Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
-2.15
|
$2.3B 2.51B USD | $57.05K 62.36K USD | $20.2 22.08 USD | $21.1 23.07 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| Venustech Group Inc. 002439.SZ | $14.84 2.06 USD |
-1.79
|
$18.08B 2.51B USD | $16.91M 2.35M USD | $14.8 2.06 USD | $15.23 2.12 USD | $18.08B 2.51B USD | 0 | -$0.1 -0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.33 4.5 USD |
-2.3
|
$17.8B 2.47B USD | $2.71M 377.49K USD | $32.25 4.48 USD | $33.26 4.62 USD | $17.8B 2.47B USD | 36.32 | $0.89 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
0
|
$77.84B 2.47B USD | $6.95M 220.94K USD | $121 3.84 USD | $125.5 3.99 USD | $77.84B 2.47B USD | 17.19 | $7.3 0.23 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15 1.92 USD |
-1.32
|
$19.34B 2.47B USD | $4.77M 609.52K USD | $14.94 1.91 USD | $15.38 1.97 USD | $19.34B 2.47B USD | 15.46 | $0.97 0.12 USD | |
| Payoneer Global PAYO | $6.81 — |
-0.87
|
$2.46B — | $1.73M — | $6.7 — | $6.89 — | $2.46B — | 24.32 | $0.28 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.5 4.1 USD |
-2.61
|
$17.66B 2.46B USD | $18.74M 2.61M USD | $29.5 4.1 USD | $30.49 4.24 USD | $17.66B 2.46B USD | 128.26 | $0.23 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
-2.04
|
$17.53B 2.44B USD | $4.56M 633.98K USD | $43.61 6.06 USD | $45.39 6.31 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-2.56
|
$17.47B 2.43B USD | $56.07M 7.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
-2.88
|
$18.93B 2.42B USD | $3.77M 482.04K USD | $21.75 2.78 USD | $22.65 2.9 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.68 3.71 USD |
-1.8
|
$17.4B 2.42B USD | $15.43M 2.15M USD | $26.67 3.71 USD | $27.32 3.8 USD | $17.4B 2.42B USD | 65.07 | $0.41 0.06 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.51 2.57 USD |
-1.54
|
$17.12B 2.38B USD | $21.36M 2.97M USD | $18.48 2.57 USD | $18.94 2.63 USD | $17.12B 2.38B USD | 38.56 | $0.48 0.07 USD | |
| Marqeta MQ | $5.07 — |
-2.5
|
$2.37B — | $12.1M — | $5.01 — | $5.17 — | $2.37B — | 50.70 | $0.1 — | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.81
|
$3.16B 2.37B USD | $772.3K 578.81K USD | $10.95 8.21 USD | $11.1 8.32 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.68 3.15 USD |
-3.53
|
$17.03B 2.37B USD | $40.5M 5.63M USD | $22.67 3.15 USD | $23.64 3.29 USD | $17.03B 2.37B USD | 0 | -$0.54 -0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.26 2.4 USD |
-3.09
|
$17B 2.36B USD | $43.78M 6.09M USD | $17.23 2.4 USD | $17.87 2.48 USD | $17B 2.36B USD | 101.52 | $0.17 0.02 USD | |
| Soitec SA 0RMT.IL | $53.02 57.96 USD |
-0.36
|
$2.16B 2.36B USD | $8.67K 9.48K USD | $51.62 56.43 USD | $54.5 59.58 USD | $2.16B 2.36B USD | 10.04 | $5.28 5.77 USD | |
| Legend Holdings Corporation 3396.HK | $7.84 1 USD |
-0.88
|
$18.47B 2.36B USD | $1.68M 215.44K USD | $7.78 0.99 USD | $7.96 1.02 USD | $18.47B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.73
|
$16.91B 2.35B USD | $24.85M 3.46M USD | $13.55 1.88 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| ASGN Incorporated ASGN | $53.55 — |
-1.22
|
$2.35B — | $397.23K — | $52.91 — | $53.79 — | $2.35B — | 15.30 | $3.5 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.47 5.77 USD |
-0.48
|
$16.87B 2.35B USD | $2.78M 386.93K USD | $41.25 5.74 USD | $42.87 5.96 USD | $16.87B 2.35B USD | 159.50 | $0.26 0.04 USD | |
| RingCentral RNG | $25.93 — |
-2.34
|
$2.35B — | $646.46K — | $25.86 — | $26.44 — | $2.35B — | 0 | -$0.43 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
-1.76
|
$16.85B 2.34B USD | $7.91M 1.1M USD | $23.33 3.24 USD | $23.9 3.32 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| FormFactor FORM | $30.37 — |
-1.33
|
$2.34B — | $563.25K — | $29.59 — | $30.54 — | $2.34B — | 44.01 | $0.69 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.22 4.76 USD |
-1.55
|
$16.83B 2.34B USD | $1.6M 222.47K USD | $34 4.73 USD | $34.97 4.86 USD | $16.83B 2.34B USD | 25.72 | $1.33 0.18 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
+5.97
|
$2.14B 2.33B USD | $195.63K 213.85K USD | $13.25 14.48 USD | $14.3 15.63 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.5 1.95 USD |
+0.82
|
$73.3B 2.33B USD | $5.99M 190.34K USD | $60.9 1.94 USD | $62 1.97 USD | $73.3B 2.33B USD | 13.11 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.2 4.89 USD |
-1.48
|
$16.74B 2.33B USD | $4.28M 595.76K USD | $35.2 4.89 USD | $35.99 5 USD | $16.74B 2.33B USD | 70.40 | $0.5 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.01B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.01B 2.32B USD | 40.81 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.55B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.55B 2.32B USD | 29.67 | $28.42 0.34 USD | |
| EVERTEC EVTC | $36.34 — |
-1.97
|
$2.31B — | $297.33K — | $36.29 — | $36.84 — | $2.31B — | 18.26 | $1.99 — | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.22
|
$341.85B 2.31B USD | $496.4K 3.35K USD | $3,239 21.86 USD | $3,250 21.94 USD | $341.85B 2.31B USD | 833.67 | $3.89 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.1 0.85 USD |
-3.02
|
$16.54B 2.3B USD | $78.37M 10.9M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.54B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| BlackBerry Limited BB.TO | $5.18 3.84 USD |
-3.18
|
$3.09B 2.3B USD | $1.23M 916.31K USD | $5.17 3.83 USD | $5.31 3.94 USD | $3.09B 2.3B USD | 0 | -$0.01 -0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.45
|
$71.91B 2.28B USD | $22.88M 727.07K USD | $59.6 1.89 USD | $61.3 1.95 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Appian APPN | $30.71 — |
-2.26
|
$2.28B — | $339.14K — | $30.59 — | $31.09 — | $2.28B — | 0 | -$0.83 — | |
| Synaptics Incorporated SYNA | $58.86 — |
-3.03
|
$2.27B — | $269.17K — | $58.33 — | $59.47 — | $2.27B — | 14.04 | $4.19 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $4 4.37 USD | $12.85 14.05 USD | $12.85 14.05 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Sumco Corporation 3436.T | $958.4 6.47 USD |
-0.81
|
$335.16B 2.26B USD | $4.11M 27.71K USD | $953 6.43 USD | $973.9 6.57 USD | $335.16B 2.26B USD | 18.76 | $51.08 0.34 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.7 2.18 USD |
-3.27
|
$16.06B 2.23B USD | $28.78M 4M USD | $15.68 2.18 USD | $16.24 2.26 USD | $16.06B 2.23B USD | 87.22 | $0.18 0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $121.8 11.68 USD |
-3.18
|
$23.26B 2.23B USD | $820.99K 78.76K USD | $119 11.42 USD | $129 12.37 USD | $23.26B 2.23B USD | 0 | -$0.61 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.94M 61.5K USD | $150 4.77 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $39.82M 5.54M USD | $2.14 0.3 USD | $2.19 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.69 0.21 USD |
0
|
$69.91B 2.22B USD | $17.61M 559.7K USD | $6.56 0.21 USD | $6.83 0.22 USD | $69.91B 2.22B USD | 27.87 | $0.24 0.007 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.19 3.22 USD |
-0.86
|
$15.91B 2.21B USD | $4.33M 601.55K USD | $23.17 3.22 USD | $23.69 3.29 USD | $15.91B 2.21B USD | 28.98 | $0.8 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.86 7.91 USD |
-0.56
|
$15.91B 2.21B USD | $3.37M 468.37K USD | $56.76 7.89 USD | $57.55 8 USD | $15.91B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.03 8.49 USD |
-1.66
|
$15.9B 2.21B USD | $2.12M 294.29K USD | $60.85 8.46 USD | $63.2 8.79 USD | $15.9B 2.21B USD | 79.25 | $0.77 0.11 USD | |
| ATOSS Software SE AOF.DE | $126.8 138.61 USD |
-2.61
|
$2.02B 2.2B USD | $11.89K 13K USD | $125.4 137.08 USD | $130.6 142.76 USD | $2.02B 2.2B USD | 44.18 | $2.87 3.14 USD | |
| Dexerials Corporation 4980.T | $1,939.5 13.09 USD |
-1.65
|
$325.89B 2.2B USD | $1.09M 7.36K USD | $1,939.5 13.09 USD | $1,992 13.45 USD | $325.89B 2.2B USD | 12.51 | $154.97 1.05 USD | |
| ams-OSRAM AG 0QWC.IL | $7.4 8.41 USD |
-4.09
|
$1.93B 2.2B USD | $3.57K 4.06K USD | $7.29 8.29 USD | $7.85 8.93 USD | $1.93B 2.2B USD | 0 | -$7.23 -8.2 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
0
|
$69.09B 2.2B USD | $7.8M 247.86K USD | $112.5 3.57 USD | $115.5 3.67 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
-0.23
|
$22.45B 2.19B USD | $554.48K 54.12K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.45B 2.19B USD | 45.76 | $1.43 0.14 USD | |
| AISINO 600271.SS | $8.41 1.17 USD |
-1.52
|
$15.58B 2.17B USD | $10.09M 1.4M USD | $8.4 1.17 USD | $8.57 1.19 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
+1.93
|
$68.17B 2.17B USD | $1.38M 43.84K USD | $104.5 3.32 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| Silicon Motion Technology SIMO | $63.7 — |
-2.11
|
$2.16B — | $444.15K — | $62.8 — | $64.5 — | $2.16B — | 23.41 | $2.72 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.28 5.88 USD |
-1.9
|
$15.49B 2.15B USD | $7.11M 988.01K USD | $42.16 5.86 USD | $43.59 6.06 USD | $15.49B 2.15B USD | 57.13 | $0.74 0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.18 3.5 USD |
+13.22
|
$15.48B 2.15B USD | $149.17M 20.74M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.48B 2.15B USD | 209.83 | $0.12 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.06 3.21 USD |
-3.43
|
$15.48B 2.15B USD | $9.6M 1.34M USD | $23.05 3.2 USD | $23.9 3.32 USD | $15.48B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.67 2.46 USD |
-1.17
|
$15.44B 2.15B USD | $47.24M 6.57M USD | $17.62 2.45 USD | $18.49 2.57 USD | $15.44B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.57 2.58 USD |
-2.01
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $18.56 2.58 USD | $19.06 2.65 USD | $15.43B 2.15B USD | 48.86 | $0.38 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.76 17.22 USD |
-1.19
|
$1.96B 2.15B USD | $8.03K 8.78K USD | $15.6 17.05 USD | $16.05 17.54 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.27 1.98 USD |
-0.83
|
$15.42B 2.14B USD | $14.28M 1.99M USD | $14.19 1.97 USD | $14.84 2.06 USD | $15.42B 2.14B USD | 0 | -$0.21 -0.02 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$177.06B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $177.06B 2.14B USD | 57.47 | $21.94 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.88 3.04 USD |
-0.05
|
$15.4B 2.14B USD | $26.61M 3.7M USD | $21.88 3.04 USD | $22.98 3.2 USD | $15.4B 2.14B USD | 38.38 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $67.77 9.42 USD |
-2.05
|
$15.39B 2.14B USD | $7.24M 1.01M USD | $67.81 9.43 USD | $70.15 9.75 USD | $15.39B 2.14B USD | 49.83 | $1.36 0.19 USD | |
| DoubleVerify DV | $13.13 — |
-4.51
|
$2.13B — | $1.96M — | $13.1 — | $13.6 — | $2.13B — | 45.27 | $0.29 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.75
|
$15.3B 2.13B USD | $7.12M 989.56K USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| MPI Corporation 6223.TWO | $708 22.5 USD |
+5.2
|
$66.72B 2.12B USD | $4.71M 149.67K USD | $680 21.61 USD | $715 22.72 USD | $66.72B 2.12B USD | 25.64 | $27.61 0.88 USD | |
| CASTECH Inc. 002222.SZ | $32.33 4.5 USD |
-2.33
|
$15.2B 2.11B USD | $7.39M 1.03M USD | $32.3 4.49 USD | $33.19 4.61 USD | $15.2B 2.11B USD | 68.78 | $0.47 0.07 USD | |
| Codan Limited CDA.AX | $17.55 11.62 USD |
+1.39
|
$3.19B 2.11B USD | $242.67K 160.62K USD | $17.23 11.4 USD | $17.59 11.64 USD | $3.19B 2.11B USD | 35.81 | $0.49 0.32 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.06 2.93 USD |
-2.27
|
$15.16B 2.11B USD | $8.62M 1.2M USD | $21.04 2.93 USD | $21.84 3.04 USD | $15.16B 2.11B USD | 0 | -$3.88 -0.5 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.63 2.73 USD |
-1.65
|
$15.15B 2.11B USD | $13.51M 1.88M USD | $19.6 2.73 USD | $20.07 2.79 USD | $15.15B 2.11B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.1 9.05 USD |
-2.75
|
$15.15B 2.11B USD | $1.38M 192.31K USD | $65.06 9.05 USD | $66.97 9.31 USD | $15.15B 2.11B USD | 52.92 | $1.23 0.17 USD | |
| Soitec SA SOI.PA | $52.68 57.59 USD |
-0.87
|
$1.93B 2.1B USD | $121K 132.26K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.93B 2.1B USD | 16.77 | $3.14 3.43 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
-0.26
|
$14.31B 2.1B USD | $38.93K 5.71K USD | $299.6 43.93 USD | $307 45.01 USD | $14.31B 2.1B USD | 29.59 | $10.28 1.51 USD | |
| Diodes Incorporated DIOD | $45.05 — |
-1.7
|
$2.09B — | $366.41K — | $44.22 — | $45.38 — | $2.09B — | 81.90 | $0.55 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $18.98 2.64 USD |
-2.97
|
$14.96B 2.08B USD | $48.11M 6.69M USD | $18.94 2.63 USD | $19.67 2.73 USD | $14.96B 2.08B USD | 61.22 | $0.31 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.64 2.45 USD |
-3.24
|
$14.93B 2.08B USD | $47.98M 6.67M USD | $17.61 2.45 USD | $18.17 2.53 USD | $14.93B 2.08B USD | 70.56 | $0.25 0.03 USD | |
| Sprinklr CXM | $8.03 — |
-2.07
|
$2.07B — | $1.13M — | $8 — | $8.1 — | $2.07B — | 18.25 | $0.44 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-0.96
|
$65B 2.07B USD | $7.93M 252K USD | $15.45 0.49 USD | $15.65 0.5 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Teradata TDC | $21.54 — |
-2.45
|
$2.06B — | $738.31K — | $21.5 — | $21.8 — | $2.06B — | 15.27 | $1.41 — | |
| Extreme Networks EXTR | $15.39 — |
-2.84
|
$2.05B — | $1.01M — | $15.33 — | $15.62 — | $2.05B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.6 3 USD |
-2.31
|
$14.7B 2.04B USD | $13.92M 1.94M USD | $21.59 3 USD | $22.45 3.12 USD | $14.7B 2.04B USD | 0 | -$0.03 -0.004 USD | |
| TietoEVRY Oyj TIETO.HE | $15.73 17.2 USD |
-1.07
|
$1.87B 2.04B USD | $242.14K 264.69K USD | $15.57 17.02 USD | $16.07 17.57 USD | $1.87B 2.04B USD | 0 | -$0.62 -0.6 USD | |
| Viavi VIAV | $9.09 — |
0
|
$2.03B — | $1.99M — | $8.92 — | $9.12 — | $2.03B — | 454.50 | $0.02 — | |
| Five9 FIVN | $26.59 — |
-1.37
|
$2.03B — | $1.86M — | $26.16 — | $26.98 — | $2.03B — | 0 | -$0.06 — | |
| Dosilicon Co., Ltd. 688110.SS | $32.92 4.58 USD |
+0.64
|
$14.56B 2.02B USD | $7.83M 1.09M USD | $32.49 4.52 USD | $33.69 4.68 USD | $14.56B 2.02B USD | 0 | -$0.42 -0.05 USD | |
| KINGDOM 600446.SS | $15.37 2.14 USD |
+0.07
|
$14.54B 2.02B USD | $23.28M 3.24M USD | $15.32 2.13 USD | $15.75 2.19 USD | $14.54B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.25 3.23 USD |
-1.06
|
$14.49B 2.01B USD | $6.45M 897.07K USD | $23.22 3.23 USD | $23.79 3.31 USD | $14.49B 2.01B USD | 75.00 | $0.31 0.04 USD | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.32M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $30.92 — |
-7.7
|
$2.01B — | $1.45M — | $30.65 — | $32.55 — | $2.01B — | 0 | -$0.04 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.53 3.69 USD |
-2.07
|
$14.4B 2B USD | $7.58M 1.05M USD | $26.51 3.69 USD | $27.15 3.78 USD | $14.4B 2B USD | 0 | -$0.61 -0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-1.42
|
$14.36B 2B USD | $42.27M 5.88M USD | $6.92 0.96 USD | $7.1 0.99 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.74 0.8 USD |
-1.37
|
$14.34B 1.99B USD | $24.65M 3.43M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.34B 1.99B USD | 35.87 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.04 1.26 USD |
-1.95
|
$14.28B 1.99B USD | $12.51M 1.74M USD | $9.03 1.26 USD | $9.27 1.29 USD | $14.28B 1.99B USD | 0 | -$0.58 -0.08 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,348 15.85 USD |
-1.41
|
$292.87B 1.98B USD | $826.8K 5.58K USD | $2,338.5 15.79 USD | $2,390.5 16.14 USD | $292.87B 1.98B USD | 144.93 | $16.2 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.82
|
$14.02B 1.95B USD | $6.54M 909.57K USD | $11.84 1.65 USD | $12.09 1.68 USD | $14.02B 1.95B USD | 236.80 | $0.05 0.006 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.55 4.8 USD |
-1.68
|
$14.01B 1.95B USD | $3.16M 439.8K USD | $34.48 4.79 USD | $35.56 4.94 USD | $14.01B 1.95B USD | 127.96 | $0.27 0.04 USD | |
| Comet Holding AG COTN.SW | $219 249.18 USD |
-2.75
|
$1.7B 1.94B USD | $38.06K 43.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.7B 1.94B USD | 48.55 | $4.51 5.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||