Result Page 19 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.35
|
$10.06B 319.79M USD | $208.09K 6.61K USD | $84.8 2.69 USD | $85.7 2.72 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+0.94
|
$481.98M 319M USD | $463.38K 306.69K USD | $1.05 0.69 USD | $1.08 0.71 USD | $481.98M 319M USD | 0 | -$0.3 -0.1 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $138.5 4.4 USD |
+1.47
|
$10.04B 318.98M USD | $435.11K 13.83K USD | $137.5 4.37 USD | $140 4.45 USD | $10.04B 318.98M USD | 16.46 | $8.41 0.27 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.99 1.39 USD |
+1.83
|
$2.29B 318.75M USD | $2.27M 315.2K USD | $9.61 1.34 USD | $10.01 1.39 USD | $2.29B 318.75M USD | 0 | -$0.61 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $4.68 0.15 USD |
+9.86
|
$10.03B 318.73M USD | $6.12M 194.31K USD | $4.41 0.14 USD | $4.68 0.15 USD | $10.03B 318.73M USD | 6.98 | $0.67 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.79 0.25 USD |
+1.7
|
$2.29B 317.77M USD | $10.07M 1.4M USD | $1.72 0.24 USD | $1.79 0.25 USD | $2.29B 317.77M USD | 44.75 | $0.04 0.005 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-1.83
|
$9.99B 317.41M USD | $13.82M 439.27K USD | $104.5 3.32 USD | $113 3.59 USD | $9.99B 317.41M USD | 48.41 | $2.21 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.37 2.14 USD |
+2.54
|
$2.28B 316.63M USD | $517.6K 71.97K USD | $14.89 2.07 USD | $15.39 2.14 USD | $2.28B 316.63M USD | 32.70 | $0.47 0.07 USD | |
| Consensus Cloud CCSI | $16.46 — |
+1.11
|
$316.36M — | $132.72K — | $16.12 — | $16.76 — | $316.36M — | 3.63 | $4.53 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.96 0.69 USD |
-0.2
|
$2.27B 315.39M USD | $17.92M 2.49M USD | $4.75 0.66 USD | $4.98 0.69 USD | $2.27B 315.39M USD | 0 | -$0.48 -0.06 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.55 26.84 USD |
0
|
$288.48M 315.35M USD | $23.02K 25.16K USD | $23.85 26.07 USD | $24.5 26.78 USD | $288.48M 315.35M USD | 17.16 | $1.43 1.56 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.48 0.62 USD |
+0.22
|
$2.26B 314.26M USD | $4.13M 574.09K USD | $4.25 0.59 USD | $4.5 0.63 USD | $2.26B 314.26M USD | 0 | -$0.14 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.35 0.47 USD |
+3.72
|
$2.26B 313.77M USD | $7.86M 1.09M USD | $3.17 0.44 USD | $3.36 0.47 USD | $2.26B 313.77M USD | 0 | -$0.2 -0.02 USD | |
| CASwell, Inc. 6416.TW | $133.5 4.24 USD |
+3.09
|
$9.87B 313.64M USD | $884.89K 28.12K USD | $129.5 4.11 USD | $134 4.26 USD | $9.87B 313.64M USD | 33.45 | $3.99 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
-0.26
|
$9.87B 313.47M USD | $80.68K 2.56K USD | $38.15 1.21 USD | $38.4 1.22 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.59 1.19 USD |
+1.06
|
$2.25B 313.02M USD | $3.36M 467.07K USD | $8.38 1.17 USD | $8.6 1.2 USD | $2.25B 313.02M USD | 20.95 | $0.41 0.06 USD | |
| Immersion IMMR | $9.79 — |
-0.81
|
$311.86M — | $560.04K — | $9.64 — | $9.95 — | $311.86M — | 7.09 | $1.38 — | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
-0.53
|
$9.8B 311.52M USD | $636.89K 20.24K USD | $56.6 1.8 USD | $57.8 1.84 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.43 4.23 USD |
+2.42
|
$2.24B 311.41M USD | $804.55K 111.87K USD | $29.5 4.1 USD | $30.6 4.25 USD | $2.24B 311.41M USD | 19.88 | $1.53 0.21 USD | |
| Datasonic Group Berhad 5216.KL | $0.53 0.11 USD |
+3.96
|
$1.46B 311.37M USD | $4.98M 1.06M USD | $0.51 0.11 USD | $0.53 0.11 USD | $1.46B 311.37M USD | 17.50 | $0.03 0.006 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.62 2.59 USD |
+3.73
|
$2.24B 310.97M USD | $1.72M 238.86K USD | $17.75 2.47 USD | $18.65 2.59 USD | $2.24B 310.97M USD | 0 | -$0.4 -0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $110.5 3.51 USD |
-1.33
|
$9.79B 310.95M USD | $3.59M 114.11K USD | $105 3.34 USD | $114 3.62 USD | $9.79B 310.95M USD | 54.70 | $2.02 0.06 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13 0.37 USD |
+0.78
|
$11.02B 309.95M USD | $1.73M 48.8K USD | $12.9 0.36 USD | $13.3 0.37 USD | $11.02B 309.95M USD | 20.63 | $0.63 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $30.35 0.96 USD |
-0.49
|
$9.75B 309.87M USD | $357.29K 11.35K USD | $30.3 0.96 USD | $30.8 0.98 USD | $9.75B 309.87M USD | 0 | -$0.16 -0.005 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.5 3.13 USD |
-0.2
|
$9.75B 309.86M USD | $157.59K 5.01K USD | $98.4 3.13 USD | $100 3.18 USD | $9.75B 309.86M USD | 23.79 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.8 2.41 USD |
-0.79
|
$9.74B 309.5M USD | $259.61K 8.25K USD | $75.7 2.41 USD | $76.7 2.44 USD | $9.74B 309.5M USD | 18.00 | $4.21 0.13 USD | |
| AudioCodes AUDC | $10.2 — |
+1.19
|
$309.31M — | $44.89K — | $9.99 — | $10.26 — | $309.31M — | 28.33 | $0.36 — | |
| Shoper S.A. SHO.WA | $43.2 10.98 USD |
0
|
$1.22B 308.93M USD | $4.61K 1.17K USD | $42.1 10.7 USD | $43.2 10.98 USD | $1.22B 308.93M USD | 43.20 | $1 0.25 USD | |
| FARO FARO | $16.07 — |
-0.92
|
$308.64M — | $104.31K — | $15.86 — | $16.27 — | $308.64M — | 0 | -$2.25 — | |
| AMPAK Technology Inc. 6546.TWO | $146.5 4.66 USD |
-1.35
|
$9.7B 308.29M USD | $1.49M 47.29K USD | $145.5 4.62 USD | $152 4.83 USD | $9.7B 308.29M USD | 32.70 | $4.48 0.14 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.44 2.01 USD |
+5.94
|
$2.22B 308.03M USD | $2.89M 401.46K USD | $13.55 1.88 USD | $14.45 2.01 USD | $2.22B 308.03M USD | 30.72 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.99 1.25 USD |
+2.28
|
$2.21B 307.51M USD | $1.09M 151.13K USD | $8.69 1.21 USD | $9 1.25 USD | $2.21B 307.51M USD | 42.80 | $0.21 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $45.3 1.44 USD |
-0.33
|
$9.65B 306.59M USD | $665.7K 21.15K USD | $45.1 1.43 USD | $46.5 1.48 USD | $9.65B 306.59M USD | 0 | -$0.25 -0.007 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $165 5.24 USD |
-0.6
|
$9.64B 306.42M USD | $471.91K 14.99K USD | $164.5 5.23 USD | $168 5.34 USD | $9.64B 306.42M USD | 20.12 | $8.2 0.26 USD | |
| Canaan CAN | $1.07 — |
+3.88
|
$306.13M — | $4.39M — | $1.01 — | $1.09 — | $306.13M — | 0 | -$2.06 — | |
| Turtle Beach HEAR | $14.2 — |
0
|
$305.62M — | $149.83K — | $13.97 — | $14.44 — | $305.62M — | 0 | -$0.62 — | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.56 0.91 USD |
+2.82
|
$2.2B 305.56M USD | $2.04M 283.86K USD | $6.3 0.88 USD | $6.58 0.91 USD | $2.2B 305.56M USD | 218.66 | $0.03 0.004 USD | |
| Weebit Nano Limited WBT.AX | $2.44 1.61 USD |
+3.83
|
$460.64M 304.88M USD | $573.52K 379.59K USD | $2.34 1.55 USD | $2.46 1.63 USD | $460.64M 304.88M USD | 0 | -$0.23 -0.1 USD | |
| Aehr Test Systems AEHR | $10.48 — |
+1.26
|
$303.03M — | $994.2K — | $10.15 — | $10.56 — | $303.03M — | 20.15 | $0.52 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.71 2.18 USD |
+3.63
|
$2.17B 302.4M USD | $3.83M 532.79K USD | $14.86 2.07 USD | $15.71 2.18 USD | $2.17B 302.4M USD | 0 | -$0.22 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $23.12 0.28 USD |
-0.22
|
$24.88B 301.06M USD | $301.79K 3.65K USD | $23.01 0.28 USD | $23.25 0.28 USD | $24.88B 301.06M USD | 1156.00 | $0.02 0.0002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.76 4.14 USD |
+1.99
|
$2.16B 301M USD | $581.04K 80.79K USD | $28.81 4.01 USD | $29.76 4.14 USD | $2.16B 301M USD | 87.52 | $0.34 0.05 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.07 0.28 USD |
-0.43
|
$24.83B 300.41M USD | $2.32M 28.03K USD | $23 0.28 USD | $23.32 0.28 USD | $24.83B 300.41M USD | 1153.50 | $0.02 0.0002 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.2 9.05 USD |
+1.75
|
$403.39M 299.34M USD | $81.61K 60.56K USD | $11.88 8.82 USD | $12.25 9.09 USD | $403.39M 299.34M USD | 0 | -$0.5 -0.3 USD | |
| HCR Co., Ltd 688500.SS | $28.96 4.03 USD |
+0.1
|
$2.15B 299.08M USD | $141.14K 19.62K USD | $28.53 3.97 USD | $29.1 4.05 USD | $2.15B 299.08M USD | 0 | -$2.51 -0.3 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $15.3 0.43 USD |
0
|
$10.62B 298.73M USD | $459.78K 12.94K USD | $15.2 0.43 USD | $15.4 0.43 USD | $10.62B 298.73M USD | 29.42 | $0.52 0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.69 6.22 USD |
-1.56
|
$273.07M 298.5M USD | $15.52K 16.97K USD | $5.6 6.12 USD | $5.8 6.34 USD | $273.07M 298.5M USD | 14.97 | $0.38 0.42 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.19 3.36 USD |
+0.96
|
$2.13B 296.79M USD | $771.64K 107.29K USD | $23.58 3.28 USD | $24.44 3.4 USD | $2.13B 296.79M USD | 0 | -$0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.03 3.76 USD |
+6.67
|
$2.13B 296.32M USD | $851.96K 118.46K USD | $25.3 3.52 USD | $27.04 3.76 USD | $2.13B 296.32M USD | 93.20 | $0.29 0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-1.21
|
$270.52M 295.72M USD | $67.23K 73.49K USD | $3.21 3.51 USD | $3.32 3.63 USD | $270.52M 295.72M USD | 9.58 | $0.34 0.37 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+0.52
|
$9.3B 295.46M USD | $824.07K 26.18K USD | $248 7.88 USD | $255 8.1 USD | $9.3B 295.46M USD | 66.75 | $3.73 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.3 1.73 USD |
-1.45
|
$9.3B 295.39M USD | $3.36M 106.64K USD | $54.1 1.72 USD | $56.3 1.79 USD | $9.3B 295.39M USD | 20.80 | $2.61 0.08 USD | |
| MotorK plc MTRK.AS | $6 6.56 USD |
+1.69
|
$269.38M 294.46M USD | $9.72K 10.62K USD | $5.56 6.08 USD | $5.9 6.45 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $188.5 5.99 USD |
+0.53
|
$9.25B 293.86M USD | $172.24K 5.47K USD | $187 5.94 USD | $191.5 6.08 USD | $9.25B 293.86M USD | 14.87 | $12.67 0.4 USD | |
| Abaxx ABXXF | $8.88 — |
+1.02
|
$293.61M — | $23.6K — | $8.75 — | $8.98 — | $293.61M — | 0 | -$0.36 — | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-0.41
|
$9.19B 292.09M USD | $98.46K 3.13K USD | $120 3.81 USD | $121 3.84 USD | $9.19B 292.09M USD | 16.17 | $7.45 0.24 USD | |
| Nerdy NRDY | $1.65 — |
0
|
$289.9M — | $914.8K — | $1.61 — | $1.69 — | $289.9M — | 0 | -$0.27 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.1 3.12 USD |
-1.31
|
$9.12B 289.82M USD | $1.78M 56.55K USD | $98 3.11 USD | $101.5 3.23 USD | $9.12B 289.82M USD | 19.93 | $4.92 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.88 2.63 USD |
+3.4
|
$2.08B 289.6M USD | $988.9K 137.5K USD | $17.69 2.46 USD | $18.96 2.64 USD | $2.08B 289.6M USD | 188.79 | $0.1 0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $95.5 3 USD |
+1.49
|
$9.22B 289.47M USD | $492.42K 15.46K USD | $93.35 2.93 USD | $95.5 3 USD | $9.22B 289.47M USD | 47.98 | $1.99 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $29.6 2.84 USD |
-2.15
|
$3.01B 289.16M USD | $287.3K 27.56K USD | $29.35 2.82 USD | $30 2.88 USD | $3.01B 289.16M USD | 0 | -$0.57 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.81 3.73 USD |
+6.47
|
$2.07B 288.34M USD | $1.48M 206.42K USD | $24.74 3.44 USD | $26.94 3.75 USD | $2.07B 288.34M USD | 223.41 | $0.12 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.9 3.17 USD |
+0.1
|
$9.06B 287.85M USD | $447.95K 14.23K USD | $99.8 3.17 USD | $101 3.21 USD | $9.06B 287.85M USD | 56.12 | $1.78 0.06 USD | |
| AMPACS Corporation 6743.TW | $61.2 1.94 USD |
+0.99
|
$9.03B 286.84M USD | $439.19K 13.96K USD | $60.5 1.92 USD | $61.6 1.96 USD | $9.03B 286.84M USD | 0 | -$0.16 -0.005 USD | |
| Paramount Communications Limited PARACABLES.NS | $72.65 0.88 USD |
+0.64
|
$23.67B 286.43M USD | $114.56K 1.39K USD | $72.1 0.87 USD | $72.99 0.88 USD | $23.67B 286.43M USD | 22.08 | $3.29 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.51 1.18 USD |
+4.16
|
$2.05B 285.22M USD | $3.97M 551.62K USD | $7.97 1.11 USD | $8.54 1.19 USD | $2.05B 285.22M USD | 0 | -$0.65 -0.09 USD | |
| Detection Technology Oyj DETEC.HE | $17.8 19.46 USD |
-4.04
|
$260.88M 285.17M USD | $1.4K 1.53K USD | $17.35 18.97 USD | $17.9 19.57 USD | $260.88M 285.17M USD | 46.84 | $0.38 0.42 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.91 1.38 USD |
+3.01
|
$2.04B 283.51M USD | $1.44M 200.79K USD | $9.47 1.32 USD | $9.91 1.38 USD | $2.04B 283.51M USD | 35.39 | $0.28 0.04 USD | |
| American Software AMSWA | $8.53 — |
-1.73
|
$283.37M — | $137.18K — | $8.46 — | $8.73 — | $283.37M — | 29.41 | $0.29 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-2.06
|
$8.91B 283.17M USD | $5.44M 172.71K USD | $23.8 0.76 USD | $24.8 0.79 USD | $8.91B 283.17M USD | 0 | -$0.32 -0.01 USD | |
| Wallbox WBX | $1.34 — |
0
|
$282.3M — | $195.84K — | $1.33 — | $1.43 — | $282.3M — | 0 | -$0.64 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.58 0.5 USD |
+4.37
|
$2.03B 282.22M USD | $8.27M 1.15M USD | $3.36 0.47 USD | $3.58 0.5 USD | $2.03B 282.22M USD | 0 | -$0.72 -0.1 USD | |
| Domo DOMO | $7.39 — |
-0.54
|
$282.11M — | $371.21K — | $7.16 — | $7.5 — | $282.11M — | 0 | -$2.1 — | |
| Esprinet S.p.A. PRT.MI | $5.16 5.64 USD |
-1.15
|
$257.9M 281.92M USD | $124.26K 135.83K USD | $5.13 5.6 USD | $5.26 5.74 USD | $257.9M 281.92M USD | 0 | -$0.3 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.98 1.39 USD |
+4.18
|
$2.02B 281.2M USD | $1.91M 264.93K USD | $9.44 1.31 USD | $9.99 1.39 USD | $2.02B 281.2M USD | 249.50 | $0.04 0.005 USD | |
| Newlink Technology Inc. 9600.HK | $2.33 0.3 USD |
-0.43
|
$2.2B 281.18M USD | $208.8K 26.7K USD | $2.24 0.29 USD | $2.38 0.3 USD | $2.2B 281.18M USD | 0 | -$0.09 -0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.5 0.8 USD |
+2.7
|
$9.98B 280.83M USD | $227.8K 6.41K USD | $27.75 0.78 USD | $28.5 0.8 USD | $9.98B 280.83M USD | 14.46 | $1.97 0.06 USD | |
| Materialise MTLS | $4.73 — |
-2.87
|
$279.39M — | $89.76K — | $4.7 — | $4.9 — | $279.39M — | 39.41 | $0.12 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.75 3.86 USD |
+6.28
|
$2B 278.73M USD | $2.13M 295.75K USD | $25.75 3.58 USD | $27.75 3.86 USD | $2B 278.73M USD | 0 | -$0.81 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+7.5
|
$420.75M 278.48M USD | $9.13M 6.05M USD | $0.2 0.13 USD | $0.22 0.15 USD | $420.75M 278.48M USD | 0 | -$0.02 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.6 15.96 USD |
+5.42
|
$254.7M 278.42M USD | $9.26K 10.12K USD | $14 15.3 USD | $14.6 15.96 USD | $254.7M 278.42M USD | 22.12 | $0.66 0.72 USD | |
| Gigastorage Corporation 2406.TW | $24.95 0.79 USD |
+5.5
|
$8.76B 278.2M USD | $38.37M 1.22M USD | $22.95 0.73 USD | $26 0.83 USD | $8.76B 278.2M USD | 0 | -$0.8 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.09 0.57 USD |
+3.54
|
$2B 278.14M USD | $7.74M 1.08M USD | $3.81 0.53 USD | $4.09 0.57 USD | $2B 278.14M USD | 45.44 | $0.09 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.39
|
$254.41M 278.1M USD | $6.8K 7.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $254.41M 278.1M USD | 0 | -$0.01 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.69
|
$8.75B 278.06M USD | $229.18K 7.28K USD | $143 4.54 USD | $146 4.64 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| ClearSale S.A. CLSA3.SA | $7.17 1.45 USD |
-1.78
|
$1.37B 278.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 278.05M USD | 0 | -$0.1 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $6.89 0.66 USD |
-3.23
|
$2.9B 277.81M USD | $1.45M 138.76K USD | $6.85 0.66 USD | $7.27 0.7 USD | $2.9B 277.81M USD | 12.99 | $0.53 0.05 USD | |
| Unisys UIS | $4.01 — |
-3.14
|
$277.61M — | $248.96K — | $4.01 — | $4.12 — | $277.61M — | 0 | -$5.91 — | |
| GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
+0.74
|
$8.74B 277.6M USD | $347.82K 11.05K USD | $67 2.13 USD | $68.2 2.17 USD | $8.74B 277.6M USD | 15.70 | $4.31 0.14 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
+0.78
|
$8.68B 275.79M USD | $333.1K 10.58K USD | $51.6 1.64 USD | $52.5 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.86 1.09 USD |
+4.11
|
$1.98B 275.13M USD | $3.66M 508.97K USD | $7.43 1.03 USD | $7.86 1.09 USD | $1.98B 275.13M USD | 65.50 | $0.12 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.02 2.23 USD |
-3.79
|
$1.97B 273.7M USD | $3.63M 504.64K USD | $15.62 2.17 USD | $16.35 2.27 USD | $1.97B 273.7M USD | 89.00 | $0.18 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.7 0.24 USD |
+4.94
|
$1.97B 273.69M USD | $52.01M 7.23M USD | $1.55 0.22 USD | $1.7 0.24 USD | $1.97B 273.69M USD | 0 | -$1.29 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.85 1.93 USD |
+4.13
|
$1.97B 273.62M USD | $13.29M 1.85M USD | $12.5 1.74 USD | $14.5 2.02 USD | $1.97B 273.62M USD | 47.75 | $0.29 0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $109.5 3.48 USD |
+3.3
|
$8.56B 272.15M USD | $2.25M 71.5K USD | $106.5 3.38 USD | $109.5 3.48 USD | $8.56B 272.15M USD | 37.24 | $2.94 0.09 USD | |
| Seeing Machines SEEMF | $0.05999 — |
0
|
$272.15M — | $50K — | $0.05999 — | $0.05999 — | $272.15M — | 0 | -$0.01 — | |
| IBEX IBEX | $15.79 — |
-2.71
|
$271.82M — | $46.34K — | $15.63 — | $16.28 — | $271.82M — | 10.38 | $1.52 — | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| Arteris AIP | $7.05 — |
-6
|
$271.28M — | $251.76K — | $7 — | $7.53 — | $271.28M — | 0 | -$1.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||