Result Page 11 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sansan, Inc.
4443.T
JP
|
¥2,219 13.68 USD |
+4.03
|
¥278B 1.72B USD | ¥2M 12.72K USD | ¥2,149 13.25 USD | ¥2,246 13.85 USD | ¥278B 1.72B USD | 41.85 | ¥53 0.33 USD | ||
Bandwidth
BAND
US
|
$53.27 — |
+2.54
|
$1.71B — | $621.27K — | $52.01 — | $54.17 — | $1.71B — | 0 | -$0.34 — | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$183.50 5.83 USD |
-5.9
|
NT$53.81B 1.71B USD | NT$6.32M 200.75K USD | NT$178.50 5.67 USD | NT$194.50 6.18 USD | NT$53.81B 1.71B USD | 152.91 | NT$1.20 0.04 USD | ||
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.36 1.68 USD |
+0.8
|
CN¥11.55B 1.7B USD | CN¥10.07M 1.49M USD | CN¥11.08 1.63 USD | CN¥11.39 1.68 USD | CN¥11.55B 1.7B USD | 63.11 | CN¥0.18 0.03 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥29.89 4.41 USD |
-4.04
|
CN¥11.53B 1.7B USD | CN¥27.46M 4.05M USD | CN¥28.07 4.14 USD | CN¥31.18 4.6 USD | CN¥11.53B 1.7B USD | 142.33 | CN¥0.21 0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.74 1.29 USD |
+2.46
|
CN¥11.53B 1.7B USD | CN¥161.41M 23.82M USD | CN¥8.26 1.22 USD | CN¥8.97 1.32 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.64 2.16 USD |
-2.92
|
CN¥11.53B 1.7B USD | CN¥53.41M 7.88M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥11.53B 1.7B USD | 122.00 | CN¥0.12 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.61 4.22 USD |
+4.42
|
CN¥11.48B 1.69B USD | CN¥5.81M 857.15K USD | CN¥27.29 4.03 USD | CN¥28.70 4.23 USD | CN¥11.48B 1.69B USD | 46.90 | CN¥0.61 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.49 1.21 USD |
+4.69
|
HK$13.23B 1.69B USD | HK$6.12M 782.09K USD | HK$8.84 1.13 USD | HK$9.49 1.21 USD | HK$13.23B 1.69B USD | 10.53 | HK$0.90 0.12 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥11.44B 1.69B USD | CN¥84.53M 12.47M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.69 2.61 USD |
-6.65
|
CN¥11.42B 1.68B USD | CN¥52.02M 7.68M USD | CN¥17.06 2.52 USD | CN¥18.94 2.79 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.12 -0.01 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.00 6.65 USD |
+1.36
|
HK$13.17B 1.68B USD | HK$472.17K 60.37K USD | HK$51.20 6.55 USD | HK$52.00 6.65 USD | HK$13.17B 1.68B USD | 12.59 | HK$4.13 0.53 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.21 1.36 USD |
+3.25
|
CN¥11.41B 1.68B USD | CN¥16.17M 2.39M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥11.41B 1.68B USD | 57.56 | CN¥0.16 0.02 USD | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.00M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$52.63B 1.67B USD | NT$3.33M 105.89K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$52.63B 1.67B USD | 79.84 | NT$2.53 0.08 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥94.10 13.88 USD |
-4.31
|
CN¥11.29B 1.67B USD | CN¥5.44M 802.94K USD | CN¥88.00 12.98 USD | CN¥99.33 14.66 USD | CN¥11.29B 1.67B USD | 177.54 | CN¥0.53 0.08 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.91 1.9 USD |
+4.87
|
CN¥11.28B 1.66B USD | CN¥22.09M 3.26M USD | CN¥11.93 1.76 USD | CN¥12.97 1.91 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥110.67 16.33 USD |
-7.17
|
CN¥11.25B 1.66B USD | CN¥3.33M 490.73K USD | CN¥104.30 15.39 USD | CN¥117.98 17.41 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥36.07 5.32 USD |
+1.01
|
CN¥11.23B 1.66B USD | CN¥8.58M 1.27M USD | CN¥34.16 5.04 USD | CN¥36.18 5.34 USD | CN¥11.23B 1.66B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.05 5.47 USD |
-2.93
|
CN¥11.20B 1.65B USD | CN¥10.42M 1.54M USD | CN¥35.18 5.19 USD | CN¥38.22 5.64 USD | CN¥11.20B 1.65B USD | 61.74 | CN¥0.60 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.00 9.06 USD |
0
|
NT$52.03B 1.65B USD | NT$2.71M 86.13K USD | NT$280.00 8.9 USD | NT$287.00 9.12 USD | NT$52.03B 1.65B USD | 51.35 | NT$5.55 0.18 USD | ||
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥25.44 3.75 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥36.81M 5.43M USD | CN¥22.32 3.29 USD | CN¥25.44 3.75 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.38 4.48 USD |
-2.22
|
CN¥11.14B 1.64B USD | CN¥21.85M 3.22M USD | CN¥28.42 4.19 USD | CN¥31.11 4.59 USD | CN¥11.14B 1.64B USD | 253.16 | CN¥0.12 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.61 2.01 USD |
+2.48
|
CN¥11.11B 1.64B USD | CN¥9.92M 1.46M USD | CN¥13.06 1.93 USD | CN¥13.67 2.02 USD | CN¥11.11B 1.64B USD | 38.88 | CN¥0.35 0.05 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
+3.49
|
¥266B 1.64B USD | ¥951K 5.86K USD | ¥1,156 7.13 USD | ¥1,199 7.39 USD | ¥266B 1.64B USD | 25.93 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.85 108.33 USD |
+0.37
|
€1.42B 1.64B USD | €17.36K 20.04K USD | €93.10 107.47 USD | €95.50 110.24 USD | €1.42B 1.64B USD | 17.54 | €5.35 6.18 USD | ||
CTS
CTS
US
|
$57.25 — |
-0.1
|
$1.63B — | $196.06K — | $56.64 — | $57.68 — | $1.63B — | 23.95 | $2.39 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.63 1.57 USD |
+3.4
|
CN¥11.06B 1.63B USD | CN¥11.80M 1.74M USD | CN¥10.11 1.49 USD | CN¥10.66 1.57 USD | CN¥11.06B 1.63B USD | 36.65 | CN¥0.29 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$245.50 7.8 USD |
+1.66
|
NT$51.32B 1.63B USD | NT$3.61M 114.67K USD | NT$236.50 7.51 USD | NT$246.00 7.82 USD | NT$51.32B 1.63B USD | 27.67 | NT$8.87 0.28 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥92.02 13.58 USD |
-4.65
|
CN¥11.04B 1.63B USD | CN¥6.75M 996.26K USD | CN¥84.58 12.48 USD | CN¥95.35 14.07 USD | CN¥11.04B 1.63B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.75 3.06 USD |
+4.27
|
CN¥11.01B 1.62B USD | CN¥25.18M 3.71M USD | CN¥19.18 2.83 USD | CN¥20.75 3.06 USD | CN¥11.01B 1.62B USD | 159.61 | CN¥0.13 0.02 USD | ||
Wolfspeed
WOLF
US
|
$30.61 — |
-1.32
|
$1.62B — | $3.21M — | $29.95 — | $31.62 — | $1.62B — | 0 | -$11.39 — | ||
EverCommerce
EVCM
US
|
$9.14 — |
+0.88
|
$1.61B — | $71.14K — | $8.95 — | $9.16 — | $1.61B — | 60.93 | $0.15 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥48.70 7.19 USD |
-3.98
|
CN¥10.90B 1.61B USD | CN¥16.75M 2.47M USD | CN¥46.00 6.79 USD | CN¥50.97 7.52 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.28 -0.04 USD | ||
Progress Software
PRGS
US
|
$39.33 — |
+2.74
|
$1.61B — | $601.66K — | $38.47 — | $39.37 — | $1.61B — | 18.12 | $2.17 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥98.38 14.52 USD |
-2.79
|
CN¥10.89B 1.61B USD | CN¥1.16M 171.33K USD | CN¥95.28 14.06 USD | CN¥100.50 14.83 USD | CN¥10.89B 1.61B USD | 52.60 | CN¥1.87 0.28 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.78 1.12 USD |
+3.11
|
HK$12.55B 1.6B USD | HK$1.86M 238.08K USD | HK$8.41 1.07 USD | HK$8.80 1.13 USD | HK$12.55B 1.6B USD | 7.37 | HK$1.19 0.15 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.41 0.69 USD |
+2.75
|
HK$12.54B 1.6B USD | HK$2.58M 330.27K USD | HK$5.24 0.67 USD | HK$5.44 0.7 USD | HK$12.54B 1.6B USD | 28.47 | HK$0.19 0.02 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+3.31
|
€1.39B 1.6B USD | €16.06K 18.54K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.60 3.92 USD |
-0.52
|
CN¥10.86B 1.6B USD | CN¥17.35M 2.56M USD | CN¥24.70 3.64 USD | CN¥26.88 3.97 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.17 -0.02 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.40 7.6 USD |
+0.42
|
HK$12.45B 1.59B USD | HK$488.30K 62.44K USD | HK$57.00 7.29 USD | HK$61.80 7.9 USD | HK$12.45B 1.59B USD | 33.75 | HK$1.76 0.23 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$174.00 5.53 USD |
0
|
NT$50.04B 1.59B USD | NT$4.37M 138.71K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$50.04B 1.59B USD | 21.61 | NT$8.05 0.26 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.36 0.93 USD |
+1.87
|
MYR 7.48B 1.59B USD | MYR 1.45M 308.8K USD | MYR 4.28 0.91 USD | MYR 4.46 0.95 USD | MYR 7.48B 1.59B USD | 109.00 | MYR 0.04 0.008 USD | ||
Concentrix
CNXC
US
|
$25.95 — |
-4.14
|
$1.59B — | $1.02M — | $25.82 — | $27.97 — | $1.59B — | 0 | -$38.35 — | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥66.94 9.88 USD |
-3.24
|
CN¥10.75B 1.59B USD | CN¥9.20M 1.36M USD | CN¥63.60 9.38 USD | CN¥69.32 10.23 USD | CN¥10.75B 1.59B USD | 74.37 | CN¥0.90 0.13 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
VNET
VNET
US
|
$5.53 — |
+6.96
|
$1.58B — | $5.20M — | $5.28 — | $5.54 — | $1.58B — | 0 | -$1.22 — | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.73 5.12 USD |
+4.61
|
CN¥10.68B 1.58B USD | CN¥11.23M 1.66M USD | CN¥32.13 4.74 USD | CN¥34.98 5.16 USD | CN¥10.68B 1.58B USD | 31.28 | CN¥1.11 0.16 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.63 4.08 USD |
-1.81
|
CN¥10.66B 1.57B USD | CN¥19.25M 2.84M USD | CN¥26.53 3.91 USD | CN¥28.66 4.23 USD | CN¥10.66B 1.57B USD | 102.33 | CN¥0.27 0.04 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 86.00 8.39 USD |
+0.7
|
SEK 16.08B 1.57B USD | SEK 179.22K 17.49K USD | SEK 85.30 8.33 USD | SEK 87.10 8.5 USD | SEK 16.08B 1.57B USD | 58.90 | SEK 1.46 0.14 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$49.36B 1.57B USD | NT$4.10M 130.27K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.36B 1.57B USD | 0 | -NT$0.41 -0.01 USD | ||
Globant
GLOB
US
|
$36.32 — |
-1.97
|
$1.57B — | $496.99K — | $36.16 — | $37.40 — | $1.57B — | 14.18 | $2.56 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.03 2.22 USD |
+4.01
|
CN¥10.58B 1.56B USD | CN¥23.29M 3.44M USD | CN¥13.99 2.06 USD | CN¥15.04 2.22 USD | CN¥10.58B 1.56B USD | 20.03 | CN¥0.75 0.11 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.48 4.2 USD |
-1.56
|
CN¥10.54B 1.56B USD | CN¥12.08M 1.78M USD | CN¥26.95 3.98 USD | CN¥29.18 4.31 USD | CN¥10.54B 1.56B USD | 113.92 | CN¥0.25 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.31 1.67 USD |
-0.88
|
CN¥10.53B 1.55B USD | CN¥12.98M 1.92M USD | CN¥10.93 1.61 USD | CN¥11.43 1.69 USD | CN¥10.53B 1.55B USD | 30.56 | CN¥0.37 0.05 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥26.37 3.89 USD |
-1.93
|
CN¥10.52B 1.55B USD | CN¥15.97M 2.36M USD | CN¥24.81 3.66 USD | CN¥26.65 3.93 USD | CN¥10.52B 1.55B USD | 36.62 | CN¥0.72 0.11 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥53.95 7.96 USD |
-2.16
|
CN¥10.46B 1.54B USD | CN¥11.03M 1.63M USD | CN¥50.06 7.39 USD | CN¥54.75 8.08 USD | CN¥10.46B 1.54B USD | 42.81 | CN¥1.26 0.19 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.29 1.52 USD |
-0.19
|
CN¥10.45B 1.54B USD | CN¥10.88M 1.61M USD | CN¥10.10 1.49 USD | CN¥10.37 1.53 USD | CN¥10.45B 1.54B USD | 20.57 | CN¥0.50 0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.07 1.34 USD |
+1.34
|
CN¥10.43B 1.54B USD | CN¥15.26M 2.25M USD | CN¥8.78 1.3 USD | CN¥9.10 1.34 USD | CN¥10.43B 1.54B USD | 36.28 | CN¥0.25 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.20 5.64 USD |
+9.52
|
CN¥10.37B 1.53B USD | CN¥18.35M 2.71M USD | CN¥33.80 4.99 USD | CN¥38.35 5.66 USD | CN¥10.37B 1.53B USD | 33.50 | CN¥1.14 0.17 USD | ||
Alkami
ALKT
US
|
$14.29 — |
-0.28
|
$1.53B — | $1.28M — | $14.04 — | $14.45 — | $1.53B — | 0 | -$0.43 — | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥10.34B 1.53B USD | CN¥8.14M 1.2M USD | CN¥23.66 3.49 USD | CN¥25.23 3.72 USD | CN¥10.34B 1.53B USD | 22.39 | CN¥1.12 0.17 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥10.33B 1.52B USD | CN¥76.54M 11.29M USD | CN¥4.44 0.66 USD | CN¥5.10 0.75 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥67.49 9.96 USD |
-4.7
|
CN¥10.32B 1.52B USD | CN¥7.80M 1.15M USD | CN¥63.50 9.37 USD | CN¥70.48 10.4 USD | CN¥10.32B 1.52B USD | 137.73 | CN¥0.49 0.07 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥10.31B 1.52B USD | CN¥25.81M 3.81M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥10.31B 1.52B USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
+1.67
|
NT$47.85B 1.52B USD | NT$11.92M 378.78K USD | NT$84.80 2.69 USD | NT$86.30 2.74 USD | NT$47.85B 1.52B USD | 6.69 | NT$12.71 0.4 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥39.45 5.82 USD |
-3.5
|
CN¥10.24B 1.51B USD | CN¥11.41M 1.68M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥10.24B 1.51B USD | 0 | CN¥0.00 0 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$420.50 13.36 USD |
-1.41
|
NT$47.50B 1.51B USD | NT$1.25M 39.72K USD | NT$413.00 13.12 USD | NT$426.50 13.55 USD | NT$47.50B 1.51B USD | 356.35 | NT$1.18 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.03 2.22 USD |
-1.7
|
CN¥10.23B 1.51B USD | CN¥14.45M 2.13M USD | CN¥14.43 2.13 USD | CN¥15.36 2.27 USD | CN¥10.23B 1.51B USD | 501.00 | CN¥0.03 0.004 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥44.16 6.52 USD |
-2.08
|
CN¥10.20B 1.51B USD | CN¥6.47M 954.29K USD | CN¥42.65 6.29 USD | CN¥44.90 6.62 USD | CN¥10.20B 1.51B USD | 35.90 | CN¥1.23 0.18 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.13 2.08 USD |
-1.6
|
CN¥10.20B 1.5B USD | CN¥26.76M 3.95M USD | CN¥13.54 2 USD | CN¥14.37 2.12 USD | CN¥10.20B 1.5B USD | 706.50 | CN¥0.02 0.002 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.87 9.69 USD |
+3.43
|
A$2.15B 1.5B USD | A$415.13K 289.99K USD | A$13.45 9.39 USD | A$13.92 9.72 USD | A$2.15B 1.5B USD | 39.62 | A$0.35 0.24 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
-0.27
|
€1.30B 1.5B USD | €6.39K 7.38K USD | €20.42 23.57 USD | €20.80 24.01 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.31 4.77 USD |
-4.61
|
CN¥10.17B 1.5B USD | CN¥7.85M 1.16M USD | CN¥30.60 4.51 USD | CN¥33.63 4.96 USD | CN¥10.17B 1.5B USD | 44.87 | CN¥0.72 0.11 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.96 2.5 USD |
-0.7
|
CN¥10.15B 1.5B USD | CN¥6.61M 974.55K USD | CN¥16.36 2.41 USD | CN¥17.16 2.53 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.37 -0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥10.15B 1.5B USD | CN¥74.74M 11.03M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.90 1.31 USD |
+2.18
|
CN¥10.15B 1.5B USD | CN¥22.45M 3.31M USD | CN¥8.45 1.25 USD | CN¥8.94 1.32 USD | CN¥10.15B 1.5B USD | 0 | -CN¥2.66 -0.3 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$381.50 12.12 USD |
+2.83
|
NT$47.09B 1.5B USD | NT$4.83M 153.54K USD | NT$368.00 11.69 USD | NT$387.00 12.3 USD | NT$47.09B 1.5B USD | 33.43 | NT$11.41 0.36 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.50 1.99 USD |
+5.47
|
CN¥10.14B 1.5B USD | CN¥35.38M 5.22M USD | CN¥12.33 1.82 USD | CN¥13.60 2.01 USD | CN¥10.14B 1.5B USD | 0 | CN¥0.00 0 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.35 1.53 USD |
+5.29
|
CN¥10.10B 1.49B USD | CN¥23.71M 3.5M USD | CN¥9.63 1.42 USD | CN¥10.39 1.53 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.12 2.82 USD |
-1.44
|
CN¥10.08B 1.49B USD | CN¥5.75M 848.83K USD | CN¥18.69 2.76 USD | CN¥19.49 2.88 USD | CN¥10.08B 1.49B USD | 91.04 | CN¥0.21 0.03 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
-1.35
|
NT$46.69B 1.48B USD | NT$456.45K 14.5K USD | NT$728.00 23.13 USD | NT$742.00 23.58 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.68 1.58 USD |
+5.22
|
CN¥10.05B 1.48B USD | CN¥21.44M 3.16M USD | CN¥9.98 1.47 USD | CN¥10.70 1.58 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.12 -0.01 USD | ||
SHIFT Inc.
3697.T
JP
|
¥937 5.78 USD |
+6.48
|
¥240B 1.48B USD | ¥7M 42.02K USD | ¥880 5.43 USD | ¥937 5.78 USD | ¥240B 1.48B USD | 36.94 | ¥25 0.16 USD | ||
Corsair Gaming
CRSR
US
|
$13.63 — |
+4.13
|
$1.47B — | $880.98K — | $13.06 — | $13.68 — | $1.47B — | 43.96 | $0.31 — | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$46.16B 1.47B USD | NT$4.76M 151.22K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$46.16B 1.47B USD | 25.75 | NT$1.19 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.16 2.38 USD |
+1.96
|
CN¥9.94B 1.47B USD | CN¥10.40M 1.53M USD | CN¥15.45 2.28 USD | CN¥16.21 2.39 USD | CN¥9.94B 1.47B USD | 76.95 | CN¥0.21 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.71 1.73 USD |
-1.1
|
CN¥9.90B 1.46B USD | CN¥33.26M 4.91M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥9.90B 1.46B USD | 195.16 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.74 3.65 USD |
-3.36
|
CN¥9.90B 1.46B USD | CN¥5.15M 760.55K USD | CN¥23.76 3.51 USD | CN¥25.42 3.75 USD | CN¥9.90B 1.46B USD | 79.80 | CN¥0.31 0.05 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
-3.13
|
€1.26B 1.46B USD | €94.91K 109.56K USD | €35.55 41.04 USD | €37.50 43.29 USD | €1.26B 1.46B USD | 46.16 | €0.77 0.89 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.26 1.22 USD |
+5.63
|
CN¥9.88B 1.46B USD | CN¥17.99M 2.65M USD | CN¥7.81 1.15 USD | CN¥8.32 1.23 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€65.80 75.96 USD |
+0.84
|
€1.26B 1.45B USD | €54.65K 63.09K USD | €64.90 74.92 USD | €67.20 77.57 USD | €1.26B 1.45B USD | 45.69 | €1.44 1.66 USD | ||
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥9.80B 1.45B USD | CN¥41.70M 6.15M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥9.80B 1.45B USD | 53.73 | CN¥0.19 0.03 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.21 2.24 USD |
+5.33
|
CN¥9.79B 1.44B USD | CN¥14.21M 2.1M USD | CN¥13.92 2.05 USD | CN¥15.34 2.26 USD | CN¥9.79B 1.44B USD | 47.53 | CN¥0.32 0.05 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$555.00 17.64 USD |
+9.9
|
NT$45.30B 1.44B USD | NT$3.82M 121.39K USD | NT$505.00 16.05 USD | NT$555.00 17.64 USD | NT$45.30B 1.44B USD | 82.10 | NT$6.76 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
