Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥109.64 16.18 USD |
+0.25
|
CN¥25.97B 3.83B USD | CN¥6.90M 1.02M USD | CN¥108.00 15.94 USD | CN¥114.73 16.93 USD | CN¥25.97B 3.83B USD | 55.93 | CN¥1.96 0.29 USD | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 28.71 | NT$36.91 1.17 USD | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥54.60 8.06 USD |
-3.5
|
CN¥25.68B 3.79B USD | CN¥20.99M 3.1M USD | CN¥51.70 7.63 USD | CN¥56.00 8.26 USD | CN¥25.68B 3.79B USD | 80.29 | CN¥0.68 0.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.40 195.54 USD |
+1.93
|
€3.27B 3.78B USD | €26.98K 31.14K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.27B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
monday.com
MNDY
US
|
$88.96 — |
+0.06
|
$3.76B — | $516.26K — | $88.05 — | $90.00 — | $3.76B — | 37.53 | $2.37 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.10 16.69 USD |
-0.34
|
CN¥25.45B 3.75B USD | CN¥2.87M 423.48K USD | CN¥109.34 16.13 USD | CN¥113.90 16.81 USD | CN¥25.45B 3.75B USD | 21.10 | CN¥5.36 0.79 USD | ||
Itron
ITRI
US
|
$85.58 — |
+1.6
|
$3.75B — | $438.72K — | $83.17 — | $85.71 — | $3.75B — | 14.31 | $5.98 — | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.96 | NT$5.05 0.16 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$116.58B 3.7B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$116.58B 3.7B USD | 4.62 | NT$78.35 2.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,586 22.11 USD |
+0.62
|
¥601B 3.7B USD | ¥2M 14.24K USD | ¥3,457 21.32 USD | ¥3,616 22.3 USD | ¥601B 3.7B USD | 22.40 | ¥160 0.99 USD | ||
Sportradar
SRAD
US
|
$12.49 — |
+0.4
|
$3.70B — | $1.20M — | $12.22 — | $12.57 — | $3.70B — | 208.16 | $0.06 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.02 24.05 USD |
-0.57
|
CN¥24.89B 3.67B USD | CN¥3.02M 444.94K USD | CN¥154.09 22.74 USD | CN¥164.80 24.32 USD | CN¥24.89B 3.67B USD | 181.13 | CN¥0.90 0.13 USD | ||
TravelSky
TSYHF
US
|
$1.25 — |
+12.61
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥79.05 11.66 USD |
-1.25
|
CN¥24.77B 3.66B USD | CN¥5.95M 878.44K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥24.77B 3.66B USD | 64.79 | CN¥1.22 0.18 USD | ||
Q2
QTWO
US
|
$58.60 — |
-0.15
|
$3.65B — | $400.70K — | $58.55 — | $59.69 — | $3.65B — | 41.56 | $1.41 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$180.86 134.21 USD |
+1.38
|
CA$4.92B 3.65B USD | CA$93.79K 69.6K USD | CA$177.83 131.96 USD | CA$181.67 134.81 USD | CA$4.92B 3.65B USD | 42.75 | CA$4.23 3.14 USD | ||
Freshworks
FRSH
US
|
$13.92 — |
+2.05
|
$3.63B — | $3.92M — | $13.66 — | $13.94 — | $3.63B — | 22.09 | $0.63 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥24.47B 3.61B USD | CN¥60.23M 8.89M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.92 7.81 USD |
+2.24
|
CN¥24.43B 3.61B USD | CN¥7.29M 1.08M USD | CN¥50.60 7.47 USD | CN¥53.10 7.83 USD | CN¥24.43B 3.61B USD | 44.47 | CN¥1.19 0.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹380.10 4.6 USD |
-2.02
|
₹297.15B 3.6B USD | ₹138.59K 1.68K USD | ₹378.20 4.58 USD | ₹399.40 4.83 USD | ₹297.15B 3.6B USD | 17.46 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹380.00 4.6 USD |
-2.06
|
₹297.07B 3.59B USD | ₹2.89M 35K USD | ₹377.95 4.57 USD | ₹399.45 4.83 USD | ₹297.07B 3.59B USD | 17.46 | ₹21.76 0.26 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥24.26B 3.58B USD | CN¥14.74M 2.17M USD | CN¥16.44 2.43 USD | CN¥17.18 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.95 7.67 USD |
+0.78
|
CN¥24.21B 3.57B USD | CN¥4.30M 634.85K USD | CN¥50.83 7.5 USD | CN¥52.88 7.8 USD | CN¥24.21B 3.57B USD | 36.58 | CN¥1.42 0.21 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.15 31.34 USD |
+1.5
|
€3.05B 3.53B USD | €43.01K 49.65K USD | €26.90 31.05 USD | €27.50 31.74 USD | €3.05B 3.53B USD | 33.10 | €0.82 0.95 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.00 92.35 USD |
+3.39
|
€3.04B 3.51B USD | €52.37K 60.45K USD | €78.45 90.56 USD | €80.75 93.21 USD | €3.04B 3.51B USD | 6.45 | €12.39 14.3 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.29 12.21 USD |
-0.06
|
SGD 4.68B 3.51B USD | SGD 626.73K 469.71K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.68B 3.51B USD | 20.11 | SGD 0.81 0.61 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.84 1 USD |
+9.73
|
HK$27.34B 3.5B USD | HK$47.71M 6.1M USD | HK$7.14 0.91 USD | HK$7.87 1.01 USD | HK$27.34B 3.5B USD | 97.93 | HK$0.08 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.23 4.61 USD |
-1.61
|
CN¥23.65B 3.49B USD | CN¥79.59M 11.74M USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥23.65B 3.49B USD | 41.09 | CN¥0.76 0.11 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 23.04 | NT$37.93 1.21 USD | ||
Bel Fuse
BELFB
US
|
$244.50 — |
+0.82
|
$3.48B — | $106.70K — | $242.60 — | $249.88 — | $3.48B — | 58.77 | $4.16 — | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+4.15
|
A$4.97B 3.47B USD | A$584.28K 408.16K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.97B 3.47B USD | 23.92 | A$0.85 0.59 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.05 4.29 USD |
-3.1
|
CN¥23.47B 3.46B USD | CN¥11.08M 1.64M USD | CN¥28.12 4.15 USD | CN¥30.35 4.48 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥147.35 21.74 USD |
-2.11
|
CN¥23.42B 3.46B USD | CN¥8.63M 1.27M USD | CN¥138.00 20.36 USD | CN¥149.35 22.04 USD | CN¥23.42B 3.46B USD | 34.50 | CN¥4.27 0.63 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 354.20 444.25 USD |
-0.23
|
CHF 2.75B 3.45B USD | CHF 11.68K 14.65K USD | CHF 349.40 438.23 USD | CHF 361.40 453.28 USD | CHF 2.75B 3.45B USD | 154.67 | CHF 2.29 2.87 USD | ||
Universal Display
OLED
US
|
$74.96 — |
+2.83
|
$3.45B — | $765.04K — | $70.77 — | $75.26 — | $3.45B — | 18.10 | $4.14 — | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.88 4.7 USD |
-3.57
|
CN¥23.34B 3.44B USD | CN¥29.25M 4.32M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥23.34B 3.44B USD | 5.59 | CN¥5.70 0.84 USD | ||
Kinaxis
KXSCF
US
|
$126.02 — |
+2.19
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.18 | $3.06 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
0
|
CN¥23.16B 3.42B USD | CN¥25.74M 3.8M USD | CN¥10.64 1.57 USD | CN¥11.03 1.63 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.98 1.15 USD |
+1.81
|
HK$26.28B 3.36B USD | HK$3.36M 429.11K USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$26.28B 3.36B USD | 9.55 | HK$0.94 0.12 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.20 16.9 USD |
-0.9
|
NOK 34.85B 3.34B USD | NOK 730.23K 70.05K USD | NOK 175.90 16.87 USD | NOK 180.30 17.3 USD | NOK 34.85B 3.34B USD | 110.81 | NOK 1.59 0.15 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.25 3.28 USD |
+0.04
|
CN¥22.62B 3.34B USD | CN¥18.62M 2.75M USD | CN¥21.50 3.17 USD | CN¥22.40 3.31 USD | CN¥22.62B 3.34B USD | 37.71 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥22.61B 3.34B USD | CN¥36.52M 5.39M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.61B 3.34B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥22.58B 3.33B USD | CN¥66.46M 9.81M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥55.48 8.19 USD |
-4.23
|
CN¥22.52B 3.32B USD | CN¥8.43M 1.24M USD | CN¥53.41 7.88 USD | CN¥57.88 8.54 USD | CN¥22.52B 3.32B USD | 42.35 | CN¥1.31 0.19 USD | ||
IPG Photonics
IPGP
US
|
$78.27 — |
+0.68
|
$3.32B — | $245.71K — | $76.64 — | $80.35 — | $3.32B — | 120.41 | $0.65 — | ||
Braze
BRZE
US
|
$29.06 — |
+2.11
|
$3.30B — | $1.45M — | $28.63 — | $29.38 — | $3.30B — | 0 | -$1.05 — | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥22.21B 3.28B USD | CN¥25.57M 3.77M USD | CN¥6.37 0.94 USD | CN¥6.65 0.98 USD | CN¥22.21B 3.28B USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.99 3.1 USD |
-0.05
|
CN¥21.95B 3.24B USD | CN¥13.71M 2.02M USD | CN¥20.15 2.97 USD | CN¥21.06 3.11 USD | CN¥21.95B 3.24B USD | 35.57 | CN¥0.59 0.09 USD | ||
Cohu
COHU
US
|
$68.19 — |
-0.26
|
$3.23B — | $665.73K — | $67.73 — | $70.99 — | $3.23B — | 0 | -$0.83 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.98 2.36 USD |
+1.72
|
CN¥21.86B 3.22B USD | CN¥15.53M 2.29M USD | CN¥15.32 2.26 USD | CN¥16.02 2.36 USD | CN¥21.86B 3.22B USD | 106.53 | CN¥0.15 0.02 USD | ||
Knowles
KN
US
|
$37.56 — |
+1.13
|
$3.21B — | $370.30K — | $36.83 — | $37.70 — | $3.21B — | 44.18 | $0.85 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.38 1.38 USD |
+2.85
|
CN¥21.74B 3.21B USD | CN¥14.88M 2.2M USD | CN¥9.10 1.34 USD | CN¥9.42 1.39 USD | CN¥21.74B 3.21B USD | 55.17 | CN¥0.17 0.03 USD | ||
Wix.com
WIX
US
|
$76.56 — |
+3.28
|
$3.20B — | $507.94K — | $73.93 — | $76.76 — | $3.20B — | 0 | -$3.43 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.39 0.8 USD |
+1.89
|
CN¥21.70B 3.2B USD | CN¥50.33M 7.43M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥21.70B 3.2B USD | 107.79 | CN¥0.05 0.007 USD | ||
Extreme Networks
EXTR
US
|
$24.19 — |
+0.04
|
$3.20B — | $1.33M — | $23.52 — | $24.74 — | $3.20B — | 78.03 | $0.31 — | ||
Veeco Instruments
VECO
US
|
$52.28 — |
+1.61
|
$3.20B — | $296.17K — | $51.17 — | $53.10 — | $3.20B — | 141.29 | $0.37 — | ||
Megaport Limited
MP1.AX
AU
|
A$18.78 13.12 USD |
-3.1
|
A$4.56B 3.19B USD | A$1.68M 1.17M USD | A$18.60 12.99 USD | A$19.65 13.73 USD | A$4.56B 3.19B USD | 0 | -A$0.21 -0.1 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 2.54B 3.18B USD | CHF 24.21K 30.36K USD | CHF 198.60 249.09 USD | CHF 205.00 257.12 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.50 92.92 USD |
+3.8
|
€2.75B 3.17B USD | €56.27K 64.95K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.75B 3.17B USD | 19.97 | €4.03 4.65 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥105.39 15.55 USD |
-5.88
|
CN¥21.48B 3.17B USD | CN¥4.46M 658.21K USD | CN¥102.50 15.12 USD | CN¥111.54 16.46 USD | CN¥21.48B 3.17B USD | 159.68 | CN¥0.66 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥21.45B 3.17B USD | CN¥64.52M 9.52M USD | CN¥12.93 1.91 USD | CN¥14.00 2.07 USD | CN¥21.45B 3.17B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.97 3.98 USD |
+2.04
|
CN¥21.41B 3.16B USD | CN¥9.18M 1.35M USD | CN¥26.25 3.87 USD | CN¥27.11 4 USD | CN¥21.41B 3.16B USD | 37.45 | CN¥0.72 0.11 USD | ||
Shift4 Payments
FOUR
US
|
$40.00 — |
+1.21
|
$3.16B — | $1.68M — | $39.08 — | $40.33 — | $3.16B — | 63.49 | $0.63 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.64 16.47 USD |
-5.89
|
CN¥21.37B 3.15B USD | CN¥7.16M 1.06M USD | CN¥105.00 15.49 USD | CN¥118.62 17.5 USD | CN¥21.37B 3.15B USD | 446.56 | CN¥0.25 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥38.39 5.66 USD |
-0.29
|
CN¥21.27B 3.14B USD | CN¥9.74M 1.44M USD | CN¥37.24 5.49 USD | CN¥38.55 5.69 USD | CN¥21.27B 3.14B USD | 22.19 | CN¥1.73 0.26 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.04 2.24 USD |
+3.66
|
R$15.43B 3.13B USD | R$1.05M 213.64K USD | R$10.73 2.17 USD | R$11.15 2.26 USD | R$15.43B 3.13B USD | 7.61 | R$1.45 0.29 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥31.06 4.58 USD |
+11.21
|
CN¥21.19B 3.13B USD | CN¥22.37M 3.3M USD | CN¥27.84 4.11 USD | CN¥31.37 4.63 USD | CN¥21.19B 3.13B USD | 0 | -CN¥1.36 -0.2 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥21.06B 3.11B USD | CN¥28.03M 4.14M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥21.06B 3.11B USD | 46.92 | CN¥0.14 0.02 USD | ||
OSI Systems
OSIS
US
|
$194.91 — |
+0.8
|
$3.11B — | $134.84K — | $190.07 — | $195.52 — | $3.11B — | 21.77 | $8.95 — | ||
AvePoint
AVPT
US
|
$14.63 — |
+1.53
|
$3.10B — | $1.43M — | $14.34 — | $14.65 — | $3.10B — | 45.71 | $0.32 — | ||
PagSeguro Digital
PAGS
US
|
$11.16 — |
+4.49
|
$3.08B — | $4.47M — | $10.73 — | $11.16 — | $3.08B — | 7.85 | $1.42 — | ||
Ultra Clean
UCTT
US
|
$68.59 — |
+1.49
|
$3.07B — | $790.70K — | $66.92 — | $70.00 — | $3.07B — | 0 | -$0.51 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥49.80 7.35 USD |
-0.76
|
CN¥20.68B 3.05B USD | CN¥14.19M 2.09M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥20.68B 3.05B USD | 53.54 | CN¥0.93 0.14 USD | ||
SPS Commerce
SPSC
US
|
$84.59 — |
+1.52
|
$3.05B — | $378.90K — | $83.14 — | $85.65 — | $3.05B — | 40.86 | $2.07 — | ||
Intapp
INTA
US
|
$39.61 — |
+2.48
|
$3.04B — | $437.74K — | $38.80 — | $39.73 — | $3.04B — | 0 | -$0.53 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€146.40 168.99 USD |
-0.27
|
€2.63B 3.04B USD | €12.18K 14.06K USD | €146.20 168.76 USD | €151.05 174.37 USD | €2.63B 3.04B USD | 29.33 | €4.99 5.76 USD | ||
Siltronic AG
WAF.DE
DE
|
€79.20 91.42 USD |
-1.61
|
€2.61B 3.02B USD | €45.88K 52.96K USD | €78.80 90.96 USD | €81.15 93.67 USD | €2.61B 3.02B USD | 0 | -€6.41 -7.3 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.90 4.26 USD |
+3.58
|
CN¥20.42B 3.01B USD | CN¥46.93M 6.92M USD | CN¥26.65 3.93 USD | CN¥29.47 4.35 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,227 13.73 USD |
+0.45
|
¥488B 3.01B USD | ¥885K 5.46K USD | ¥2,184 13.47 USD | ¥2,252 13.89 USD | ¥488B 3.01B USD | 27.86 | ¥80 0.49 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Ambarella
AMBA
US
|
$67.43 — |
+7.22
|
$2.98B — | $2.02M — | $62.43 — | $67.83 — | $2.98B — | 0 | -$1.30 — | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.34 12.11 USD |
+1.64
|
A$4.26B 2.97B USD | A$560.03K 391.22K USD | A$17.06 11.92 USD | A$17.50 12.22 USD | A$4.26B 2.97B USD | 69.35 | A$0.25 0.17 USD | ||
Agilysys
AGYS
US
|
$105.03 — |
+2.38
|
$2.96B — | $188.13K — | $102.16 — | $105.27 — | $2.96B — | 69.09 | $1.52 — | ||
NetScout Systems
NTCT
US
|
$40.69 — |
+3.54
|
$2.96B — | $360.68K — | $39.30 — | $40.82 — | $2.96B — | 24.96 | $1.63 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.24M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.64 2.31 USD |
-2.25
|
CN¥19.92B 2.94B USD | CN¥29.12M 4.3M USD | CN¥15.13 2.23 USD | CN¥15.89 2.34 USD | CN¥19.92B 2.94B USD | 0 | -CN¥7.73 -1.1 USD | ||
Melexis NV
MELE.BR
BE
|
€64.55 74.51 USD |
-2.27
|
€2.54B 2.93B USD | €30.55K 35.26K USD | €65.00 75.03 USD | €66.50 76.76 USD | €2.54B 2.93B USD | 24.54 | €2.63 3.04 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.61 2.89 USD |
+3.76
|
CN¥19.87B 2.93B USD | CN¥12.30M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.68 2.9 USD | CN¥19.87B 2.93B USD | 17.82 | CN¥1.10 0.16 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥105.42 15.55 USD |
+0.44
|
CN¥19.86B 2.93B USD | CN¥10.03M 1.48M USD | CN¥97.00 14.31 USD | CN¥106.00 15.64 USD | CN¥19.86B 2.93B USD | 164.71 | CN¥0.64 0.09 USD | ||
Benchmark Electronics
BHE
US
|
$81.47 — |
+0.38
|
$2.93B — | $240.67K — | $81.11 — | $82.33 — | $2.93B — | 55.42 | $1.47 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€146.20 168.76 USD |
-0.68
|
€2.52B 2.91B USD | €18.19K 21K USD | €146.20 168.76 USD | €151.60 175 USD | €2.52B 2.91B USD | 25.96 | €5.63 6.5 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$22.63B 2.89B USD | HK$80.86M 10.34M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
LG Display
LPL
US
|
$2.89 — |
+1.4
|
$2.89B — | $1.59M — | $2.86 — | $2.90 — | $2.89B — | 0 | -$0.93 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.66 3.34 USD |
+1.39
|
CN¥19.53B 2.88B USD | CN¥17.17M 2.53M USD | CN¥21.66 3.2 USD | CN¥22.73 3.35 USD | CN¥19.53B 2.88B USD | 141.62 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
