75 3.86 USD |
-16.44
|
$1.87B 260.26M USD | $1.58M 219.76K USD | $27.01 3.76 USD | $31.5 4.38 USD | $1.87B 260.26M USD | 51.38 | $0.54 0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.61M 363.45K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-9.97
|
$8.15B 259M USD | $42.53K 1.35K USD | $149 4.73 USD | $149 4.73 USD | $8.15B 259M USD | 17.90 | $8.32 0.26 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Seco S.p.A. IOT.MI | $1.62 1.77 USD |
-3.23
|
$235.74M 257.7M USD | $115.42K 126.16K USD | $1.54 1.68 USD | $1.63 1.78 USD | $235.74M 257.7M USD | 0 | $0 0 USD | |
| GEM Services, Inc. 6525.TW | $62.8 2 USD |
-9.9
|
$8.1B 257.51M USD | $116.68K 3.71K USD | $62.8 2 USD | $62.8 2 USD | $8.1B 257.51M USD | 12.36 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.2 1.47 USD |
-9.94
|
$8.08B 256.87M USD | $91.87K 2.92K USD | $46.2 1.47 USD | $46.2 1.47 USD | $8.08B 256.87M USD | 30.80 | $1.5 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| 3D Systems DDD | $1.89 — |
-1.56
|
$256.17M — | $3.73M — | $1.75 — | $1.9 — | $256.17M — | 0 | -$1.94 — | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Admicom Oyj ADMCM.HE | $46.3 50.61 USD |
-4.93
|
$231.75M 253.33M USD | $4.5K 4.92K USD | $44.35 48.48 USD | $46.3 50.61 USD | $231.75M 253.33M USD | 39.23 | $1.18 1.29 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| BrainChip BRCHF | $0.1199 — |
-16.67
|
$252.44M — | $44K — | $0.1199 — | $0.14 — | $252.44M — | 0 | -$0.01 — | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $83.63K 2.66K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$338.86M 251.45M USD | $37.19K 27.6K USD | $9.74 7.23 USD | $10 7.42 USD | $338.86M 251.45M USD | 0 | -$1.65 -1.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
-9.82
|
$7.89B 250.66M USD | $570.38K 18.12K USD | $12.4 0.39 USD | $12.4 0.39 USD | $7.89B 250.66M USD | 0 | -$4.41 -0.1 USD | |
| INGDAN 0400.HK | $1.19 0.15 USD |
-10.53
|
$1.96B 250.18M USD | $1.84M 235.01K USD | $1.1 0.14 USD | $1.29 0.16 USD | $1.96B 250.18M USD | 7.93 | $0.15 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
+0.11
|
$228.84M 250.15M USD | $35.12K 38.39K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $228.84M 250.15M USD | 0 | -$0.01 -0.01 USD | |
| Digimarc DMRC | $11.57 — |
-6.09
|
$249.31M — | $397.51K — | $11.35 — | $12.46 — | $249.31M — | 0 | -$1.83 — | |
| PLAID,Inc. 4165.T | $911 6.15 USD |
-7.42
|
$36.93B 249.27M USD | $1.78M 12.02K USD | $881 5.95 USD | $971 6.55 USD | $36.93B 249.27M USD | 58.96 | $15.45 0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.89 1.51 USD |
-19.99
|
$1.79B 249.2M USD | $10.07M 1.4M USD | $10.89 1.51 USD | $12.84 1.79 USD | $1.79B 249.2M USD | 0 | -$0.15 -0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84 2.67 USD |
-9.97
|
$7.84B 249.18M USD | $182.09K 5.79K USD | $84 2.67 USD | $84 2.67 USD | $7.84B 249.18M USD | 8.02 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46.45 1.48 USD |
-9.98
|
$7.83B 248.74M USD | $372.36K 11.83K USD | $46.45 1.48 USD | $46.45 1.48 USD | $7.83B 248.74M USD | 13.86 | $3.35 0.11 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
-11.29
|
$36.69B 247.66M USD | $5.75M 38.79K USD | $313 2.11 USD | $341 2.3 USD | $36.69B 247.66M USD | 111.03 | $2.9 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.39 4.8 USD |
-6.04
|
$226.16M 247.22M USD | $118.25K 129.26K USD | $4.3 4.7 USD | $4.46 4.87 USD | $226.16M 247.22M USD | 10.20 | $0.43 0.47 USD | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $468.1K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-7.14
|
$1.16B 246.9M USD | $2.71M 576.08K USD | $1.53 0.33 USD | $1.64 0.35 USD | $1.16B 246.9M USD | 31.19 | $0.05 0.01 USD | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.9M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.25 0.93 USD |
-9.86
|
$7.73B 245.7M USD | $494.92K 15.73K USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.73B 245.7M USD | 10.71 | $2.73 0.09 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.13 2.38 USD |
-16.4
|
$1.77B 245.42M USD | $1.94M 270.4K USD | $16.97 2.36 USD | $19.8 2.75 USD | $1.77B 245.42M USD | 0 | -$0.79 -0.1 USD | |
| Arteris AIP | $5.99 — |
-9.24
|
$245.28M — | $225.19K — | $5.83 — | $6.32 — | $245.28M — | 0 | -$0.86 — | |
| Eastech Holding Limited 5225.TW | $99 3.15 USD |
-10
|
$7.72B 245.25M USD | $54.43K 1.73K USD | $99 3.15 USD | $99 3.15 USD | $7.72B 245.25M USD | 8.12 | $12.18 0.39 USD | |
| Backblaze BLZE | $4.51 — |
-4.65
|
$244.89M — | $559.98K — | $4.33 — | $4.61 — | $244.89M — | 0 | -$1.11 — | |
| Tyro Payments Limited TYR.AX | $0.66 0.43 USD |
-6.43
|
$369.62M 244.63M USD | $3.37M 2.23M USD | $0.63 0.41 USD | $0.67 0.44 USD | $369.62M 244.63M USD | 10.91 | $0.06 0.04 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $214.72K 6.82K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $297.89K 9.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
-7.89
|
$367.75M 243.4M USD | $20.32M 13.45M USD | $0.17 0.11 USD | $0.19 0.13 USD | $367.75M 243.4M USD | 0 | -$0.02 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $24.71K 785.2 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.2 7.87 USD |
-8.05
|
$221.91M 242.58M USD | $4.38K 4.79K USD | $7.16 7.83 USD | $7.4 8.09 USD | $221.91M 242.58M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||