Result Page 19 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMC Magnetics Corporation 2323.TW | NT$10.75 0.34 USD |
+1.42
|
NT$11.71B 372.1M USD | NT$4.15M 131.79K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.28 6.86 USD |
-0.16
|
€339.72M 371.36M USD | €47.28K 51.68K USD | €6.23 6.81 USD | €6.30 6.89 USD | €339.72M 371.36M USD | 44.85 | €0.14 0.15 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥87.26 8.34 USD |
+19.99
|
CN¥2.66B 370.41M USD | CN¥65.09K 9.05K USD | CN¥60.00 8.34 USD | CN¥60.74 8.45 USD | CN¥2.66B 370.41M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 493.95M 370.19M USD | SGD 142.60K 106.87K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.36 2.83 USD |
-0.83
|
CN¥2.66B 369.81M USD | CN¥259.70K 36.11K USD | CN¥20.32 2.83 USD | CN¥20.77 2.89 USD | CN¥2.66B 369.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.20 0.86 USD |
-0.18
|
NT$11.63B 369.69M USD | NT$413.14K 13.13K USD | NT$27.15 0.86 USD | NT$27.45 0.87 USD | NT$11.63B 369.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.62 3.7 USD |
-0.08
|
CN¥2.66B 369.44M USD | CN¥196.14K 27.27K USD | CN¥26.57 3.69 USD | CN¥27.01 3.76 USD | CN¥2.66B 369.44M USD | 36.97 | CN¥0.72 0.1 USD | ||
| Sword Group S.E. SWP.PA | €36.55 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €3.25K 3.55K USD | €35.60 38.92 USD | €35.95 39.3 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$422.50 13.43 USD |
+0.72
|
NT$11.61B 368.75M USD | NT$121.89K 3.87K USD | NT$419.50 13.33 USD | NT$427.00 13.57 USD | NT$11.61B 368.75M USD | 27.74 | NT$15.23 0.48 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.84 1.9 USD |
+4.74
|
CN¥2.64B 367.14M USD | CN¥288.70K 40.14K USD | CN¥13.56 1.89 USD | CN¥13.80 1.92 USD | CN¥2.64B 367.14M USD | 341.25 | CN¥0.04 0.005 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.50 2.57 USD |
+0.43
|
CN¥2.63B 365.54M USD | CN¥420.90K 58.52K USD | CN¥18.43 2.56 USD | CN¥18.59 2.58 USD | CN¥2.63B 365.54M USD | 264.28 | CN¥0.07 0.009 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.37 1.72 USD |
-0.32
|
CN¥2.63B 365.46M USD | CN¥811.40K 112.82K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.63B 365.46M USD | 36.38 | CN¥0.34 0.05 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.14 1.83 USD |
-0.38
|
CN¥2.63B 365.41M USD | CN¥140.80K 19.58K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥2.63B 365.41M USD | 23.05 | CN¥0.57 0.08 USD | ||
| ExaWizards Inc. 4259.T | ¥605 4.3 USD |
-4.5
|
¥54B 364.57M USD | ¥512K 7.79K USD | ¥632 4.27 USD | ¥662 4.47 USD | ¥54B 364.57M USD | 0 | -¥22 -0.1 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.80 2.06 USD |
-0.15
|
NT$11.44B 363.62M USD | NT$67.41K 2.14K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$11.44B 363.62M USD | 11.93 | NT$5.43 0.17 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.06 0.84 USD |
-1.94
|
CN¥2.61B 363.04M USD | CN¥4.29M 596.23K USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥2.61B 363.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Agora API | $4.00 — |
+0.76
|
$362.90M — | $367.11K — | $3.96 — | $4.07 — | $362.90M — | 57.14 | $0.07 — | ||
| Vista Group International Limited VGL.AX | A$2.22 1.52 USD |
+1.33
|
A$546.93M 361.99M USD | A$4.99K 7K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Seeing Machines SEEMF | $0.08 — |
+5.17
|
$361.41M — | $86.00K — | $0.07 — | $0.08 — | $361.41M — | 0 | -$0.01 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.51 0.58 USD |
+0.22
|
HK$2.82B 360.9M USD | HK$32.00K 4.09K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| Energy One Limited EOL.AX | A$17.31 11.46 USD |
+0.82
|
A$544.97M 360.69M USD | A$29.63K 19.61K USD | A$16.55 10.95 USD | A$17.69 11.71 USD | A$544.97M 360.69M USD | 91.10 | A$0.19 0.13 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.18 USD |
+0.43
|
CN¥2.59B 360.05M USD | CN¥1.67M 58.16K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| Rimini Street RMNI | $3.87 — |
+0.26
|
$358.04M — | $147.61K — | $3.81 — | $3.91 — | $358.04M — | 8.23 | $0.47 — | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-0.2
|
¥53B 357.95M USD | ¥846K 5.71K USD | ¥1,982 13.38 USD | ¥2,092 14.12 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| Domo DOMO | $7.96 — |
+1.02
|
$357.38M — | $563.21K — | $8.54 — | $8.75 — | $357.38M — | 0 | -$1.71 — | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.39
|
A$537.62M 355.83M USD | A$33.44K 22.13K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
+1
|
A$536.04M 354.78M USD | A$167.98K 111.18K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$536.04M 354.78M USD | 33.66 | A$0.03 0.02 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.20 1.84 USD |
-0.53
|
CN¥2.55B 354.65M USD | CN¥483.90K 67.28K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥2.55B 354.65M USD | 188.57 | CN¥0.07 0.009 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.44 2.15 USD |
-0.52
|
CN¥2.55B 354.52M USD | CN¥666.50K 92.67K USD | CN¥15.37 2.14 USD | CN¥15.59 2.17 USD | CN¥2.55B 354.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$11.09B 352.29M USD | NT$293.49K 9.33K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.68 2.18 USD |
-0.13
|
CN¥2.53B 351.16M USD | CN¥429.00K 59.65K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥2.53B 351.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.88 1.89 USD |
+5.01
|
CN¥2.52B 350.92M USD | CN¥261.96K 36.42K USD | CN¥13.60 1.89 USD | CN¥13.86 1.93 USD | CN¥2.52B 350.92M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Endava DAVA | $6.44 — |
-1.83
|
$349.87M — | $586.00K — | $6.39 — | $6.60 — | $349.87M — | 28.00 | $0.23 — | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.11 1.54 USD |
+0.82
|
CN¥2.51B 348.54M USD | CN¥689.40K 95.86K USD | CN¥11.01 1.53 USD | CN¥11.17 1.55 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.49 -0.06 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.19 0.63 USD |
+5.27
|
CN¥2.50B 347.05M USD | CN¥1.55M 215.5K USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥2.50B 347.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.13 1.72 USD |
+1.94
|
CN¥2.49B 346.65M USD | CN¥224.30K 31.19K USD | CN¥12.35 1.72 USD | CN¥12.45 1.73 USD | CN¥2.49B 346.65M USD | 33.48 | CN¥0.37 0.05 USD | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| Arqit Quantum ARQQ | $28.41 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| ON24 ONTF | $7.96 — |
+37.54
|
$340.99M — | $2.55M — | $7.97 — | $8.10 — | $340.99M — | 0 | -$0.74 — | ||
| Nano Dimension NNDM | $1.70 — |
+0.59
|
$340.65M — | $912.45K — | $1.56 — | $1.62 — | $340.65M — | 0 | -$0.33 — | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.31 0.17 USD |
+1.55
|
HK$2.66B 340M USD | HK$198.00K 25.32K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.58 0.78 USD |
+0.18
|
CN¥2.44B 339.61M USD | CN¥179.30K 24.93K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥2.44B 339.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.52 0.91 USD |
+0.31
|
CN¥2.43B 337.26M USD | CN¥1.12M 156.08K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥2.43B 337.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tecsys Inc. TCS.TO | CA$30.58 22.69 USD |
+0.53
|
CA$453.04M 336.18M USD | CA$109.96K 81.6K USD | CA$29.84 22.14 USD | CA$30.69 22.77 USD | CA$453.04M 336.18M USD | 84.94 | CA$0.36 0.27 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-0.41
|
NT$10.54B 334.98M USD | NT$87.08K 2.77K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Esprinet S.p.A. PRT.MI | €6.18 6.76 USD |
-0.32
|
€305.55M 334.01M USD | €112.65K 123.14K USD | €6.15 6.72 USD | €6.24 6.82 USD | €305.55M 334.01M USD | 14.71 | €0.42 0.46 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$10.44B 331.58M USD | NT$72.28K 2.3K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$10.44B 331.58M USD | 13.06 | NT$4.34 0.14 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$200.00 6.36 USD |
-1.96
|
NT$10.40B 330.46M USD | NT$252.05K 8.01K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$10.40B 330.46M USD | 42.10 | NT$4.75 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-1.13
|
NT$10.38B 329.75M USD | NT$50.00K 1.59K USD | NT$304.00 9.66 USD | NT$308.00 9.79 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$14.95 0.48 USD |
0
|
NT$10.37B 329.53M USD | NT$1.22M 38.62K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$10.37B 329.53M USD | 0 | -NT$0.29 -0.009 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.20 3.07 USD |
+0.92
|
CN¥2.36B 328.28M USD | CN¥2.22M 31.34K USD | CN¥21.98 3.06 USD | CN¥22.60 3.14 USD | CN¥2.36B 328.28M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$149.50 4.75 USD |
-1.97
|
NT$10.32B 327.85M USD | NT$874.64K 27.79K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$10.32B 327.85M USD | 15.28 | NT$9.78 0.31 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.75 0.66 USD |
+0.21
|
CN¥2.35B 327.26M USD | CN¥328.00K 45.61K USD | CN¥4.73 0.66 USD | CN¥4.76 0.66 USD | CN¥2.35B 327.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Repay RPAY | $3.57 — |
-2.99
|
$326.07M — | $727.94K — | $3.57 — | $3.69 — | $326.07M — | 0 | -$1.38 — | ||
| Napatech A/S NAPA.OL | NOK 30.80 2.95 USD |
+0.49
|
NOK 3.39B 325.22M USD | NOK 94.34K 9.05K USD | NOK 30.35 2.91 USD | NOK 31.55 3.03 USD | NOK 3.39B 325.22M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Real Matters Inc. REAL.TO | CA$5.80 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.05 USD |
+72.83
|
€296.26M 323.85M USD | €1.00K 49.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €296.26M 323.85M USD | 0 | €0.00 0 USD | ||
| cBrain A/S CBRAIN.CO | DKK 109.20 16.51 USD |
+0.55
|
DKK 2.20B 322.97M USD | DKK 7.47K 6.37K USD | DKK 110.60 16.22 USD | DKK 113.60 16.66 USD | DKK 2.20B 322.97M USD | 38.43 | DKK 2.93 0.43 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.37 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
-0.96
|
€293.31M 320.62M USD | €3.41K 3.73K USD | €10.20 11.15 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| Spectral Capital FCCN | $4.12 — |
+4.3
|
$317.67M — | $11.06K — | $4.07 — | $4.23 — | $317.67M — | 0 | -$0.05 — | ||
| Xerox XRX | $2.46 — |
+3.8
|
$317.54M — | $3.45M — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.28B 317.03M USD | CN¥831.30K 115.59K USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥2.28B 317.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.09 2.38 USD |
-1.84
|
CN¥2.28B 316.97M USD | CN¥258.29K 35.91K USD | CN¥17.09 2.38 USD | CN¥17.58 2.44 USD | CN¥2.28B 316.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.62 0.97 USD |
-0.13
|
HK$2.48B 316.95M USD | HK$68.00K 8.69K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$2.48B 316.95M USD | 28.22 | HK$0.27 0.03 USD | ||
| Digital Value S.p.A. DGV.MI | €28.55 31.21 USD |
+0.35
|
€289.72M 316.7M USD | €32.91K 35.97K USD | €28.45 31.1 USD | €28.55 31.21 USD | €289.72M 316.7M USD | 15.68 | €1.82 1.99 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Incap Oyj ICP1V.HE | €9.98 10.73 USD |
+0.71
|
€289.18M 316.11M USD | €20.44K 115.2K USD | €9.47 10.35 USD | €9.87 10.79 USD | €289.18M 316.11M USD | 17.53 | €0.56 0.61 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.04 2.1 USD |
+0.07
|
CN¥2.27B 315.48M USD | CN¥714.20K 99.3K USD | CN¥14.98 2.08 USD | CN¥15.35 2.13 USD | CN¥2.27B 315.48M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 118.00 11.52 USD |
+1.37
|
SEK 3.22B 314.52M USD | SEK 27.03K 2.64K USD | SEK 115.40 11.26 USD | SEK 118.00 11.52 USD | SEK 3.22B 314.52M USD | 33.05 | SEK 3.57 0.35 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.44 3.76 USD |
-0.15
|
€285.46M 312.04M USD | €68.52K 74.9K USD | €3.43 3.74 USD | €3.49 3.82 USD | €285.46M 312.04M USD | 38.22 | €0.09 0.1 USD | ||
| Computer Modelling CMDXF | $3.77 — |
0
|
$311.89M — | $3.26K — | $3.81 — | $3.82 — | $311.89M — | 20.94 | $0.18 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 1.46B 311.04M USD | MYR 6.00K 1.28K USD | MYR 3.15 0.67 USD | MYR 3.16 0.67 USD | MYR 1.46B 311.04M USD | 16.63 | MYR 0.19 0.04 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.09 0.87 USD |
+1.24
|
MYR 1.46B 310.08M USD | MYR 41.70K 8.87K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 1.46B 310.08M USD | 17.04 | MYR 0.24 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.85 4.59 USD |
-0.93
|
CN¥2.23B 309.78M USD | CN¥75.32K 10.47K USD | CN¥32.91 4.58 USD | CN¥33.67 4.68 USD | CN¥2.23B 309.78M USD | 60.05 | CN¥0.55 0.08 USD | ||
| Vuzix VUZI | $3.29 — |
+3.93
|
$308.49M — | $306.58K — | $3.50 — | $3.89 — | $308.49M — | 0 | -$0.49 — | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Camp4 Therapeutics CAMP | $6.20 — |
+3.51
|
$305.58M — | $260.49K — | $5.75 — | $6.40 — | $305.58M — | 0 | -$10.85 — | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 30.20 0.9 USD |
+1.48
|
TRY 9.61B 301.72M USD | TRY 5.17M 162.48K USD | TRY 28.36 0.89 USD | TRY 29.20 0.92 USD | TRY 9.61B 301.72M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.50 3.96 USD |
-0.18
|
CN¥2.17B 301.17M USD | CN¥362.31K 50.38K USD | CN¥28.22 3.92 USD | CN¥28.99 4.03 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.62 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||