Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
monday.com
MNDY
US
|
$88.91 — |
+6.47
|
$3.76B — | $836.20K — | $83.62 — | $89.06 — | $3.76B — | 37.51 | $2.37 — | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.60 2.56 USD |
-0.37
|
NT$117.67B 3.74B USD | NT$4.38M 139.19K USD | NT$80.00 2.54 USD | NT$80.80 2.57 USD | NT$117.67B 3.74B USD | 15.99 | NT$5.04 0.16 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹393.00 4.75 USD |
+1.29
|
₹307.24B 3.72B USD | ₹606.41K 7.34K USD | ₹387.70 4.69 USD | ₹399.45 4.83 USD | ₹307.24B 3.72B USD | 18.06 | ₹21.76 0.26 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€166.20 191.85 USD |
-0.18
|
€3.21B 3.71B USD | €43.09K 49.74K USD | €164.60 190 USD | €168.80 194.85 USD | €3.21B 3.71B USD | 10.69 | €15.54 17.94 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥70.02 10.33 USD |
+0.52
|
CN¥25.11B 3.7B USD | CN¥3.28M 484.26K USD | CN¥68.75 10.14 USD | CN¥70.90 10.46 USD | CN¥25.11B 3.7B USD | 89.76 | CN¥0.78 0.12 USD | ||
Badger Meter
BMI
US
|
$127.66 — |
+2.89
|
$3.70B — | $403.53K — | $123.56 — | $128.01 — | $3.70B — | 29.82 | $4.28 — | ||
Itron
ITRI
US
|
$84.23 — |
-1.58
|
$3.69B — | $393.75K — | $83.25 — | $85.24 — | $3.69B — | 14.08 | $5.98 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.90 4.72 USD |
+0.5
|
₹304.81B 3.69B USD | ₹695.00 8.41 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹304.81B 3.69B USD | 17.91 | ₹21.76 0.26 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 135.88 | NT$12.40 0.39 USD | ||
Sportradar
SRAD
US
|
$12.44 — |
+3.15
|
$3.68B — | $1.58M — | $11.94 — | $12.46 — | $3.68B — | 207.33 | $0.06 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$526.57K 16.73K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,556 21.93 USD |
-0.22
|
¥596B 3.67B USD | ¥1M 6.69K USD | ¥3,457 21.32 USD | ¥3,566 21.99 USD | ¥596B 3.67B USD | 22.53 | ¥158 0.97 USD | ||
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥110.58 16.32 USD |
-2.56
|
CN¥24.88B 3.67B USD | CN¥1.85M 272.38K USD | CN¥109.34 16.13 USD | CN¥113.55 16.75 USD | CN¥24.88B 3.67B USD | 20.63 | CN¥5.36 0.79 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$115.20B 3.66B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$115.20B 3.66B USD | 4.60 | NT$78.75 2.5 USD | ||
Q2
QTWO
US
|
$58.69 — |
+1.84
|
$3.66B — | $559.90K — | $57.39 — | $58.80 — | $3.66B — | 40.75 | $1.44 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.45 7.74 USD |
-7.3
|
CN¥24.66B 3.64B USD | CN¥13.15M 1.94M USD | CN¥51.70 7.63 USD | CN¥56.00 8.26 USD | CN¥24.66B 3.64B USD | 74.92 | CN¥0.70 0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.01 7.67 USD |
-8.3
|
CN¥24.53B 3.62B USD | CN¥6.47M 954.56K USD | CN¥51.08 7.54 USD | CN¥56.70 8.37 USD | CN¥24.53B 3.62B USD | 260.05 | CN¥0.20 0.03 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$178.40 132.38 USD |
+1.51
|
CA$4.85B 3.6B USD | CA$45.89K 34.05K USD | CA$174.93 129.81 USD | CA$178.90 132.75 USD | CA$4.85B 3.6B USD | 42.17 | CA$4.23 3.14 USD | ||
Freshworks
FRSH
US
|
$13.64 — |
+0.29
|
$3.56B — | $9.07M — | $13.19 — | $13.76 — | $3.56B — | 21.65 | $0.63 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥76.32 11.26 USD |
-4.66
|
CN¥23.92B 3.53B USD | CN¥3.73M 549.66K USD | CN¥75.53 11.14 USD | CN¥80.05 11.81 USD | CN¥23.92B 3.53B USD | 62.55 | CN¥1.22 0.18 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.20 7.55 USD |
-0.68
|
CN¥23.86B 3.52B USD | CN¥2.79M 411.45K USD | CN¥50.83 7.5 USD | CN¥52.88 7.8 USD | CN¥23.86B 3.52B USD | 36.05 | CN¥1.42 0.21 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.61 1.42 USD |
-4.09
|
CN¥23.85B 3.52B USD | CN¥39.94M 5.89M USD | CN¥9.51 1.4 USD | CN¥10.07 1.49 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.00 23.02 USD |
-4.85
|
CN¥23.82B 3.51B USD | CN¥2.02M 297.68K USD | CN¥154.09 22.74 USD | CN¥164.19 24.23 USD | CN¥23.82B 3.51B USD | 175.28 | CN¥0.89 0.13 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+2.41
|
NT$110.49B 3.51B USD | NT$418.86K 13.31K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$110.49B 3.51B USD | 16.08 | NT$92.65 2.94 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$874.00 27.77 USD |
+0.23
|
NT$109.79B 3.49B USD | NT$1.54M 48.92K USD | NT$867.00 27.55 USD | NT$884.00 28.09 USD | NT$109.79B 3.49B USD | 22.98 | NT$38.02 1.21 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.15 12.1 USD |
-0.92
|
SGD 4.64B 3.48B USD | SGD 244.70K 183.39K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.64B 3.48B USD | 19.93 | SGD 0.81 0.61 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.00 7.52 USD |
-1.47
|
CN¥23.55B 3.47B USD | CN¥3.82M 564.19K USD | CN¥50.60 7.47 USD | CN¥52.13 7.69 USD | CN¥23.55B 3.47B USD | 44.73 | CN¥1.14 0.17 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
-4.46
|
€3.01B 3.47B USD | €76.88K 88.75K USD | €26.60 30.71 USD | €28.40 32.78 USD | €3.01B 3.47B USD | 32.62 | €0.82 0.95 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.53 2.44 USD |
-1.78
|
CN¥23.50B 3.47B USD | CN¥5.89M 869.63K USD | CN¥16.44 2.43 USD | CN¥16.94 2.5 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 355.00 445.25 USD |
-1.61
|
CHF 2.76B 3.46B USD | CHF 12.99K 16.29K USD | CHF 350.00 438.98 USD | CHF 357.80 448.76 USD | CHF 2.76B 3.46B USD | 155.02 | CHF 2.29 2.87 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.26 14.15 USD |
+3.74
|
A$4.95B 3.46B USD | A$438.32K 306.2K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.95B 3.46B USD | 23.83 | A$0.85 0.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 71.61 | NT$46.36 1.47 USD | ||
Bel Fuse
BELFB
US
|
$242.50 — |
-1.71
|
$3.45B — | $139.56K — | $240.34 — | $248.52 — | $3.45B — | 59.29 | $4.09 — | ||
Alten S.A.
0O1S.IL
GB
|
€77.38 89.32 USD |
-1.75
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥22.95B 3.39B USD | CN¥17.19M 2.54M USD | CN¥10.64 1.57 USD | CN¥11.02 1.63 USD | CN¥22.95B 3.39B USD | 0 | -CN¥1.13 -0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥31.30 4.62 USD |
-5.32
|
CN¥22.92B 3.38B USD | CN¥18.62M 2.75M USD | CN¥31.00 4.57 USD | CN¥33.16 4.89 USD | CN¥22.92B 3.38B USD | 5.49 | CN¥5.70 0.84 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.33 4.18 USD |
-5.5
|
CN¥22.89B 3.38B USD | CN¥7.43M 1.1M USD | CN¥28.12 4.15 USD | CN¥30.35 4.48 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.46 -0.06 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 177.80 17.06 USD |
-4.56
|
NOK 35.17B 3.37B USD | NOK 768.40K 73.71K USD | NOK 177.50 17.03 USD | NOK 184.90 17.74 USD | NOK 35.17B 3.37B USD | 107.75 | NOK 1.65 0.16 USD | ||
Kinaxis
KXSCF
US
|
$123.33 — |
-0.34
|
$3.35B — | $200.00 — | $123.28 — | $124.25 — | $3.35B — | 40.30 | $3.06 — | ||
Universal Display
OLED
US
|
$72.90 — |
-5.59
|
$3.35B — | $1.08M — | $71.71 — | $74.84 — | $3.35B — | 17.60 | $4.14 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.94 1.14 USD |
+1.36
|
HK$26.16B 3.34B USD | HK$906.00K 115.84K USD | HK$8.86 1.13 USD | HK$8.97 1.15 USD | HK$26.16B 3.34B USD | 9.51 | HK$0.94 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.44 0.95 USD |
+4.2
|
HK$25.96B 3.32B USD | HK$15.19M 1.94M USD | HK$7.14 0.91 USD | HK$7.54 0.96 USD | HK$25.96B 3.32B USD | 93.00 | HK$0.08 0.01 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.68 4.38 USD |
-6.49
|
CN¥22.48B 3.32B USD | CN¥48.70M 7.18M USD | CN¥29.26 4.32 USD | CN¥31.50 4.65 USD | CN¥22.48B 3.32B USD | 40.10 | CN¥0.74 0.11 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥141.41 20.86 USD |
-6.06
|
CN¥22.48B 3.32B USD | CN¥5.08M 749.88K USD | CN¥138.00 20.36 USD | CN¥148.91 21.97 USD | CN¥22.48B 3.32B USD | 35.08 | CN¥4.03 0.59 USD | ||
IPG Photonics
IPGP
US
|
$77.74 — |
-3.89
|
$3.30B — | $301.94K — | $77.11 — | $80.36 — | $3.30B — | 119.59 | $0.65 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥22.24B 3.28B USD | CN¥21.51M 3.17M USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥22.24B 3.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$103.18B 3.28B USD | NT$6.22M 197.52K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$103.18B 3.28B USD | 137.77 | NT$4.05 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.16 13.38 USD |
-1.14
|
A$4.65B 3.25B USD | A$742.11K 518.42K USD | A$18.83 13.15 USD | A$19.65 13.73 USD | A$4.65B 3.25B USD | 0 | -A$0.20 -0.1 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥54.20 8 USD |
-6.44
|
CN¥22.00B 3.25B USD | CN¥5.38M 794.02K USD | CN¥53.41 7.88 USD | CN¥57.88 8.54 USD | CN¥22.00B 3.25B USD | 41.69 | CN¥1.30 0.19 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.60 3.19 USD |
-2.88
|
CN¥21.96B 3.24B USD | CN¥11.63M 1.72M USD | CN¥21.50 3.17 USD | CN¥22.20 3.28 USD | CN¥21.96B 3.24B USD | 38.57 | CN¥0.56 0.08 USD | ||
Cohu
COHU
US
|
$68.37 — |
-3.4
|
$3.24B — | $977.99K — | $67.01 — | $71.92 — | $3.24B — | 0 | -$0.83 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥21.92B 3.23B USD | CN¥38.01M 5.61M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥21.92B 3.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
Braze
BRZE
US
|
$28.46 — |
0
|
$3.23B — | $2.81M — | $27.59 — | $28.84 — | $3.23B — | 0 | -$1.03 — | ||
Extreme Networks
EXTR
US
|
$24.18 — |
-1.71
|
$3.20B — | $1.98M — | $24.04 — | $24.74 — | $3.20B — | 78.00 | $0.31 — | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥21.54B 3.18B USD | CN¥31.98M 4.72M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥21.54B 3.18B USD | 107.00 | CN¥0.05 0.007 USD | ||
Knowles
KN
US
|
$37.14 — |
-2.44
|
$3.17B — | $547.37K — | $36.92 — | $38.13 — | $3.17B — | 44.21 | $0.84 — | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥21.48B 3.17B USD | CN¥12.05M 1.78M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥21.48B 3.17B USD | 32.04 | CN¥0.20 0.03 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.00 248.34 USD |
+1.02
|
CHF 2.52B 3.16B USD | CHF 27.25K 34.18K USD | CHF 194.20 243.57 USD | CHF 198.20 248.59 USD | CHF 2.52B 3.16B USD | 19.93 | CHF 9.93 12.45 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.97 3.98 USD |
+2.04
|
CN¥21.41B 3.16B USD | CN¥5.54M 817.95K USD | CN¥26.25 3.87 USD | CN¥26.99 3.98 USD | CN¥21.41B 3.16B USD | 37.98 | CN¥0.71 0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥21.41B 3.16B USD | CN¥9.57M 1.41M USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
Veeco Instruments
VECO
US
|
$51.45 — |
-3.89
|
$3.15B — | $509.48K — | $51.00 — | $53.69 — | $3.15B — | 139.05 | $0.37 — | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.33 3 USD |
-3.19
|
CN¥21.26B 3.14B USD | CN¥8.32M 1.23M USD | CN¥20.15 2.97 USD | CN¥20.93 3.09 USD | CN¥21.26B 3.14B USD | 34.45 | CN¥0.59 0.09 USD | ||
Shift4 Payments
FOUR
US
|
$39.52 — |
+1.36
|
$3.12B — | $2.36M — | $38.17 — | $40.19 — | $3.12B — | 62.73 | $0.63 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥103.77 15.31 USD |
-7.33
|
CN¥21.15B 3.12B USD | CN¥2.40M 354.45K USD | CN¥102.50 15.12 USD | CN¥111.54 16.46 USD | CN¥21.15B 3.12B USD | 157.22 | CN¥0.66 0.1 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.42 2.28 USD |
-1.85
|
CN¥21.09B 3.11B USD | CN¥7.71M 1.14M USD | CN¥15.32 2.26 USD | CN¥15.75 2.32 USD | CN¥21.09B 3.11B USD | 110.14 | CN¥0.14 0.02 USD | ||
Wix.com
WIX
US
|
$74.13 — |
+1.59
|
$3.10B — | $809.29K — | $72.49 — | $75.05 — | $3.10B — | 0 | -$3.49 — | ||
OSI Systems
OSIS
US
|
$193.36 — |
-0.36
|
$3.08B — | $158.81K — | $191.09 — | $196.25 — | $3.08B — | 21.60 | $8.95 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.01 1.92 USD |
-5.93
|
CN¥20.80B 3.07B USD | CN¥44.95M 6.63M USD | CN¥12.93 1.91 USD | CN¥14.00 2.07 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
Siltronic AG
WAF.DE
DE
|
€80.50 92.92 USD |
-4.11
|
€2.66B 3.07B USD | €79.00K 91.19K USD | €79.25 91.48 USD | €83.00 95.81 USD | €2.66B 3.07B USD | 0 | -€6.41 -7.3 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.46 5.53 USD |
-2.7
|
CN¥20.76B 3.06B USD | CN¥6.17M 910.74K USD | CN¥37.24 5.49 USD | CN¥38.48 5.68 USD | CN¥20.76B 3.06B USD | 21.65 | CN¥1.73 0.26 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.55 89.52 USD |
-1.4
|
€2.65B 3.06B USD | €47.22K 54.5K USD | €77.20 89.11 USD | €79.30 91.54 USD | €2.65B 3.06B USD | 19.24 | €4.03 4.65 USD | ||
AvePoint
AVPT
US
|
$14.41 — |
+0.91
|
$3.05B — | $2.29M — | $14.07 — | $14.53 — | $3.05B — | 45.03 | $0.32 — | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€146.80 169.46 USD |
-5.17
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 29.41 | €4.99 5.76 USD | ||
Ultra Clean
UCTT
US
|
$67.58 — |
-5.38
|
$3.03B — | $1.67M — | $66.70 — | $73.54 — | $3.03B — | 0 | -$0.51 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥107.22 15.82 USD |
-9.62
|
CN¥20.53B 3.03B USD | CN¥4.96M 732.35K USD | CN¥105.00 15.49 USD | CN¥118.62 17.5 USD | CN¥20.53B 3.03B USD | 412.38 | CN¥0.26 0.04 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥20.52B 3.03B USD | CN¥11.25M 1.66M USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥20.52B 3.03B USD | 45.71 | CN¥0.14 0.02 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,238 13.8 USD |
+0.95
|
¥491B 3.03B USD | ¥295K 1.82K USD | ¥2,184 13.47 USD | ¥2,252 13.89 USD | ¥491B 3.03B USD | 28.70 | ¥78 0.48 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 7.09 | R$1.50 0.3 USD | ||
Melexis NV
MELE.BR
BE
|
€66.05 76.24 USD |
-2
|
€2.60B 3B USD | €36.65K 42.31K USD | €65.30 75.38 USD | €66.80 77.11 USD | €2.60B 3B USD | 25.70 | €2.57 2.97 USD | ||
SPS Commerce
SPSC
US
|
$83.32 — |
+2.86
|
$3.00B — | $663.64K — | $80.59 — | $83.58 — | $3.00B — | 40.25 | $2.07 — | ||
Acer Incorporated
2353.TW
TW
|
NT$31.30 0.99 USD |
0
|
NT$94.09B 2.99B USD | NT$7.94M 252.24K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$94.09B 2.99B USD | 18.74 | NT$1.67 0.05 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.43 12.18 USD |
+2.17
|
A$4.28B 2.99B USD | A$199.04K 139.04K USD | A$17.06 11.92 USD | A$17.50 12.22 USD | A$4.28B 2.99B USD | 69.71 | A$0.25 0.17 USD | ||
Intapp
INTA
US
|
$38.65 — |
+2.79
|
$2.96B — | $541.07K — | $37.69 — | $38.80 — | $2.96B — | 0 | -$0.52 — | ||
PagSeguro Digital
PAGS
US
|
$10.68 — |
+1.62
|
$2.94B — | $4.24M — | $10.36 — | $10.83 — | $2.94B — | 7.52 | $1.42 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€147.20 169.92 USD |
-5.28
|
€2.54B 2.93B USD | €26.67K 30.78K USD | €146.80 169.46 USD | €154.40 178.23 USD | €2.54B 2.93B USD | 24.78 | €5.94 6.86 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥47.63 7.03 USD |
-5.08
|
CN¥19.78B 2.92B USD | CN¥8.06M 1.19M USD | CN¥47.00 6.93 USD | CN¥50.62 7.47 USD | CN¥19.78B 2.92B USD | 54.74 | CN¥0.87 0.13 USD | ||
Benchmark Electronics
BHE
US
|
$81.16 — |
-2.49
|
$2.92B — | $413.75K — | $80.53 — | $83.27 — | $2.92B — | 57.15 | $1.42 — | ||
Agilysys
AGYS
US
|
$102.59 — |
+0.66
|
$2.89B — | $258.53K — | $100.16 — | $102.79 — | $2.89B — | 67.49 | $1.52 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$22.63B 2.89B USD | HK$41.65M 5.33M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
Navitas Semiconductor
NVTS
US
|
$10.93 — |
-3.27
|
$2.87B — | $13.75M — | $10.65 — | $11.19 — | $2.87B — | 0 | -$1.34 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.26 2.25 USD |
-4.62
|
CN¥19.44B 2.87B USD | CN¥20.47M 3.02M USD | CN¥15.13 2.23 USD | CN¥15.89 2.34 USD | CN¥19.44B 2.87B USD | 0 | -CN¥7.73 -1.1 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.47 4.2 USD |
+1.93
|
CN¥19.42B 2.87B USD | CN¥8.62M 1.27M USD | CN¥27.84 4.11 USD | CN¥29.52 4.36 USD | CN¥19.42B 2.87B USD | 0 | -CN¥1.36 -0.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$18.28M 581K USD | NT$8.61 0.27 USD | NT$8.88 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
NetScout Systems
NTCT
US
|
$39.30 — |
-1.92
|
$2.86B — | $495.93K — | $39.08 — | $40.00 — | $2.86B — | 24.11 | $1.63 — | ||
Siltronic AG
0R8P.IL
GB
|
€79.93 92.26 USD |
-4.37
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 7.31 | €10.92 12.61 USD | ||
Ouster
OUST
US
|
$39.53 — |
-5.14
|
$2.85B — | $2.33M — | $38.67 — | $41.71 — | $2.85B — | 0 | -$0.79 — | ||
Cellebrite DI
CLBT
US
|
$11.34 — |
+1.02
|
$2.85B — | $1.06M — | $11.15 — | $11.38 — | $2.85B — | 49.30 | $0.23 — | ||
LG Display
LPL
US
|
$2.85 — |
-3.39
|
$2.85B — | $3.27M — | $2.85 — | $2.95 — | $2.85B — | 0 | -$0.93 — | ||
Aehr Test Systems
AEHR
US
|
$87.21 — |
-2.42
|
$2.85B — | $2.59M — | $85.50 — | $91.82 — | $2.85B — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
