Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€170.70 197.04 USD |
+2.71
|
€3.30B 3.81B USD | €7.38K 8.52K USD | €167.10 192.89 USD | €171.10 197.51 USD | €3.30B 3.81B USD | 10.98 | €15.54 17.94 USD | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥54.60 8.06 USD |
-3.5
|
CN¥25.68B 3.79B USD | CN¥20.99M 3.1M USD | CN¥51.70 7.63 USD | CN¥56.00 8.26 USD | CN¥25.68B 3.79B USD | 78.00 | CN¥0.70 0.1 USD | ||
monday.com
MNDY
US
|
$88.91 — |
+6.47
|
$3.76B — | $836.20K — | $83.62 — | $89.06 — | $3.76B — | 37.51 | $2.37 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.10 16.69 USD |
-0.34
|
CN¥25.45B 3.75B USD | CN¥2.87M 423.48K USD | CN¥109.34 16.13 USD | CN¥113.90 16.81 USD | CN¥25.45B 3.75B USD | 21.10 | CN¥5.36 0.79 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,586 22.11 USD |
+0.62
|
¥601B 3.7B USD | ¥2M 14.24K USD | ¥3,457 21.32 USD | ¥3,616 22.3 USD | ¥601B 3.7B USD | 22.72 | ¥158 0.97 USD | ||
Badger Meter
BMI
US
|
$127.66 — |
+2.89
|
$3.70B — | $403.53K — | $123.56 — | $128.01 — | $3.70B — | 29.82 | $4.28 — | ||
Itron
ITRI
US
|
$84.23 — |
-1.58
|
$3.69B — | $393.75K — | $83.25 — | $85.24 — | $3.69B — | 14.08 | $5.98 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
Sportradar
SRAD
US
|
$12.44 — |
+3.15
|
$3.68B — | $1.58M — | $11.94 — | $12.46 — | $3.68B — | 207.33 | $0.06 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.02 24.05 USD |
-0.57
|
CN¥24.89B 3.67B USD | CN¥3.02M 444.94K USD | CN¥154.09 22.74 USD | CN¥164.80 24.32 USD | CN¥24.89B 3.67B USD | 181.13 | CN¥0.90 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$115.20B 3.66B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$115.20B 3.66B USD | 4.62 | NT$78.35 2.49 USD | ||
Q2
QTWO
US
|
$58.69 — |
+1.84
|
$3.66B — | $559.90K — | $57.39 — | $58.80 — | $3.66B — | 40.75 | $1.44 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.05 11.66 USD |
-1.25
|
CN¥24.77B 3.66B USD | CN¥5.95M 878.44K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥24.77B 3.66B USD | 64.79 | CN¥1.22 0.18 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.85 4.64 USD |
-1.07
|
₹300.08B 3.63B USD | ₹1.54M 18.68K USD | ₹382.95 4.63 USD | ₹399.45 4.83 USD | ₹300.08B 3.63B USD | 17.64 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.70 4.64 USD |
-1.1
|
₹299.97B 3.63B USD | ₹98.08K 1.19K USD | ₹382.80 4.63 USD | ₹399.40 4.83 USD | ₹299.97B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥24.47B 3.61B USD | CN¥60.23M 8.89M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.92 7.81 USD |
+2.24
|
CN¥24.43B 3.61B USD | CN¥7.29M 1.08M USD | CN¥50.60 7.47 USD | CN¥53.10 7.83 USD | CN¥24.43B 3.61B USD | 45.62 | CN¥1.16 0.17 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$178.40 132.38 USD |
+1.51
|
CA$4.85B 3.6B USD | CA$45.89K 34.05K USD | CA$174.93 129.81 USD | CA$178.90 132.75 USD | CA$4.85B 3.6B USD | 42.17 | CA$4.23 3.14 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥24.26B 3.58B USD | CN¥14.74M 2.17M USD | CN¥16.44 2.43 USD | CN¥17.18 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.95 7.67 USD |
+0.78
|
CN¥24.21B 3.57B USD | CN¥4.30M 634.85K USD | CN¥50.83 7.5 USD | CN¥52.88 7.8 USD | CN¥24.21B 3.57B USD | 36.58 | CN¥1.42 0.21 USD | ||
Freshworks
FRSH
US
|
$13.64 — |
+0.29
|
$3.56B — | $9.07M — | $13.19 — | $13.76 — | $3.56B — | 21.65 | $0.63 — | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+1.5
|
€3.05B 3.53B USD | €1.74K 2.01K USD | €26.90 31.05 USD | €27.25 31.46 USD | €3.05B 3.53B USD | 31.56 | €0.86 0.99 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.23 4.61 USD |
-1.61
|
CN¥23.65B 3.49B USD | CN¥79.59M 11.74M USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥23.65B 3.49B USD | 41.09 | CN¥0.76 0.11 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.81 1 USD |
+9.38
|
HK$27.25B 3.48B USD | HK$35.70M 4.56M USD | HK$7.14 0.91 USD | HK$7.82 1 USD | HK$27.25B 3.48B USD | 97.62 | HK$0.08 0.01 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.16 12.11 USD |
-0.86
|
SGD 4.64B 3.48B USD | SGD 345.14K 258.67K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.64B 3.48B USD | 19.95 | SGD 0.81 0.61 USD | ||
Alten S.A.
0O1S.IL
GB
|
€79.20 91.42 USD |
+2.36
|
€3.01B 3.47B USD | €119.00 137.37 USD | €78.45 90.56 USD | €79.20 91.42 USD | €3.01B 3.47B USD | 6.39 | €12.39 14.3 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+4.15
|
A$4.97B 3.47B USD | A$584.28K 408.16K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.97B 3.47B USD | 23.92 | A$0.85 0.59 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.05 4.29 USD |
-3.1
|
CN¥23.47B 3.46B USD | CN¥11.08M 1.64M USD | CN¥28.12 4.15 USD | CN¥30.35 4.48 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥147.35 21.74 USD |
-2.11
|
CN¥23.42B 3.46B USD | CN¥8.63M 1.27M USD | CN¥138.00 20.36 USD | CN¥149.35 22.04 USD | CN¥23.42B 3.46B USD | 34.50 | CN¥4.27 0.63 USD | ||
Bel Fuse
BELFB
US
|
$242.50 — |
-1.71
|
$3.45B — | $139.56K — | $240.34 — | $248.52 — | $3.45B — | 58.29 | $4.16 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.88 4.7 USD |
-3.57
|
CN¥23.34B 3.44B USD | CN¥29.25M 4.32M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥23.34B 3.44B USD | 5.59 | CN¥5.70 0.84 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.20 440.49 USD |
-1.07
|
CHF 2.73B 3.42B USD | CHF 348.00 436.47 USD | CHF 350.00 438.98 USD | CHF 361.40 453.28 USD | CHF 2.73B 3.42B USD | 150.72 | CHF 2.33 2.92 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥23.16B 3.42B USD | CN¥25.74M 3.8M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.13 -0.1 USD | ||
Kinaxis
KXSCF
US
|
$123.33 — |
-0.34
|
$3.35B — | $200.00 — | $123.28 — | $124.25 — | $3.35B — | 40.30 | $3.06 — | ||
Universal Display
OLED
US
|
$72.90 — |
-5.59
|
$3.35B — | $1.08M — | $71.71 — | $74.84 — | $3.35B — | 17.60 | $4.14 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.60 16.94 USD |
-0.67
|
NOK 34.93B 3.35B USD | NOK 50.65K 4.86K USD | NOK 175.90 16.87 USD | NOK 177.50 17.03 USD | NOK 34.93B 3.35B USD | 107.03 | NOK 1.65 0.16 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.94 1.14 USD |
+1.36
|
HK$26.16B 3.34B USD | HK$2.96M 377.96K USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$26.16B 3.34B USD | 9.51 | HK$0.94 0.12 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.25 3.28 USD |
+0.04
|
CN¥22.62B 3.34B USD | CN¥18.62M 2.75M USD | CN¥21.50 3.17 USD | CN¥22.40 3.31 USD | CN¥22.62B 3.34B USD | 37.71 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥22.61B 3.34B USD | CN¥36.52M 5.39M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥22.58B 3.33B USD | CN¥66.46M 9.81M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥55.48 8.19 USD |
-4.23
|
CN¥22.52B 3.32B USD | CN¥8.43M 1.24M USD | CN¥53.41 7.88 USD | CN¥57.88 8.54 USD | CN¥22.52B 3.32B USD | 40.49 | CN¥1.37 0.2 USD | ||
IPG Photonics
IPGP
US
|
$77.74 — |
-3.89
|
$3.30B — | $301.94K — | $77.11 — | $80.36 — | $3.30B — | 119.59 | $0.65 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥22.21B 3.28B USD | CN¥25.57M 3.77M USD | CN¥6.37 0.94 USD | CN¥6.65 0.98 USD | CN¥22.21B 3.28B USD | 33.14 | CN¥0.20 0.03 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.99 3.1 USD |
-0.05
|
CN¥21.95B 3.24B USD | CN¥13.71M 2.02M USD | CN¥20.15 2.97 USD | CN¥21.06 3.11 USD | CN¥21.95B 3.24B USD | 35.57 | CN¥0.59 0.09 USD | ||
Cohu
COHU
US
|
$68.37 — |
-3.4
|
$3.24B — | $977.99K — | $67.01 — | $71.92 — | $3.24B — | 0 | -$0.83 — | ||
Braze
BRZE
US
|
$28.46 — |
0
|
$3.23B — | $2.81M — | $27.59 — | $28.84 — | $3.23B — | 0 | -$1.03 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.98 2.36 USD |
+1.72
|
CN¥21.86B 3.22B USD | CN¥15.53M 2.29M USD | CN¥15.32 2.26 USD | CN¥16.02 2.36 USD | CN¥21.86B 3.22B USD | 106.53 | CN¥0.15 0.02 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 201.00 252.1 USD |
+1.52
|
CHF 2.56B 3.21B USD | CHF 4.25K 5.33K USD | CHF 199.40 250.09 USD | CHF 205.00 257.12 USD | CHF 2.56B 3.21B USD | 20.44 | CHF 9.83 12.33 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.38 1.38 USD |
+2.85
|
CN¥21.74B 3.21B USD | CN¥14.88M 2.2M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥21.74B 3.21B USD | 55.17 | CN¥0.17 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥21.70B 3.2B USD | CN¥50.33M 7.43M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥21.70B 3.2B USD | 107.79 | CN¥0.05 0.007 USD | ||
Extreme Networks
EXTR
US
|
$24.18 — |
-1.71
|
$3.20B — | $1.98M — | $24.04 — | $24.74 — | $3.20B — | 78.00 | $0.31 — | ||
Megaport Limited
MP1.AX
AU
|
A$18.78 13.12 USD |
-3.1
|
A$4.56B 3.19B USD | A$1.68M 1.17M USD | A$18.60 12.99 USD | A$19.65 13.73 USD | A$4.56B 3.19B USD | 0 | -A$0.20 -0.1 USD | ||
Knowles
KN
US
|
$37.14 — |
-2.44
|
$3.17B — | $547.37K — | $36.92 — | $38.13 — | $3.17B — | 44.21 | $0.84 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.39 15.55 USD |
-5.88
|
CN¥21.48B 3.17B USD | CN¥4.46M 658.21K USD | CN¥102.50 15.12 USD | CN¥111.54 16.46 USD | CN¥21.48B 3.17B USD | 159.68 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥21.45B 3.17B USD | CN¥65.07M 9.6M USD | CN¥12.93 1.91 USD | CN¥14.00 2.07 USD | CN¥21.45B 3.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.97 3.98 USD |
+2.04
|
CN¥21.41B 3.16B USD | CN¥9.18M 1.35M USD | CN¥26.25 3.87 USD | CN¥27.11 4 USD | CN¥21.41B 3.16B USD | 37.98 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.64 16.47 USD |
-5.89
|
CN¥21.37B 3.15B USD | CN¥7.16M 1.06M USD | CN¥105.00 15.49 USD | CN¥118.62 17.5 USD | CN¥21.37B 3.15B USD | 413.48 | CN¥0.27 0.04 USD | ||
Veeco Instruments
VECO
US
|
$51.45 — |
-3.89
|
$3.15B — | $509.48K — | $51.00 — | $53.69 — | $3.15B — | 139.05 | $0.37 — | ||
Alten S.A.
ATE.PA
FR
|
€79.75 92.06 USD |
+2.83
|
€2.72B 3.14B USD | €3.86K 4.46K USD | €78.85 91.02 USD | €80.00 92.35 USD | €2.72B 3.14B USD | 19.49 | €4.09 4.72 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥38.39 5.66 USD |
-0.29
|
CN¥21.27B 3.14B USD | CN¥9.74M 1.44M USD | CN¥37.24 5.49 USD | CN¥38.55 5.69 USD | CN¥21.27B 3.14B USD | 22.19 | CN¥1.73 0.26 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥31.06 4.58 USD |
+11.21
|
CN¥21.19B 3.13B USD | CN¥22.37M 3.3M USD | CN¥27.84 4.11 USD | CN¥31.37 4.63 USD | CN¥21.19B 3.13B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shift4 Payments
FOUR
US
|
$39.52 — |
+1.36
|
$3.12B — | $2.36M — | $38.17 — | $40.19 — | $3.12B — | 62.73 | $0.63 — | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥21.06B 3.11B USD | CN¥28.03M 4.14M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
Wix.com
WIX
US
|
$74.13 — |
+1.59
|
$3.10B — | $809.29K — | $72.49 — | $75.05 — | $3.10B — | 0 | -$3.49 — | ||
OSI Systems
OSIS
US
|
$193.36 — |
-0.36
|
$3.08B — | $158.81K — | $191.09 — | $196.25 — | $3.08B — | 21.60 | $8.95 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€148.00 170.84 USD |
+0.82
|
€2.66B 3.07B USD | €0.00 0 USD | €147.20 169.92 USD | €149.00 172 USD | €2.66B 3.07B USD | 29.65 | €4.99 5.76 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥49.80 7.35 USD |
-0.76
|
CN¥20.68B 3.05B USD | CN¥14.19M 2.09M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥20.68B 3.05B USD | 52.97 | CN¥0.94 0.14 USD | ||
AvePoint
AVPT
US
|
$14.41 — |
+0.91
|
$3.05B — | $2.29M — | $14.07 — | $14.53 — | $3.05B — | 45.03 | $0.32 — | ||
Siltronic AG
WAF.DE
DE
|
€79.70 92 USD |
-0.99
|
€2.63B 3.04B USD | €3.89K 4.49K USD | €79.35 91.6 USD | €80.30 92.69 USD | €2.63B 3.04B USD | 0 | -€6.41 -7.3 USD | ||
Ultra Clean
UCTT
US
|
$67.58 — |
-5.38
|
$3.03B — | $1.67M — | $66.70 — | $73.54 — | $3.03B — | 0 | -$0.51 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 7.09 | R$1.50 0.3 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.90 4.26 USD |
+3.58
|
CN¥20.42B 3.01B USD | CN¥46.93M 6.92M USD | CN¥26.65 3.93 USD | CN¥29.47 4.35 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,227 13.73 USD |
+0.45
|
¥488B 3.01B USD | ¥885K 5.46K USD | ¥2,184 13.47 USD | ¥2,252 13.89 USD | ¥488B 3.01B USD | 27.86 | ¥80 0.49 USD | ||
SPS Commerce
SPSC
US
|
$83.32 — |
+2.86
|
$3.00B — | $663.64K — | $80.59 — | $83.58 — | $3.00B — | 40.25 | $2.07 — | ||
Melexis NV
MELE.BR
BE
|
€65.85 76.01 USD |
-0.3
|
€2.59B 2.99B USD | €2.11K 2.43K USD | €65.30 75.38 USD | €66.05 76.24 USD | €2.59B 2.99B USD | 25.13 | €2.62 3.02 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.34 12.11 USD |
+1.64
|
A$4.26B 2.97B USD | A$560.03K 391.22K USD | A$17.06 11.92 USD | A$17.50 12.22 USD | A$4.26B 2.97B USD | 69.35 | A$0.25 0.17 USD | ||
Intapp
INTA
US
|
$38.65 — |
+2.79
|
$2.96B — | $541.07K — | $37.69 — | $38.80 — | $2.96B — | 0 | -$0.52 — | ||
PagSeguro Digital
PAGS
US
|
$10.68 — |
+1.62
|
$2.94B — | $4.24M — | $10.36 — | $10.83 — | $2.94B — | 7.52 | $1.42 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.64 2.31 USD |
-2.25
|
CN¥19.92B 2.94B USD | CN¥29.12M 4.3M USD | CN¥15.13 2.23 USD | CN¥15.89 2.34 USD | CN¥19.92B 2.94B USD | 0 | -CN¥7.73 -1.1 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€147.60 170.38 USD |
+0.27
|
€2.54B 2.93B USD | €491.00 566.78 USD | €146.80 169.46 USD | €148.40 171.3 USD | €2.54B 2.93B USD | 24.84 | €5.94 6.86 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.61 2.89 USD |
+3.76
|
CN¥19.87B 2.93B USD | CN¥12.30M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.68 2.9 USD | CN¥19.87B 2.93B USD | 17.82 | CN¥1.10 0.16 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.42 15.55 USD |
+0.44
|
CN¥19.86B 2.93B USD | CN¥10.03M 1.48M USD | CN¥97.00 14.31 USD | CN¥106.00 15.64 USD | CN¥19.86B 2.93B USD | 164.71 | CN¥0.64 0.09 USD | ||
Benchmark Electronics
BHE
US
|
$81.16 — |
-2.49
|
$2.92B — | $413.75K — | $80.53 — | $83.27 — | $2.92B — | 55.58 | $1.46 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$22.78B 2.91B USD | HK$67.51M 8.63M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.78B 2.91B USD | 0 | -HK$0.11 -0.01 USD | ||
Agilysys
AGYS
US
|
$102.59 — |
+0.66
|
$2.89B — | $258.53K — | $100.16 — | $102.79 — | $2.89B — | 67.49 | $1.52 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.66 3.34 USD |
+1.39
|
CN¥19.53B 2.88B USD | CN¥17.17M 2.53M USD | CN¥21.66 3.2 USD | CN¥22.73 3.35 USD | CN¥19.53B 2.88B USD | 141.62 | CN¥0.16 0.02 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.93 — |
-3.27
|
$2.87B — | $13.75M — | $10.65 — | $11.19 — | $2.87B — | 0 | -$1.34 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Siltronic AG
0R8P.IL
GB
|
€80.05 92.4 USD |
+0.16
|
€2.48B 2.86B USD | €438.00 505.6 USD | €79.40 91.65 USD | €80.10 92.46 USD | €2.48B 2.86B USD | 7.33 | €10.92 12.61 USD | ||
NetScout Systems
NTCT
US
|
$39.30 — |
-1.92
|
$2.86B — | $495.93K — | $39.08 — | $40.00 — | $2.86B — | 24.11 | $1.63 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥34.47 5.09 USD |
-1.68
|
CN¥19.36B 2.86B USD | CN¥14.61M 2.16M USD | CN¥32.67 4.82 USD | CN¥35.05 5.17 USD | CN¥19.36B 2.86B USD | 78.34 | CN¥0.44 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
