Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$119.51B 3.8B USD | NT$3.07M 97.64K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$119.51B 3.8B USD | 29.39 | NT$36.06 1.15 USD | ||
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.10 7.24 USD |
-3.17
|
CN¥25.66B 3.79B USD | CN¥6.07M 895.76K USD | CN¥48.92 7.22 USD | CN¥51.58 7.61 USD | CN¥25.66B 3.79B USD | 0 | -CN¥0.35 -0.05 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,400 70.29 USD |
-6.33
|
¥613B 3.78B USD | ¥2M 9.46K USD | ¥11,330 69.86 USD | ¥12,190 75.17 USD | ¥613B 3.78B USD | 44.09 | ¥259 1.59 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥113.49 16.75 USD |
-1.54
|
CN¥25.54B 3.77B USD | CN¥2.39M 351.98K USD | CN¥112.71 16.63 USD | CN¥117.26 17.3 USD | CN¥25.54B 3.77B USD | 21.17 | CN¥5.36 0.79 USD | ||
monday.com
MNDY
US
|
$88.91 — |
+6.47
|
$3.76B — | $836.20K — | $83.62 — | $89.06 — | $3.76B — | 37.51 | $2.37 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥25.42B 3.75B USD | CN¥24.60M 3.63M USD | CN¥10.74 1.58 USD | CN¥11.09 1.64 USD | CN¥25.42B 3.75B USD | 0 | -CN¥2.02 -0.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.99 | NT$5.04 0.16 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€166.20 191.85 USD |
-0.18
|
€3.21B 3.71B USD | €43.09K 49.74K USD | €164.60 190 USD | €168.80 194.85 USD | €3.21B 3.71B USD | 10.69 | €15.54 17.94 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥80.05 11.81 USD |
-5.62
|
CN¥25.09B 3.7B USD | CN¥5.06M 747.3K USD | CN¥79.06 11.67 USD | CN¥86.10 12.7 USD | CN¥25.09B 3.7B USD | 69.60 | CN¥1.15 0.17 USD | ||
Badger Meter
BMI
US
|
$127.66 — |
+2.89
|
$3.70B — | $403.53K — | $123.56 — | $128.01 — | $3.70B — | 29.82 | $4.28 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥163.96 24.19 USD |
-1.12
|
CN¥25.04B 3.69B USD | CN¥2.16M 318.45K USD | CN¥162.43 23.97 USD | CN¥170.34 25.13 USD | CN¥25.04B 3.69B USD | 184.22 | CN¥0.89 0.13 USD | ||
Itron
ITRI
US
|
$84.23 — |
-1.58
|
$3.69B — | $393.75K — | $83.25 — | $85.24 — | $3.69B — | 14.08 | $5.98 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥69.66 10.28 USD |
-6.57
|
CN¥24.98B 3.69B USD | CN¥5.59M 824.75K USD | CN¥69.01 10.18 USD | CN¥75.57 11.15 USD | CN¥24.98B 3.69B USD | 82.92 | CN¥0.84 0.12 USD | ||
Sportradar
SRAD
US
|
$12.44 — |
+3.15
|
$3.68B — | $1.58M — | $11.94 — | $12.46 — | $3.68B — | 207.33 | $0.06 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,564 21.98 USD |
-1.38
|
¥597B 3.68B USD | ¥2M 12.43K USD | ¥3,557 21.93 USD | ¥3,657 22.55 USD | ¥597B 3.68B USD | 22.58 | ¥158 0.97 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.78 | NT$26.16 0.83 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.00 4.69 USD |
-4.55
|
₹303.33B 3.67B USD | ₹3.00M 36.25K USD | ₹384.80 4.66 USD | ₹406.20 4.91 USD | ₹303.33B 3.67B USD | 17.83 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥24.87B 3.67B USD | CN¥58.27M 8.6M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$115.20B 3.66B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$115.20B 3.66B USD | 4.60 | NT$78.75 2.5 USD | ||
Q2
QTWO
US
|
$58.69 — |
+1.84
|
$3.66B — | $559.90K — | $57.39 — | $58.80 — | $3.66B — | 41.62 | $1.41 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$178.40 132.38 USD |
+1.51
|
CA$4.85B 3.6B USD | CA$45.89K 34.05K USD | CA$174.93 129.81 USD | CA$178.90 132.75 USD | CA$4.85B 3.6B USD | 42.17 | CA$4.23 3.14 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.98 4.42 USD |
+2.71
|
CN¥24.23B 3.57B USD | CN¥11.26M 1.66M USD | CN¥29.19 4.31 USD | CN¥30.88 4.56 USD | CN¥24.23B 3.57B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥33.06 4.88 USD |
-7.86
|
CN¥24.21B 3.57B USD | CN¥29.64M 4.37M USD | CN¥32.70 4.82 USD | CN¥36.00 5.31 USD | CN¥24.21B 3.57B USD | 5.80 | CN¥5.70 0.84 USD | ||
Freshworks
FRSH
US
|
$13.64 — |
+0.29
|
$3.56B — | $9.07M — | $13.19 — | $13.76 — | $3.56B — | 21.65 | $0.63 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥31.74 4.68 USD |
-2.64
|
CN¥24.04B 3.55B USD | CN¥36.77M 5.43M USD | CN¥31.48 4.64 USD | CN¥33.16 4.89 USD | CN¥24.04B 3.55B USD | 41.76 | CN¥0.76 0.11 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.55 7.61 USD |
-3.08
|
CN¥24.02B 3.54B USD | CN¥3.70M 546.28K USD | CN¥51.26 7.56 USD | CN¥53.54 7.9 USD | CN¥24.02B 3.54B USD | 37.35 | CN¥1.38 0.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.83 2.48 USD |
+4.28
|
CN¥23.93B 3.53B USD | CN¥15.31M 2.26M USD | CN¥15.74 2.32 USD | CN¥16.87 2.49 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥150.53 22.21 USD |
-5.73
|
CN¥23.93B 3.53B USD | CN¥10.29M 1.52M USD | CN¥148.20 21.87 USD | CN¥163.63 24.14 USD | CN¥23.93B 3.53B USD | 37.35 | CN¥4.03 0.59 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.76 7.64 USD |
-2.16
|
CN¥23.90B 3.53B USD | CN¥6.50M 958.91K USD | CN¥51.51 7.6 USD | CN¥53.92 7.96 USD | CN¥23.90B 3.53B USD | 44.62 | CN¥1.16 0.17 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.30 12.22 USD |
-2.22
|
SGD 4.68B 3.51B USD | SGD 629.91K 472.09K USD | SGD 16.25 12.18 USD | SGD 16.70 12.52 USD | SGD 4.68B 3.51B USD | 20.12 | SGD 0.81 0.61 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 22.98 | NT$38.02 1.21 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
-4.46
|
€3.01B 3.47B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €28.40 32.78 USD | €3.01B 3.47B USD | 32.62 | €0.82 0.95 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥57.93 8.55 USD |
-5.11
|
CN¥23.51B 3.47B USD | CN¥7.46M 1.1M USD | CN¥57.30 8.45 USD | CN¥61.84 9.12 USD | CN¥23.51B 3.47B USD | 44.56 | CN¥1.30 0.19 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.00 445.25 USD |
-1.61
|
CHF 2.76B 3.46B USD | CHF 13.03K 16.34K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.46B USD | 155.02 | CHF 2.29 2.87 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
Bel Fuse
BELFB
US
|
$242.50 — |
-1.71
|
$3.45B — | $139.56K — | $240.34 — | $248.52 — | $3.45B — | 59.29 | $4.09 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.95 1.62 USD |
-5.36
|
CN¥23.16B 3.42B USD | CN¥34.00M 5.02M USD | CN¥10.93 1.61 USD | CN¥11.54 1.7 USD | CN¥23.16B 3.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.38 89.32 USD |
-1.75
|
€2.94B 3.39B USD | €30.63K 35.36K USD | €77.50 89.46 USD | €79.15 91.37 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
Kinaxis
KXSCF
US
|
$124.25 — |
+0.41
|
$3.38B — | $200.00 — | $123.28 — | $124.25 — | $3.38B — | 40.60 | $3.06 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.80 17.06 USD |
-4.56
|
NOK 35.17B 3.37B USD | NOK 768.40K 73.71K USD | NOK 177.50 17.03 USD | NOK 184.90 17.74 USD | NOK 35.17B 3.37B USD | 112.53 | NOK 1.58 0.15 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥111.98 16.52 USD |
-7.25
|
CN¥22.82B 3.37B USD | CN¥3.37M 496.93K USD | CN¥109.62 16.17 USD | CN¥122.80 18.12 USD | CN¥22.82B 3.37B USD | 183.57 | CN¥0.61 0.09 USD | ||
Universal Display
OLED
US
|
$72.90 — |
-5.59
|
$3.35B — | $1.08M — | $71.71 — | $74.84 — | $3.35B — | 17.60 | $4.14 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥118.63 17.5 USD |
-2.65
|
CN¥22.71B 3.35B USD | CN¥4.40M 648.55K USD | CN¥117.20 17.29 USD | CN¥128.66 18.98 USD | CN¥22.71B 3.35B USD | 439.37 | CN¥0.27 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.24 3.28 USD |
-4.18
|
CN¥22.61B 3.34B USD | CN¥24.25M 3.58M USD | CN¥22.05 3.25 USD | CN¥23.48 3.46 USD | CN¥22.61B 3.34B USD | 39.71 | CN¥0.56 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.53 13.64 USD |
+0.31
|
A$4.77B 3.33B USD | A$539.64K 376.97K USD | A$19.46 13.59 USD | A$19.83 13.85 USD | A$4.77B 3.33B USD | 22.97 | A$0.85 0.59 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-0.73
|
HK$25.81B 3.3B USD | HK$3.50M 448.03K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$25.81B 3.3B USD | 9.48 | HK$0.93 0.12 USD | ||
IPG Photonics
IPGP
US
|
$77.74 — |
-3.89
|
$3.30B — | $301.94K — | $77.11 — | $80.36 — | $3.30B — | 119.59 | $0.65 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥22.34B 3.3B USD | CN¥67.68M 9.99M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.38 13.54 USD |
-8.02
|
A$4.71B 3.29B USD | A$1.86M 1.3M USD | A$19.23 13.43 USD | A$20.84 14.56 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.69 0.99 USD |
-0.74
|
CN¥22.14B 3.27B USD | CN¥29.45M 4.35M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥22.14B 3.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.83 2.04 USD |
+1.1
|
CN¥22.11B 3.26B USD | CN¥82.46M 12.17M USD | CN¥13.68 2.02 USD | CN¥14.83 2.19 USD | CN¥22.11B 3.26B USD | 0 | -CN¥0.73 -0.1 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥21.00 3.1 USD |
-1.5
|
CN¥21.96B 3.24B USD | CN¥10.62M 1.57M USD | CN¥20.86 3.08 USD | CN¥21.60 3.19 USD | CN¥21.96B 3.24B USD | 35.59 | CN¥0.59 0.09 USD | ||
Cohu
COHU
US
|
$68.37 — |
-3.4
|
$3.24B — | $977.99K — | $67.01 — | $71.92 — | $3.24B — | 0 | -$0.83 — | ||
Braze
BRZE
US
|
$28.46 — |
0
|
$3.23B — | $2.81M — | $27.59 — | $28.84 — | $3.23B — | 0 | -$1.03 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥21.71B 3.2B USD | CN¥22.07M 3.26M USD | CN¥6.44 0.95 USD | CN¥6.65 0.98 USD | CN¥21.71B 3.2B USD | 32.39 | CN¥0.20 0.03 USD | ||
Extreme Networks
EXTR
US
|
$24.18 — |
-1.71
|
$3.20B — | $1.98M — | $24.04 — | $24.74 — | $3.20B — | 78.00 | $0.31 — | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.14 0.91 USD |
-3.19
|
HK$24.91B 3.19B USD | HK$23.10M 2.95M USD | HK$7.08 0.91 USD | HK$7.52 0.96 USD | HK$24.91B 3.19B USD | 89.25 | HK$0.08 0.01 USD | ||
Knowles
KN
US
|
$37.14 — |
-2.44
|
$3.17B — | $547.37K — | $36.92 — | $38.13 — | $3.17B — | 44.21 | $0.84 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥21.49B 3.17B USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥21.49B 3.17B USD | 112.21 | CN¥0.14 0.02 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.00 248.34 USD |
+1.02
|
CHF 2.52B 3.16B USD | CHF 27.27K 34.2K USD | CHF 194.20 243.57 USD | CHF 198.20 248.59 USD | CHF 2.52B 3.16B USD | 19.93 | CHF 9.93 12.45 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥38.50 5.68 USD |
-1.61
|
CN¥21.34B 3.15B USD | CN¥7.64M 1.13M USD | CN¥38.37 5.66 USD | CN¥39.78 5.87 USD | CN¥21.34B 3.15B USD | 22.64 | CN¥1.70 0.25 USD | ||
Veeco Instruments
VECO
US
|
$51.45 — |
-3.89
|
$3.15B — | $509.48K — | $51.00 — | $53.69 — | $3.15B — | 139.05 | $0.37 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥21.30B 3.14B USD | CN¥37.93M 5.6M USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥21.30B 3.14B USD | 105.79 | CN¥0.05 0.007 USD | ||
Shift4 Payments
FOUR
US
|
$39.52 — |
+1.36
|
$3.12B — | $2.36M — | $38.17 — | $40.19 — | $3.12B — | 62.73 | $0.63 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥21.14B 3.12B USD | CN¥9.91M 1.46M USD | CN¥9.07 1.34 USD | CN¥9.32 1.38 USD | CN¥21.14B 3.12B USD | 53.64 | CN¥0.17 0.03 USD | ||
Wix.com
WIX
US
|
$74.13 — |
+1.59
|
$3.10B — | $809.29K — | $72.49 — | $75.05 — | $3.10B — | 0 | -$3.43 — | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.43 3.9 USD |
+0.8
|
CN¥20.98B 3.1B USD | CN¥5.35M 789.05K USD | CN¥26.04 3.84 USD | CN¥26.55 3.92 USD | CN¥20.98B 3.1B USD | 37.22 | CN¥0.71 0.1 USD | ||
OSI Systems
OSIS
US
|
$193.36 — |
-0.36
|
$3.08B — | $158.81K — | $191.09 — | $196.25 — | $3.08B — | 21.60 | $8.95 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥50.18 7.4 USD |
-7.07
|
CN¥20.84B 3.08B USD | CN¥12.81M 1.89M USD | CN¥49.78 7.34 USD | CN¥55.55 8.2 USD | CN¥20.84B 3.08B USD | 53.38 | CN¥0.94 0.14 USD | ||
Siltronic AG
WAF.DE
DE
|
€80.50 92.92 USD |
-4.11
|
€2.66B 3.07B USD | €79.00K 91.19K USD | €79.25 91.48 USD | €83.00 95.81 USD | €2.66B 3.07B USD | 0 | -€6.41 -7.3 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.55 89.52 USD |
-1.4
|
€2.65B 3.06B USD | €47.22K 54.5K USD | €77.20 89.11 USD | €79.30 91.54 USD | €2.65B 3.06B USD | 19.24 | €4.03 4.65 USD | ||
AvePoint
AVPT
US
|
$14.41 — |
+0.91
|
$3.05B — | $2.29M — | $14.07 — | $14.53 — | $3.05B — | 45.03 | $0.32 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€146.80 169.46 USD |
-5.17
|
€2.64B 3.04B USD | €1.90K 2.19K USD | €149.20 172.23 USD | €155.40 179.38 USD | €2.64B 3.04B USD | 29.41 | €4.99 5.76 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥20.55B 3.03B USD | CN¥18.78M 2.77M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥20.55B 3.03B USD | 45.78 | CN¥0.14 0.02 USD | ||
Ultra Clean
UCTT
US
|
$67.58 — |
-5.38
|
$3.03B — | $1.67M — | $66.70 — | $73.54 — | $3.03B — | 0 | -$0.51 — | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$14.88B 3.02B USD | R$80.99K 16.41K USD | R$10.46 2.12 USD | R$10.81 2.19 USD | R$14.88B 3.02B USD | 7.09 | R$1.50 0.3 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.00 2.36 USD |
-2.62
|
CN¥20.38B 3.01B USD | CN¥21.05M 3.11M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥20.38B 3.01B USD | 0 | -CN¥7.73 -1.1 USD | ||
Melexis NV
MELE.BR
BE
|
€66.05 76.24 USD |
-2
|
€2.60B 3B USD | €36.65K 42.31K USD | €65.30 75.38 USD | €66.80 77.11 USD | €2.60B 3B USD | 25.70 | €2.57 2.97 USD | ||
SPS Commerce
SPSC
US
|
$83.32 — |
+2.86
|
$3.00B — | $663.64K — | $80.59 — | $83.58 — | $3.00B — | 40.25 | $2.07 — | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,217 13.67 USD |
-2.46
|
¥486B 3B USD | ¥1M 6.41K USD | ¥2,202 13.57 USD | ¥2,258 13.93 USD | ¥486B 3B USD | 28.43 | ¥78 0.48 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Intapp
INTA
US
|
$38.65 — |
+2.79
|
$2.96B — | $541.07K — | $37.69 — | $38.80 — | $2.96B — | 0 | -$0.52 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥42.17 6.22 USD |
-1.29
|
CN¥20.05B 2.96B USD | CN¥13.74M 2.03M USD | CN¥41.68 6.15 USD | CN¥44.88 6.62 USD | CN¥20.05B 2.96B USD | 69.13 | CN¥0.61 0.09 USD | ||
PagSeguro Digital
PAGS
US
|
$10.68 — |
+1.62
|
$2.94B — | $4.24M — | $10.36 — | $10.83 — | $2.94B — | 7.52 | $1.42 — | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥48.38 7.14 USD |
-4.54
|
CN¥19.92B 2.94B USD | CN¥8.90M 1.31M USD | CN¥47.80 7.05 USD | CN¥52.48 7.74 USD | CN¥19.92B 2.94B USD | 46.97 | CN¥1.03 0.15 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€147.20 169.92 USD |
-5.28
|
€2.54B 2.93B USD | €26.67K 30.78K USD | €146.80 169.46 USD | €154.40 178.23 USD | €2.54B 2.93B USD | 24.78 | €5.94 6.86 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.06 11.92 USD |
+0.71
|
A$4.19B 2.93B USD | A$542.09K 378.69K USD | A$16.95 11.84 USD | A$17.32 12.1 USD | A$4.19B 2.93B USD | 68.23 | A$0.25 0.17 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥104.96 15.49 USD |
<0.01
|
CN¥19.78B 2.92B USD | CN¥7.69M 1.14M USD | CN¥103.42 15.26 USD | CN¥108.76 16.05 USD | CN¥19.78B 2.92B USD | 164.00 | CN¥0.64 0.09 USD | ||
Benchmark Electronics
BHE
US
|
$81.16 — |
-2.49
|
$2.92B — | $413.75K — | $80.53 — | $83.27 — | $2.92B — | 55.58 | $1.46 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$22.78B 2.91B USD | HK$203.50M 26.02M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$22.78B 2.91B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.90 4.12 USD |
-3.73
|
CN¥19.72B 2.91B USD | CN¥20.25M 2.99M USD | CN¥27.70 4.09 USD | CN¥29.18 4.31 USD | CN¥19.72B 2.91B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥35.06 5.17 USD |
-3.07
|
CN¥19.69B 2.91B USD | CN¥13.26M 1.96M USD | CN¥34.71 5.12 USD | CN¥36.99 5.46 USD | CN¥19.69B 2.91B USD | 81.53 | CN¥0.43 0.06 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥33.54 4.95 USD |
-3.84
|
CN¥19.67B 2.9B USD | CN¥11.29M 1.67M USD | CN¥33.10 4.88 USD | CN¥35.20 5.19 USD | CN¥19.67B 2.9B USD | 45.94 | CN¥0.73 0.11 USD | ||
Agilysys
AGYS
US
|
$102.59 — |
+0.66
|
$2.89B — | $258.53K — | $100.16 — | $102.79 — | $2.89B — | 67.49 | $1.52 — | ||
Navitas Semiconductor
NVTS
US
|
$10.93 — |
-3.27
|
$2.87B — | $13.75M — | $10.65 — | $11.19 — | $2.87B — | 0 | -$1.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
