$3.72T
Total marketcap
$210.17B
Total volume
BTC 62.54%     ETH 9.64%
Dominance

Result Page 11 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
0
$43.85B 1.39B USD $245.9K 7.81K USD $197 6.26 USD $200 6.36 USD $43.85B 1.39B USD 17.18 $11.58 0.37 USD
VSTECS  0856.HK $7.57 0.97 USD
-0.13
$10.83B 1.38B USD $2.52M 322.21K USD $7.45 0.95 USD $7.68 0.98 USD $10.83B 1.38B USD 9.96 $0.76 0.1 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $33.58 4.67 USD
+1.57
$9.96B 1.38B USD $4.27M 593.27K USD $32.81 4.56 USD $33.67 4.68 USD $9.96B 1.38B USD 1679.00 $0.02 0.002 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.69 3.43 USD
-1.95
$9.95B 1.38B USD $3.95M 549.18K USD $24.37 3.39 USD $25.44 3.54 USD $9.95B 1.38B USD 41.84 $0.59 0.08 USD
Global Brands Manufacture Ltd.  6191.TW $92.3 2.93 USD
+1.09
$43.45B 1.38B USD $16.4M 521.23K USD $90.8 2.89 USD $93.3 2.96 USD $43.45B 1.38B USD 14.58 $6.33 0.2 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.83 1.92 USD
+0.51
$9.93B 1.38B USD $3.95M 549.75K USD $13.7 1.9 USD $13.84 1.92 USD $9.93B 1.38B USD 153.66 $0.09 0.01 USD
Porch  PRCH $13.31
+3.26
$1.37B $2.73M $12.64 $13.59 $1.37B 0 -$0.12
Sunyard Technology Co.,Ltd  600571.SS $21.08 2.93 USD
-2.77
$9.83B 1.37B USD $85.62M 11.9M USD $20.35 2.83 USD $22.16 3.08 USD $9.83B 1.37B USD 140.53 $0.15 0.02 USD
Rogers  ROG $73.69
+0.37
$1.37B $98.29K $73.56 $75 $1.37B 81.87 $0.9
A10 Networks  ATEN $18.93
-3.37
$1.36B $870.34K $18.88 $19.65 $1.36B 28.25 $0.67
Insigma Technology Co., Ltd.  600797.SS $9.46 1.32 USD
+0.75
$9.72B 1.35B USD $31.69M 4.41M USD $9.28 1.29 USD $9.53 1.33 USD $9.72B 1.35B USD 0 -$0.06 -0.008 USD
IReader Technology Co., Ltd.  603533.SS $22.14 3.08 USD
-0.81
$9.72B 1.35B USD $10.72M 1.49M USD $21.94 3.05 USD $22.43 3.12 USD $9.72B 1.35B USD 201.27 $0.11 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $13.29M 1.85M USD $14.13 1.96 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
Daqo New Energy  DQ $20.1
+6.29
$1.35B $2.81M $19.3 $21 $1.35B 0 -$6.51
Client Service International, Inc.  300663.SZ $20.25 2.82 USD
+0.85
$9.69B 1.35B USD $36.04M 5.01M USD $19.88 2.76 USD $20.59 2.86 USD $9.69B 1.35B USD 0 -$1.18 -0.1 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $14.04M 1.95M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 80.83 $0.12 0.02 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.24 2.68 USD
+0.63
$9.66B 1.34B USD $18.05M 2.51M USD $18.91 2.63 USD $19.44 2.7 USD $9.66B 1.34B USD 0 -$0.61 -0.08 USD
TECHSEM  300046.SZ $40.8 5.67 USD
+3.37
$9.65B 1.34B USD $22.43M 3.12M USD $38.9 5.41 USD $41.02 5.7 USD $9.65B 1.34B USD 156.92 $0.26 0.04 USD
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Transcend Information, Inc.  2451.TW $97.4 3.09 USD
+0.51
$41.95B 1.33B USD $760.92K 24.18K USD $96.9 3.08 USD $98.1 3.12 USD $41.95B 1.33B USD 21.54 $4.52 0.14 USD
Sonos  SONO $11.09
+1.84
$1.33B $1.31M $10.81 $11.12 $1.33B 0 -$0.56
Semrush  SEMR $8.97
-0.88
$1.33B $699.18K $8.86 $9.1 $1.33B 149.50 $0.06
Marketech International Corp.  6196.TW $203.5 6.47 USD
+9.7
$41.63B 1.32B USD $7.2M 228.65K USD $192 6.1 USD $204 6.48 USD $41.63B 1.32B USD 20.20 $10.07 0.32 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.92
$1.32B $882.83K $0.2099 $0.22 $1.32B 0 $0
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Ouster  OUST $24.46
-0.69
$1.32B $2.55M $23.85 $25.24 $1.32B 0 -$1.95
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Kinsus Interconnect Technology Corp.  3189.TW $90.3 2.87 USD
-0.11
$41.23B 1.31B USD $2.99M 95.03K USD $89.8 2.85 USD $91.5 2.91 USD $41.23B 1.31B USD 134.77 $0.67 0.02 USD
Ennoconn Corporation  6414.TW $299.5 9.52 USD
+1.18
$41.19B 1.31B USD $396.38K 12.6K USD $295.5 9.39 USD $301 9.56 USD $41.19B 1.31B USD 16.51 $18.14 0.58 USD
MaxLinear  MXL $15.13
+1.48
$1.31B $737.29K $14.76 $15.4 $1.31B 0 -$2.63
Eastcompeace Technology Co.Ltd  002017.SZ $16.19 2.25 USD
-1.7
$9.4B 1.31B USD $57.41M 7.98M USD $15.95 2.22 USD $16.84 2.34 USD $9.4B 1.31B USD 49.06 $0.33 0.05 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $1.26M 161.2K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
MeridianLink  MLNK $16.87
-0.53
$1.3B $185.68K $16.61 $17.11 $1.3B 0 -$0.38
TIANTONG  600330.SS $7.51 1.04 USD
+2.32
$9.37B 1.3B USD $33.56M 4.67M USD $7.33 1.02 USD $7.53 1.05 USD $9.37B 1.3B USD 93.87 $0.08 0.01 USD
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $4.44K 4.85K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
Konka Group Co., Ltd.  000016.SZ $5.3 0.74 USD
+0.57
$9.31B 1.29B USD $36.16M 5.03M USD $5.22 0.73 USD $5.33 0.74 USD $9.31B 1.29B USD 0 -$1.12 -0.1 USD
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Telesat Corporation  TSAT.TO $34.11 25.31 USD
+0.21
$1.74B 1.29B USD $3.68K 2.73K USD $34.1 25.3 USD $34.79 25.82 USD $1.74B 1.29B USD 0 -$6.29 -4.6 USD
Fujian Start Group Co.Ltd  600734.SS $4.25 0.59 USD
+0.47
$9.26B 1.29B USD $28.42M 3.95M USD $4.2 0.58 USD $4.27 0.59 USD $9.26B 1.29B USD 0 $0 0 USD
Chipbond Technology Corporation  6147.TWO $54.3 1.73 USD
-0.73
$40.43B 1.28B USD $1.12M 35.75K USD $54.2 1.72 USD $54.9 1.74 USD $40.43B 1.28B USD 11.47 $4.73 0.15 USD
CTS  CTS $42.8
-1.09
$1.28B $165.77K $42.8 $43.65 $1.28B 21.72 $1.97
Bel Fuse  BELFA $94
+0.27
$1.28B $2.67K $92.46 $94 $1.28B 28.74 $3.27
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.19 8.65 USD
+0.91
$9.21B 1.28B USD $1.02M 141.64K USD $60.92 8.47 USD $62.3 8.66 USD $9.21B 1.28B USD 35.33 $1.76 0.24 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
Bel Fuse Inc.  BELFB $102.3
+0.06
$1.28B $111.71K $100.96 $103.72 $1.28B 31.28 $3.27
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.21 5.87 USD
+2.03
$9.16B 1.27B USD $3.1M 430.4K USD $41.08 5.71 USD $42.3 5.88 USD $9.16B 1.27B USD 0 -$0.57 -0.07 USD
WinWay Technology Co., Ltd.  6515.TW $1,115 35.43 USD
-0.89
$39.97B 1.27B USD $450.55K 14.32K USD $1,115 35.43 USD $1,145 36.38 USD $39.97B 1.27B USD 24.83 $44.89 1.43 USD
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.58 1.61 USD
+1.14
$9.12B 1.27B USD $31.04M 4.32M USD $11.44 1.59 USD $11.76 1.64 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Fujian Apex Software Co.,LTD  603383.SS $43.28 6.02 USD
+2.29
$9.07B 1.26B USD $9.71M 1.35M USD $41.85 5.82 USD $43.85 6.1 USD $9.07B 1.26B USD 45.55 $0.95 0.13 USD
Norbit ASA  NORBT.OL $205.5 19.71 USD
+0.24
$13.12B 1.26B USD $49.42K 4.74K USD $203 19.47 USD $208.5 20 USD $13.12B 1.26B USD 42.02 $4.89 0.47 USD
JinkoSolar Holding  JKS $24.35
+1.29
$1.26B $716.72K $23.8 $24.8 $1.26B 0 -$5.02
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.45 4.65 USD
+2.67
$9.03B 1.26B USD $8.51M 1.18M USD $32.96 4.58 USD $34.6 4.81 USD $9.03B 1.26B USD 557.50 $0.06 0.008 USD
Xintec Inc.  3374.TWO $145.5 4.62 USD
+0.34
$39.48B 1.25B USD $1.71M 54.47K USD $142.5 4.53 USD $145.5 4.62 USD $39.48B 1.25B USD 23.31 $6.24 0.2 USD
FOCUSED PHOTONICS  300203.SZ $20.09 2.79 USD
+0.35
$9.02B 1.25B USD $4.23M 587.67K USD $19.78 2.75 USD $20.2 2.81 USD $9.02B 1.25B USD 41.85 $0.48 0.07 USD
Radware  RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $3.36M 467.73K USD $13.51 1.88 USD $13.69 1.9 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
Veeco Instruments  VECO $21.32
+0.24
$1.24B $437.45K $21.26 $21.62 $1.24B 20.11 $1.06
WuXi Xinje Electric Co.,Ltd.  603416.SS $56.76 7.89 USD
+3.09
$8.92B 1.24B USD $1.64M 227.39K USD $54.38 7.56 USD $56.97 7.92 USD $8.92B 1.24B USD 33.78 $1.68 0.23 USD
XINTE ENERGY  1799.HK $6.78 0.87 USD
-0.44
$9.7B 1.24B USD $3.22M 411.77K USD $6.66 0.85 USD $6.95 0.89 USD $9.7B 1.24B USD 0 -$2.99 -0.3 USD
Beyondsoft Corporation  002649.SZ $15.19 2.11 USD
-0.13
$8.89B 1.24B USD $31.22M 4.34M USD $14.76 2.05 USD $15.36 2.14 USD $8.89B 1.24B USD 50.63 $0.3 0.04 USD
Crayon Group Holding ASA  CRAYN.OL $144 13.81 USD
0
$12.87B 1.23B USD $61.72K 5.92K USD $143.8 13.79 USD $145.1 13.92 USD $12.87B 1.23B USD 50.17 $2.87 0.28 USD
Walsin Technology Corporation  2492.TW $79.6 2.53 USD
+0.51
$38.84B 1.23B USD $259.58K 8.25K USD $78.7 2.5 USD $79.7 2.53 USD $38.84B 1.23B USD 13.24 $6.01 0.19 USD
ST SINO-MICROELECTRONICS  600360.SS $8.95 1.24 USD
-2.4
$8.85B 1.23B USD $21.25M 2.95M USD $8.87 1.23 USD $9.2 1.28 USD $8.85B 1.23B USD 55.93 $0.16 0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $26.2 3.64 USD
+1.79
$8.8B 1.22B USD $3.32M 462.28K USD $25.61 3.56 USD $26.28 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.8 1.64 USD
-6.2
$8.8B 1.22B USD $22.22M 3.09M USD $11.78 1.64 USD $12.65 1.76 USD $8.8B 1.22B USD 45.38 $0.26 0.04 USD
Macronix International Co., Ltd.  2337.TW $20.7 0.66 USD
-0.95
$38.38B 1.22B USD $5.08M 161.57K USD $20.55 0.65 USD $21.1 0.67 USD $38.38B 1.22B USD 0 -$1.63 -0.05 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.93 2.91 USD
+0.92
$8.75B 1.22B USD $17.93M 2.49M USD $20.09 2.79 USD $21.18 2.94 USD $8.75B 1.22B USD 0 -$0.11 -0.01 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
0
$8.72B 1.21B USD $18.47M 2.57M USD $4.97 0.69 USD $5.04 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Guoguang Electric Company Limited  002045.SZ $15.5 2.16 USD
+0.32
$8.72B 1.21B USD $7.6M 1.06M USD $15.28 2.12 USD $15.5 2.16 USD $8.72B 1.21B USD 32.97 $0.47 0.07 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $6.8K 7.44K USD $0 0 USD $0 0 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Navitas Semiconductor  NVTS $6.26
-2.64
$1.2B $15.93M $6.23 $6.54 $1.2B 0 -$0.53
Photronics  PLAB $19.88
-0.25
$1.2B $407.05K $19.79 $20.25 $1.2B 10.30 $1.93
Vobile Group Limited  3738.HK $3.81 0.49 USD
+3.25
$9.34B 1.19B USD $19.54M 2.5M USD $3.69 0.47 USD $3.82 0.49 USD $9.34B 1.19B USD 63.50 $0.06 0.007 USD
Barco NV  BAR.BR $12.96 14.17 USD
+1.81
$1.09B 1.19B USD $121.06K 132.33K USD $12.73 13.92 USD $12.99 14.2 USD $1.09B 1.19B USD 18.78 $0.69 0.75 USD
Neurones S.A.  NRO.PA $44.85 49.03 USD
-1.86
$1.09B 1.19B USD $5.48K 5.99K USD $44.95 49.14 USD $45.9 50.17 USD $1.09B 1.19B USD 20.76 $2.16 2.36 USD
Cricut  CRCT $5.63
-4.33
$1.19B $796.24K $5.58 $5.82 $1.19B 18.16 $0.31
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
SUMAVISION  300079.SZ $6.01 0.84 USD
+0.67
$8.57B 1.19B USD $39.85M 5.54M USD $5.88 0.82 USD $6.05 0.84 USD $8.57B 1.19B USD 300.50 $0.02 0.002 USD
NANJING PANDA  0553.HK $4.76 0.61 USD
+2.81
$9.3B 1.19B USD $19.74M 2.52M USD $4.6 0.59 USD $4.77 0.61 USD $9.3B 1.19B USD 0 -$0.21 -0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.53 1.74 USD
+1.79
$8.54B 1.19B USD $13.96M 1.94M USD $12.26 1.7 USD $12.56 1.75 USD $8.54B 1.19B USD 39.15 $0.32 0.04 USD
Actions Technology Co., Ltd.  688049.SS $58.16 8.09 USD
-1.47
$8.5B 1.18B USD $3.56M 494.69K USD $57.57 8 USD $58.94 8.2 USD $8.5B 1.18B USD 61.22 $0.95 0.13 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $634.35 7.67 USD
+0.87
$97.59B 1.18B USD $52.87K 639.68 USD $623.8 7.55 USD $638.3 7.72 USD $97.59B 1.18B USD 51.53 $12.31 0.15 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.33 3.94 USD
+1.03
$8.49B 1.18B USD $2.7M 375.06K USD $27.88 3.88 USD $28.36 3.94 USD $8.49B 1.18B USD 0 -$0.74 -0.1 USD
Sigurd Microelectronics Corporation  6257.TW $77.5 2.46 USD
+0.13
$37.11B 1.18B USD $841.21K 26.73K USD $77 2.45 USD $78.1 2.48 USD $37.11B 1.18B USD 13.62 $5.69 0.18 USD
Kitron ASA  KIT.OL $60.75 5.83 USD
+0.58
$12.27B 1.18B USD $535.22K 51.34K USD $59.75 5.73 USD $61.35 5.89 USD $12.27B 1.18B USD 34.12 $1.78 0.17 USD
Yalla  YALA $7.47
+2.61
$1.18B $458.4K $7.29 $7.52 $1.18B 9.70 $0.77
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $1.38M 1.5M USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.8 3.73 USD
+0.45
$8.44B 1.17B USD $1.06M 146.8K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.60 $0.66 0.09 USD
Adtran Networks SE  ADV.DE $20.5 22.41 USD
0
$1.07B 1.17B USD $5.56K 6.07K USD $20.4 22.3 USD $20.6 22.52 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
Array  ARRY $7.64
-0.78
$1.17B $4.55M $7.63 $7.92 $1.17B 0 -$1.86
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.29 2.96 USD
-0.23
$8.38B 1.17B USD $24.44M 3.4M USD $20.89 2.9 USD $21.88 3.04 USD $8.38B 1.17B USD 88.70 $0.24 0.03 USD
VTEX  VTEX $6.37
+0.16
$1.16B $1.01M $6.17 $6.38 $1.16B 91.00 $0.07
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $14.98M 2.08M USD $4.32 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here