Result Page 11 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥11.60B 1.71B USD | CN¥3.30M 486.39K USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥101.06 14.91 USD |
-11.94
|
CN¥11.59B 1.71B USD | CN¥12.51M 1.85M USD | CN¥95.81 14.14 USD | CN¥110.00 16.23 USD | CN¥11.59B 1.71B USD | 273.13 | CN¥0.37 0.05 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.56 1.22 USD |
+0.74
|
HK$13.32B 1.7B USD | HK$1.19M 152.67K USD | HK$9.32 1.19 USD | HK$9.60 1.23 USD | HK$13.32B 1.7B USD | 10.61 | HK$0.90 0.12 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.77 4.24 USD |
+0.56
|
CN¥11.54B 1.7B USD | CN¥1.30M 192.38K USD | CN¥28.27 4.17 USD | CN¥28.86 4.26 USD | CN¥11.54B 1.7B USD | 47.16 | CN¥0.61 0.09 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.03 2.37 USD |
-1.84
|
CN¥11.51B 1.7B USD | CN¥2.88M 425.61K USD | CN¥15.92 2.35 USD | CN¥16.50 2.43 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.31 1.67 USD |
-0.44
|
CN¥11.49B 1.7B USD | CN¥3.71M 546.97K USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥11.49B 1.7B USD | 62.83 | CN¥0.18 0.03 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.47 3.76 USD |
-3.3
|
CN¥11.47B 1.69B USD | CN¥1.71M 251.95K USD | CN¥25.36 3.74 USD | CN¥26.50 3.91 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.51 -0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.03M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.03 1.92 USD |
+0.93
|
CN¥11.38B 1.68B USD | CN¥8.86M 1.31M USD | CN¥12.73 1.88 USD | CN¥13.10 1.93 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥11.37B 1.68B USD | CN¥35.10M 5.18M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥11.37B 1.68B USD | 0 | CN¥0.00 0 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.70 6.61 USD |
-0.58
|
HK$13.10B 1.67B USD | HK$108.40K 13.86K USD | HK$51.65 6.6 USD | HK$52.40 6.7 USD | HK$13.10B 1.67B USD | 12.51 | HK$4.13 0.53 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.55 2.59 USD |
-0.79
|
CN¥11.33B 1.67B USD | CN¥20.39M 3.01M USD | CN¥17.15 2.53 USD | CN¥18.33 2.7 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥29.29 4.32 USD |
-2.01
|
CN¥11.30B 1.67B USD | CN¥7.80M 1.15M USD | CN¥28.76 4.24 USD | CN¥29.88 4.41 USD | CN¥11.30B 1.67B USD | 139.47 | CN¥0.21 0.03 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.50 6.12 USD |
+0.26
|
NT$52.41B 1.67B USD | NT$642.78K 20.42K USD | NT$192.00 6.1 USD | NT$194.00 6.16 USD | NT$52.41B 1.67B USD | 18.02 | NT$10.68 0.34 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$178.50 5.67 USD |
-2.72
|
NT$52.35B 1.66B USD | NT$2.37M 75.15K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$52.35B 1.66B USD | 148.75 | NT$1.20 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥101.20 14.93 USD |
+2.87
|
CN¥11.21B 1.65B USD | CN¥536.46K 79.15K USD | CN¥96.66 14.26 USD | CN¥102.26 15.09 USD | CN¥11.21B 1.65B USD | 54.11 | CN¥1.87 0.28 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$248.00 7.88 USD |
+1.02
|
NT$51.85B 1.65B USD | NT$2.16M 68.75K USD | NT$242.00 7.69 USD | NT$249.00 7.91 USD | NT$51.85B 1.65B USD | 27.95 | NT$8.87 0.28 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.84 5.29 USD |
-0.64
|
CN¥11.16B 1.65B USD | CN¥2.95M 435.94K USD | CN¥35.62 5.26 USD | CN¥36.45 5.38 USD | CN¥11.16B 1.65B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.80 5.43 USD |
-0.67
|
CN¥11.13B 1.64B USD | CN¥3.88M 573.19K USD | CN¥35.60 5.25 USD | CN¥37.19 5.49 USD | CN¥11.13B 1.64B USD | 61.33 | CN¥0.60 0.09 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
-1.98
|
NT$51.59B 1.64B USD | NT$1.63M 51.82K USD | NT$196.00 6.23 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 78.26 | NT$2.53 0.08 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$282.50 8.98 USD |
-0.88
|
NT$51.57B 1.64B USD | NT$878.20K 27.91K USD | NT$279.50 8.88 USD | NT$283.00 8.99 USD | NT$51.57B 1.64B USD | 50.90 | NT$5.55 0.18 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
+3.49
|
¥266B 1.64B USD | ¥951K 5.86K USD | ¥1,156 7.13 USD | ¥1,199 7.39 USD | ¥266B 1.64B USD | 25.93 | ¥46 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.85 108.33 USD |
+0.37
|
€1.42B 1.64B USD | €17.36K 20.04K USD | €93.10 107.47 USD | €95.50 110.24 USD | €1.42B 1.64B USD | 17.54 | €5.35 6.18 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.53 0.71 USD |
+2.13
|
HK$12.80B 1.64B USD | HK$1.30M 165.84K USD | HK$5.40 0.69 USD | HK$5.59 0.71 USD | HK$12.80B 1.64B USD | 29.07 | HK$0.19 0.02 USD | ||
CTS
CTS
US
|
$57.25 — |
-0.1
|
$1.63B — | $196.06K — | $56.64 — | $57.68 — | $1.63B — | 23.95 | $2.39 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.56 2 USD |
-0.37
|
CN¥11.07B 1.63B USD | CN¥2.66M 392.19K USD | CN¥13.48 1.99 USD | CN¥13.70 2.02 USD | CN¥11.07B 1.63B USD | 38.74 | CN¥0.35 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥108.43 16 USD |
-2.02
|
CN¥11.02B 1.63B USD | CN¥989.01K 145.92K USD | CN¥106.96 15.78 USD | CN¥112.65 16.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.82 -0.1 USD | ||
Wolfspeed
WOLF
US
|
$30.61 — |
-1.32
|
$1.62B — | $3.21M — | $29.95 — | $31.62 — | $1.62B — | 0 | -$11.39 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥91.49 13.5 USD |
-2.77
|
CN¥10.98B 1.62B USD | CN¥2.45M 361.07K USD | CN¥91.00 13.43 USD | CN¥95.41 14.08 USD | CN¥10.98B 1.62B USD | 172.62 | CN¥0.53 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.55 1.56 USD |
-0.75
|
CN¥10.98B 1.62B USD | CN¥2.98M 439.15K USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥10.98B 1.62B USD | 36.37 | CN¥0.29 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.31 1.23 USD |
-4.92
|
CN¥10.96B 1.62B USD | CN¥77.98M 11.51M USD | CN¥8.25 1.22 USD | CN¥8.80 1.3 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
EverCommerce
EVCM
US
|
$9.14 — |
+0.88
|
$1.61B — | $71.15K — | $8.95 — | $9.16 — | $1.61B — | 60.93 | $0.15 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.87 2.05 USD |
-5.26
|
CN¥10.92B 1.61B USD | CN¥18.16M 2.68M USD | CN¥13.84 2.04 USD | CN¥14.48 2.14 USD | CN¥10.92B 1.61B USD | 115.58 | CN¥0.12 0.02 USD | ||
Progress Software
PRGS
US
|
$39.33 — |
+2.74
|
$1.61B — | $601.70K — | $38.47 — | $39.37 — | $1.61B — | 18.12 | $2.17 — | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.79 1.12 USD |
+0.17
|
HK$12.57B 1.61B USD | HK$830.00K 106.13K USD | HK$8.75 1.12 USD | HK$8.93 1.14 USD | HK$12.57B 1.61B USD | 7.38 | HK$1.19 0.15 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.95 7.67 USD |
+0.93
|
HK$12.56B 1.61B USD | HK$50.70K 6.48K USD | HK$59.60 7.62 USD | HK$60.60 7.75 USD | HK$12.56B 1.61B USD | 34.06 | HK$1.76 0.23 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+3.31
|
€1.39B 1.6B USD | €16.06K 18.54K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.36 3 USD |
-1.88
|
CN¥10.80B 1.59B USD | CN¥8.50M 1.25M USD | CN¥20.13 2.97 USD | CN¥20.56 3.03 USD | CN¥10.80B 1.59B USD | 156.61 | CN¥0.13 0.02 USD | ||
Concentrix
CNXC
US
|
$25.95 — |
-4.14
|
$1.59B — | $1.02M — | $25.82 — | $27.97 — | $1.59B — | 0 | -$38.35 — | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.80 5.13 USD |
+0.2
|
CN¥10.71B 1.58B USD | CN¥4.47M 660.2K USD | CN¥34.18 5.04 USD | CN¥35.33 5.21 USD | CN¥10.71B 1.58B USD | 31.35 | CN¥1.11 0.16 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 7.42B 1.58B USD | MYR 146.20K 31.09K USD | MYR 4.32 0.92 USD | MYR 4.45 0.95 USD | MYR 7.42B 1.58B USD | 108.25 | MYR 0.04 0.008 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.89 4.26 USD |
+1.44
|
CN¥10.70B 1.58B USD | CN¥6.30M 928.86K USD | CN¥27.40 4.04 USD | CN¥29.23 4.31 USD | CN¥10.70B 1.58B USD | 115.56 | CN¥0.25 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
VNET
VNET
US
|
$5.53 — |
+6.96
|
$1.58B — | $5.20M — | $5.28 — | $5.54 — | $1.58B — | 0 | -$1.22 — | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥88.83 13.11 USD |
-3.47
|
CN¥10.66B 1.57B USD | CN¥2.00M 294.56K USD | CN¥87.00 12.84 USD | CN¥91.88 13.56 USD | CN¥10.66B 1.57B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.09 3.85 USD |
-1.92
|
CN¥10.66B 1.57B USD | CN¥7.31M 1.08M USD | CN¥25.51 3.76 USD | CN¥26.60 3.92 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 86.00 8.39 USD |
+0.7
|
SEK 16.08B 1.57B USD | SEK 179.22K 17.49K USD | SEK 85.30 8.33 USD | SEK 87.10 8.5 USD | SEK 16.08B 1.57B USD | 58.90 | SEK 1.46 0.14 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.10 2.23 USD |
+0.47
|
CN¥10.63B 1.57B USD | CN¥7.40M 1.09M USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥10.63B 1.57B USD | 20.13 | CN¥0.75 0.11 USD | ||
Globant
GLOB
US
|
$36.32 — |
-1.97
|
$1.57B — | $496.99K — | $36.16 — | $37.40 — | $1.57B — | 14.18 | $2.56 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.43 1.54 USD |
+1.36
|
CN¥10.59B 1.56B USD | CN¥6.23M 919.33K USD | CN¥10.25 1.51 USD | CN¥10.49 1.55 USD | CN¥10.59B 1.56B USD | 20.85 | CN¥0.50 0.07 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥47.29 6.98 USD |
-2.9
|
CN¥10.59B 1.56B USD | CN¥8.08M 1.19M USD | CN¥45.70 6.74 USD | CN¥48.69 7.18 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥27.45 4.05 USD |
-0.65
|
CN¥10.59B 1.56B USD | CN¥6.84M 1.01M USD | CN¥26.91 3.97 USD | CN¥28.15 4.15 USD | CN¥10.59B 1.56B USD | 101.66 | CN¥0.27 0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.37 1.68 USD |
+0.53
|
CN¥10.58B 1.56B USD | CN¥4.71M 695.62K USD | CN¥11.22 1.66 USD | CN¥11.47 1.69 USD | CN¥10.58B 1.56B USD | 30.72 | CN¥0.37 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$170.50 5.42 USD |
-2.01
|
NT$49.03B 1.56B USD | NT$1.17M 37.06K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$49.03B 1.56B USD | 21.18 | NT$8.05 0.26 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥10.52B 1.55B USD | CN¥6.93M 1.02M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥10.52B 1.55B USD | 36.60 | CN¥0.25 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥65.11 9.61 USD |
-2.73
|
CN¥10.45B 1.54B USD | CN¥3.64M 537.46K USD | CN¥64.72 9.55 USD | CN¥67.19 9.91 USD | CN¥10.45B 1.54B USD | 72.34 | CN¥0.90 0.13 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.31 3.73 USD |
+0.92
|
CN¥10.44B 1.54B USD | CN¥3.90M 576K USD | CN¥24.61 3.63 USD | CN¥25.45 3.76 USD | CN¥10.44B 1.54B USD | 22.59 | CN¥1.12 0.17 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.70 2.72 USD |
+0.71
|
NT$48.19B 1.53B USD | NT$3.12M 99.29K USD | NT$84.90 2.7 USD | NT$86.20 2.74 USD | NT$48.19B 1.53B USD | 6.74 | NT$12.71 0.4 USD | ||
Alkami
ALKT
US
|
$14.29 — |
-0.28
|
$1.53B — | $1.28M — | $14.04 — | $14.45 — | $1.53B — | 0 | -$0.43 — | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥10.29B 1.52B USD | CN¥7.13M 1.05M USD | CN¥5.34 0.79 USD | CN¥5.39 0.8 USD | CN¥10.29B 1.52B USD | 33.56 | CN¥0.16 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.60 1 USD |
+3.1
|
NT$47.59B 1.51B USD | NT$11.10M 352.64K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.59B 1.51B USD | 26.55 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.54 23.71 USD |
+0.24
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 684.66 | €0.03 0.03 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥25.52 3.77 USD |
-3.22
|
CN¥10.18B 1.5B USD | CN¥4.76M 702.19K USD | CN¥25.34 3.74 USD | CN¥26.21 3.87 USD | CN¥10.18B 1.5B USD | 35.44 | CN¥0.72 0.11 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.50 1.25 USD |
+2.91
|
CN¥10.17B 1.5B USD | CN¥12.76M 1.88M USD | CN¥8.20 1.21 USD | CN¥8.55 1.26 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.84 9.67 USD |
-0.22
|
A$2.15B 1.5B USD | A$127.71K 89.22K USD | A$13.79 9.63 USD | A$14.15 9.88 USD | A$2.15B 1.5B USD | 39.54 | A$0.35 0.24 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.09 2.08 USD |
-0.28
|
CN¥10.17B 1.5B USD | CN¥9.90M 1.46M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥10.17B 1.5B USD | 704.50 | CN¥0.02 0.002 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥66.49 9.81 USD |
-1.48
|
CN¥10.16B 1.5B USD | CN¥3.09M 456.07K USD | CN¥65.02 9.59 USD | CN¥68.68 10.13 USD | CN¥10.16B 1.5B USD | 135.69 | CN¥0.49 0.07 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.37 5.51 USD |
-2.17
|
CN¥10.15B 1.5B USD | CN¥5.84M 862.02K USD | CN¥36.95 5.45 USD | CN¥38.48 5.68 USD | CN¥10.15B 1.5B USD | 32.78 | CN¥1.14 0.17 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.90 2.03 USD |
-4.63
|
NT$47.07B 1.5B USD | NT$5.90M 187.6K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$47.07B 1.5B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥10.12B 1.49B USD | CN¥9.72M 1.43M USD | CN¥13.26 1.96 USD | CN¥13.49 1.99 USD | CN¥10.12B 1.49B USD | 0 | CN¥0.00 0 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$380.50 12.09 USD |
-0.26
|
NT$46.97B 1.49B USD | NT$1.94M 61.75K USD | NT$375.00 11.92 USD | NT$386.00 12.27 USD | NT$46.97B 1.49B USD | 33.34 | NT$11.41 0.36 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥52.17 7.7 USD |
-3.3
|
CN¥10.11B 1.49B USD | CN¥3.70M 545.22K USD | CN¥51.37 7.58 USD | CN¥53.66 7.92 USD | CN¥10.11B 1.49B USD | 40.44 | CN¥1.29 0.19 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$415.50 13.2 USD |
-1.19
|
NT$46.94B 1.49B USD | NT$584.54K 18.57K USD | NT$413.00 13.12 USD | NT$424.50 13.49 USD | NT$46.94B 1.49B USD | 352.11 | NT$1.18 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.81 2.19 USD |
-1.46
|
CN¥10.08B 1.49B USD | CN¥3.49M 515.54K USD | CN¥14.74 2.17 USD | CN¥15.13 2.23 USD | CN¥10.08B 1.49B USD | 493.66 | CN¥0.03 0.004 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥38.75 5.72 USD |
-1.77
|
CN¥10.06B 1.48B USD | CN¥3.72M 548.67K USD | CN¥37.97 5.6 USD | CN¥39.57 5.84 USD | CN¥10.06B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$730.00 23.2 USD |
0
|
NT$46.69B 1.48B USD | NT$227.49K 7.23K USD | NT$718.00 22.81 USD | NT$738.00 23.45 USD | NT$46.69B 1.48B USD | 42.96 | NT$16.99 0.54 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.50 2.97 USD |
+6.37
|
NT$46.68B 1.48B USD | NT$8.37M 266.09K USD | NT$88.40 2.81 USD | NT$95.00 3.02 USD | NT$46.68B 1.48B USD | 16.09 | NT$5.81 0.18 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.79 2.48 USD |
-1
|
CN¥10.05B 1.48B USD | CN¥1.97M 291.02K USD | CN¥16.58 2.45 USD | CN¥16.99 2.51 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥43.37 6.4 USD |
-1.79
|
CN¥10.02B 1.48B USD | CN¥2.12M 313.45K USD | CN¥42.93 6.33 USD | CN¥44.09 6.51 USD | CN¥10.02B 1.48B USD | 35.26 | CN¥1.23 0.18 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.79 1.3 USD |
-1.24
|
CN¥10.02B 1.48B USD | CN¥10.02M 1.48M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥10.02B 1.48B USD | 0 | -CN¥2.66 -0.3 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥10.01B 1.48B USD | CN¥28.37M 4.19M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
SHIFT Inc.
3697.T
JP
|
¥937 5.78 USD |
+6.48
|
¥240B 1.48B USD | ¥7M 42.02K USD | ¥880 5.43 USD | ¥937 5.78 USD | ¥240B 1.48B USD | 36.94 | ¥25 0.16 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥10.00B 1.48B USD | CN¥6.01M 886.21K USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
Corsair Gaming
CRSR
US
|
$13.63 — |
+4.13
|
$1.47B — | $881.04K — | $13.06 — | $13.68 — | $1.47B — | 43.96 | $0.31 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.60 1.56 USD |
-0.75
|
CN¥9.98B 1.47B USD | CN¥6.38M 941.53K USD | CN¥10.49 1.55 USD | CN¥10.66 1.57 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shoals
SHLS
US
|
$8.74 — |
+3.8
|
$1.47B — | $3.82M — | $8.30 — | $8.81 — | $1.47B — | 46.00 | $0.19 — | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.59 4.66 USD |
-2.23
|
CN¥9.94B 1.47B USD | CN¥2.98M 440.43K USD | CN¥30.66 4.52 USD | CN¥32.42 4.78 USD | CN¥9.94B 1.47B USD | 43.87 | CN¥0.72 0.11 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥9.92B 1.46B USD | CN¥30.78M 4.54M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.17 7.55 USD |
+4.51
|
CN¥9.89B 1.46B USD | CN¥11.22M 1.66M USD | CN¥49.00 7.23 USD | CN¥51.49 7.6 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.56 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.55 41.04 USD |
-3.13
|
€1.26B 1.46B USD | €94.91K 109.56K USD | €35.55 41.04 USD | €37.50 43.29 USD | €1.26B 1.46B USD | 46.16 | €0.77 0.89 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$562.00 17.86 USD |
+1.26
|
NT$45.87B 1.46B USD | NT$1.16M 36.83K USD | NT$545.00 17.32 USD | NT$568.00 18.05 USD | NT$45.87B 1.46B USD | 83.13 | NT$6.76 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+1.58
|
NT$45.83B 1.46B USD | NT$2.51M 79.87K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.72 2.76 USD |
-2.09
|
CN¥9.87B 1.46B USD | CN¥2.43M 359.07K USD | CN¥18.57 2.74 USD | CN¥19.37 2.86 USD | CN¥9.87B 1.46B USD | 89.14 | CN¥0.21 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.17 11.26 USD |
+2.57
|
CA$1.96B 1.46B USD | CA$577.00K 428.16K USD | CA$14.78 10.97 USD | CA$15.24 11.31 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€65.80 75.96 USD |
+0.84
|
€1.26B 1.45B USD | €54.65K 63.09K USD | €64.90 74.92 USD | €67.20 77.57 USD | €1.26B 1.45B USD | 45.06 | €1.46 1.69 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥15.21 2.24 USD |
0
|
CN¥9.79B 1.44B USD | CN¥4.41M 650.57K USD | CN¥14.92 2.2 USD | CN¥15.26 2.25 USD | CN¥9.79B 1.44B USD | 47.53 | CN¥0.32 0.05 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥24.38 3.6 USD |
-1.45
|
CN¥9.75B 1.44B USD | CN¥2.03M 299.32K USD | CN¥23.96 3.54 USD | CN¥24.80 3.66 USD | CN¥9.75B 1.44B USD | 78.64 | CN¥0.31 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.53 1.7 USD |
-1.54
|
CN¥9.75B 1.44B USD | CN¥14.81M 2.18M USD | CN¥11.25 1.66 USD | CN¥11.68 1.72 USD | CN¥9.75B 1.44B USD | 192.16 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
