Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥56.37 7.84 USD |
-3.03
|
CN¥29.46B 4.1B USD | CN¥9.68M 1.35M USD | CN¥55.80 7.76 USD | CN¥57.85 8.04 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥93.45 12.99 USD |
-0.48
|
CN¥29.29B 4.07B USD | CN¥14.57M 2.03M USD | CN¥89.56 12.45 USD | CN¥97.66 13.58 USD | CN¥29.29B 4.07B USD | 82.69 | CN¥1.13 0.16 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.17 8.78 USD |
+3.2
|
CN¥29.17B 4.06B USD | CN¥23.45M 3.26M USD | CN¥59.93 8.33 USD | CN¥65.55 9.11 USD | CN¥29.17B 4.06B USD | 63.80 | CN¥0.99 0.14 USD | ||
| Anritsu Corporation 6754.T | ¥4,689 31.65 USD |
+1.23
|
¥600B 4.05B USD | ¥2M 11.78K USD | ¥4,402 29.71 USD | ¥4,730 31.93 USD | ¥600B 4.05B USD | 51.54 | ¥91 0.61 USD | ||
| Universal Display OLED | $86.11 — |
-4.53
|
$4.03B — | $632.75K — | $85.76 — | $89.21 — | $4.03B — | 19.17 | $4.49 — | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥17.66 2.46 USD |
-2
|
CN¥28.66B 3.99B USD | CN¥176.22M 24.5M USD | CN¥17.06 2.37 USD | CN¥18.88 2.63 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Vontier VNT | $28.15 — |
-0.6
|
$3.96B — | $1.54M — | $28.01 — | $28.58 — | $3.96B — | 9.94 | $2.83 — | ||
| Remitly Global RELY | $18.77 — |
-5.25
|
$3.95B — | $3.87M — | $18.59 — | $19.83 — | $3.95B — | 39.10 | $0.48 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥116.83 16.24 USD |
-13.03
|
CN¥28.40B 3.95B USD | CN¥20.94M 2.91M USD | CN¥115.01 15.99 USD | CN¥135.00 18.77 USD | CN¥28.40B 3.95B USD | 107.18 | CN¥1.09 0.15 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥120.25 16.72 USD |
+0.15
|
CN¥28.18B 3.92B USD | CN¥5.94M 825.85K USD | CN¥117.07 16.28 USD | CN¥123.69 17.2 USD | CN¥28.18B 3.92B USD | 50.31 | CN¥2.39 0.33 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.21
|
PLN 15.41B 3.92B USD | PLN 153.74K 39.08K USD | PLN 190.35 48.38 USD | PLN 196.40 49.92 USD | PLN 15.41B 3.92B USD | 19.87 | PLN 9.63 2.45 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.18M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.10 6.71 USD |
-1.55
|
R$19.19B 3.89B USD | R$5.82M 1.18M USD | R$33.01 6.69 USD | R$34.45 6.98 USD | R$19.19B 3.89B USD | 22.51 | R$1.47 0.3 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.44 1.17 USD |
-2.09
|
CN¥27.93B 3.88B USD | CN¥49.06M 6.82M USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥27.93B 3.88B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qualys QLYS | $109.90 — |
-1.46
|
$3.87B — | $574.51K — | $107.10 — | $112.12 — | $3.87B — | 19.73 | $5.57 — | ||
| Venture Corporation Limited V03.SI | SGD 17.88 13.4 USD |
-1.22
|
SGD 5.14B 3.85B USD | SGD 774.40K 580.38K USD | SGD 17.84 13.37 USD | SGD 18.08 13.55 USD | SGD 5.14B 3.85B USD | 22.63 | SGD 0.79 0.59 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥33.27 4.63 USD |
+2.59
|
CN¥27.68B 3.85B USD | CN¥46.20M 6.42M USD | CN¥30.88 4.29 USD | CN¥34.16 4.75 USD | CN¥27.68B 3.85B USD | 59.41 | CN¥0.56 0.08 USD | ||
| SolarEdge SEDG | $63.17 — |
-13.63
|
$3.84B — | $3.56M — | $62.22 — | $71.85 — | $3.84B — | 0 | -$6.13 — | ||
| Varonis Systems VRNS | $32.69 — |
-1.68
|
$3.84B — | $1.60M — | $32.20 — | $33.72 — | $3.84B — | 0 | -$1.13 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥22.15 3.08 USD |
+0.14
|
CN¥27.51B 3.82B USD | CN¥7.51M 1.04M USD | CN¥21.68 3.01 USD | CN¥22.40 3.11 USD | CN¥27.51B 3.82B USD | 43.43 | CN¥0.51 0.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥135.02 18.77 USD |
+6.83
|
CN¥27.45B 3.82B USD | CN¥18.04M 2.51M USD | CN¥130.00 18.08 USD | CN¥139.03 19.33 USD | CN¥27.45B 3.82B USD | 92.47 | CN¥1.46 0.2 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥162.28 22.56 USD |
+1.63
|
CN¥27.38B 3.81B USD | CN¥4.45M 619.11K USD | CN¥154.04 21.42 USD | CN¥162.91 22.65 USD | CN¥27.38B 3.81B USD | 55.57 | CN¥2.92 0.41 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$148.91M 4.73M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.10M 956.43K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| Shift4 Payments FOUR | $38.08 — |
-3.08
|
$3.77B — | $2.39M — | $37.01 — | $39.44 — | $3.77B — | 43.77 | $0.87 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥113.18 15.74 USD |
-6.72
|
CN¥27.10B 3.77B USD | CN¥11.53M 1.6M USD | CN¥112.47 15.64 USD | CN¥118.95 16.54 USD | CN¥27.10B 3.77B USD | 82.61 | CN¥1.37 0.19 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥14,310 96.6 USD |
-2.45
|
¥555B 3.74B USD | ¥852K 5.75K USD | ¥13,590 91.74 USD | ¥14,590 98.49 USD | ¥555B 3.74B USD | 45.87 | ¥312 2.11 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.45 33.29 USD |
-4.25
|
€3.43B 3.74B USD | €250.96K 274.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.43B 3.74B USD | 46.84 | €0.65 0.71 USD | ||
| Bel Fuse Inc. BELFB | $262.56 — |
-5.06
|
$3.73B — | $192.35K — | $259.17 — | $277.74 — | $3.73B — | 63.26 | $4.15 — | ||
| nLIGHT LASR | $65.85 — |
-12.07
|
$3.71B — | $1.15M — | $65.00 — | $72.38 — | $3.71B — | 0 | -$0.30 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥21.39 2.97 USD |
+3.99
|
CN¥26.62B 3.7B USD | CN¥113.72M 15.81M USD | CN¥19.54 2.72 USD | CN¥21.60 3 USD | CN¥26.62B 3.7B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Box BOX | $26.68 — |
-0.34
|
$3.70B — | $1.52M — | $26.51 — | $27.40 — | $3.70B — | 41.68 | $0.64 — | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| Impinj PI | $120.93 — |
-11.2
|
$3.68B — | $560.39K — | $120.86 — | $133.74 — | $3.68B — | 0 | -$0.89 — | ||
| Ultra Clean UCTT | $82.07 — |
-12.4
|
$3.68B — | $1.55M — | $81.65 — | $90.43 — | $3.68B — | 0 | -$4.29 — | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$86.90M 2.76M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| Extreme Networks EXTR | $28.02 — |
-5.37
|
$3.66B — | $1.76M — | $27.98 — | $29.39 — | $3.66B — | 233.50 | $0.12 — | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.20 18.53 USD |
-3.5
|
NOK 38.15B 3.66B USD | NOK 629.49K 60.39K USD | NOK 191.00 18.32 USD | NOK 201.20 19.3 USD | NOK 38.15B 3.66B USD | 163.72 | NOK 1.18 0.11 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.23 5.04 USD |
-3.13
|
CN¥26.03B 3.62B USD | CN¥26.98M 3.75M USD | CN¥35.97 5 USD | CN¥37.00 5.14 USD | CN¥26.03B 3.62B USD | 190.68 | CN¥0.19 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.33 6.44 USD |
-1.43
|
CN¥26.02B 3.62B USD | CN¥66.90M 9.3M USD | CN¥44.62 6.2 USD | CN¥48.98 6.81 USD | CN¥26.02B 3.62B USD | 140.39 | CN¥0.33 0.05 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥11.13 1.55 USD |
-0.8
|
CN¥25.87B 3.6B USD | CN¥16.82M 2.34M USD | CN¥10.98 1.53 USD | CN¥11.37 1.58 USD | CN¥25.87B 3.6B USD | 25.29 | CN¥0.44 0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,525.00 48.46 USD |
-2.87
|
NT$113.09B 3.59B USD | NT$1.33M 42.26K USD | NT$1,495.00 47.5 USD | NT$1,570.00 49.89 USD | NT$113.09B 3.59B USD | 21.05 | NT$72.44 2.3 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.15 165.23 USD |
-0.2
|
€3.28B 3.59B USD | €374.00 408.83 USD | €147.70 161.46 USD | €155.00 169.44 USD | €3.28B 3.59B USD | 12.48 | €12.11 13.24 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥55.32 7.69 USD |
-0.5
|
CN¥25.77B 3.58B USD | CN¥7.34M 1.02M USD | CN¥53.41 7.43 USD | CN¥56.70 7.88 USD | CN¥25.77B 3.58B USD | 33.73 | CN¥1.64 0.23 USD | ||
| BILL BILL | $35.97 — |
+0.03
|
$3.58B — | $2.59M — | $34.93 — | $37.06 — | $3.58B — | 0 | $0.00 — | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.98 1.02 USD |
+4.31
|
HK$27.97B 3.58B USD | HK$220.02M 28.13M USD | HK$7.50 0.96 USD | HK$7.98 1.02 USD | HK$27.97B 3.58B USD | 266.00 | HK$0.03 0.003 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$290.00 9.21 USD |
-0.34
|
NT$112.48B 3.57B USD | NT$660.24K 20.98K USD | NT$268.50 8.53 USD | NT$290.00 9.21 USD | NT$112.48B 3.57B USD | 184.71 | NT$1.57 0.05 USD | ||
| Veeco Instruments VECO | $58.45 — |
-8.18
|
$3.57B — | $1.28M — | $57.81 — | $62.97 — | $3.57B — | 153.81 | $0.38 — | ||
| Itron ITRI | $80.07 — |
-1.21
|
$3.55B — | $871.68K — | $78.79 — | $82.40 — | $3.55B — | 12.79 | $6.26 — | ||
| RingCentral RNG | $42.29 — |
-3.95
|
$3.55B — | $1.20M — | $41.05 — | $44.78 — | $3.55B — | 44.98 | $0.94 — | ||
| Life360, Inc. 360.AX | A$22.00 14.56 USD |
+1.57
|
A$5.35B 3.54B USD | A$689.01K 456.02K USD | A$22.00 14.56 USD | A$22.65 14.99 USD | A$5.35B 3.54B USD | 26.82 | A$0.82 0.54 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| Marketech International Corp. 6196.TW | NT$504.00 16.01 USD |
0
|
NT$111.05B 3.53B USD | NT$2.15M 68.17K USD | NT$486.00 15.44 USD | NT$511.00 16.24 USD | NT$111.05B 3.53B USD | 34.35 | NT$14.67 0.47 USD | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| TravelSky Technology Limited TSYHY | $11.92 — |
+1.92
|
$3.51B — | $78.00 — | $11.66 — | $11.66 — | $3.51B — | 10.10 | $1.18 — | ||
| Himax HIMX | $20.08 — |
-16.09
|
$3.50B — | $4.27M — | $19.91 — | $23.13 — | $3.50B — | 105.68 | $0.19 — | ||
| Kingsoft Cloud KC | $11.69 — |
-6.7
|
$3.50B — | $1.29M — | $11.53 — | $12.26 — | $3.50B — | 0 | -$0.51 — | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.13 8.22 USD |
+1.93
|
CN¥25.12B 3.49B USD | CN¥28.69M 3.99M USD | CN¥56.48 7.85 USD | CN¥62.50 8.69 USD | CN¥25.12B 3.49B USD | 109.50 | CN¥0.54 0.08 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €177.20 193.7 USD |
-1.61
|
€3.18B 3.48B USD | €3.67K 4.01K USD | €175.20 191.52 USD | €180.00 196.76 USD | €3.18B 3.48B USD | 35.51 | €4.99 5.45 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.08 8.35 USD |
-5.8
|
CN¥24.95B 3.47B USD | CN¥27.50M 3.82M USD | CN¥59.88 8.33 USD | CN¥63.68 8.85 USD | CN¥24.95B 3.47B USD | 65.30 | CN¥0.92 0.13 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| Melexis NV MELE.BR | €80.50 88 USD |
-4.62
|
€3.17B 3.47B USD | €44.89K 49.07K USD | €80.40 87.89 USD | €83.40 91.17 USD | €3.17B 3.47B USD | 29.37 | €2.74 3 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥24.44 3.4 USD |
-1.85
|
CN¥24.85B 3.46B USD | CN¥37.07M 5.15M USD | CN¥23.99 3.34 USD | CN¥25.29 3.52 USD | CN¥24.85B 3.46B USD | 44.43 | CN¥0.55 0.08 USD | ||
| Netwealth Group Limited NWL.AX | A$21.26 14.07 USD |
+0.33
|
A$5.22B 3.45B USD | A$293.76K 194.42K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.45B USD | 92.43 | A$0.23 0.15 USD | ||
| TravelSky Technology TSYHF | $1.18 — |
0
|
$3.45B — | $100.00 — | $1.26 — | $1.26 — | $3.45B — | 9.83 | $0.12 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥35.67 4.96 USD |
+0.88
|
CN¥24.83B 3.45B USD | CN¥4.76M 661.77K USD | CN¥34.53 4.8 USD | CN¥36.47 5.07 USD | CN¥24.83B 3.45B USD | 22.29 | CN¥1.60 0.22 USD | ||
| Cellebrite DI CLBT | $13.81 — |
-3.36
|
$3.44B — | $1.22M — | $13.80 — | $14.49 — | $3.44B — | 49.32 | $0.28 — | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.21M 260.8K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.22 4.06 USD |
-0.78
|
CN¥24.74B 3.44B USD | CN¥65.22M 9.07M USD | CN¥28.51 3.96 USD | CN¥30.36 4.22 USD | CN¥24.74B 3.44B USD | 85.94 | CN¥0.34 0.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$862.54K 27.41K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.97 2.5 USD |
-2.07
|
CN¥24.58B 3.42B USD | CN¥25.98M 3.61M USD | CN¥17.81 2.48 USD | CN¥18.50 2.57 USD | CN¥24.58B 3.42B USD | 128.35 | CN¥0.14 0.02 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 135.37M 8.65K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$223.00 7.09 USD |
-2.19
|
NT$106.77B 3.39B USD | NT$8.80M 279.48K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$106.77B 3.39B USD | 36.61 | NT$6.09 0.19 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥25.70 3.57 USD |
-3.82
|
CN¥24.33B 3.38B USD | CN¥41.38M 5.75M USD | CN¥25.57 3.56 USD | CN¥26.61 3.7 USD | CN¥24.33B 3.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.78 123.76 USD |
-0.61
|
CA$4.56B 3.38B USD | CA$150.12K 111.4K USD | CA$166.00 123.18 USD | CA$169.54 125.81 USD | CA$4.56B 3.38B USD | 40.77 | CA$4.09 3.04 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.93M 502.23K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| Insight Enterprises NSIT | $111.07 — |
-6.53
|
$3.35B — | $528.34K — | $110.27 — | $120.00 — | $3.35B — | 19.79 | $5.61 — | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
-2.42
|
€3.06B 3.34B USD | €36.80K 40.23K USD | €175.40 191.74 USD | €180.00 196.76 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.17K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| Innodata INOD | $101.97 — |
-16.07
|
$3.33B — | $2.10M — | $100.19 — | $119.20 — | $3.33B — | 91.04 | $1.12 — | ||
| DLocal DLO | $11.24 — |
-4.5
|
$3.31B — | $2.76M — | $11.18 — | $11.83 — | $3.31B — | 17.56 | $0.64 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥11.21 1.56 USD |
-2.61
|
CN¥23.73B 3.3B USD | CN¥30.55M 4.25M USD | CN¥11.18 1.55 USD | CN¥11.62 1.62 USD | CN¥23.73B 3.3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥40.79 5.67 USD |
-3.48
|
CN¥23.73B 3.3B USD | CN¥30.22M 4.2M USD | CN¥40.30 5.6 USD | CN¥42.29 5.88 USD | CN¥23.73B 3.3B USD | 62.75 | CN¥0.65 0.09 USD | ||
| Kinaxis KXSCF | $120.67 — |
+4.47
|
$3.30B — | $200.00 — | $120.33 — | $121.00 — | $3.30B — | 41.04 | $2.94 — | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥125.09 17.39 USD |
-1.66
|
CN¥23.69B 3.29B USD | CN¥12.63M 1.76M USD | CN¥124.28 17.28 USD | CN¥132.56 18.43 USD | CN¥23.69B 3.29B USD | 367.91 | CN¥0.34 0.05 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥25.51 3.55 USD |
-1.54
|
CN¥23.69B 3.29B USD | CN¥48.39M 6.73M USD | CN¥24.61 3.42 USD | CN¥26.43 3.67 USD | CN¥23.69B 3.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥25.58 3.56 USD |
-0.2
|
CN¥23.62B 3.28B USD | CN¥32.17M 4.47M USD | CN¥24.78 3.45 USD | CN¥26.32 3.66 USD | CN¥23.62B 3.28B USD | 35.52 | CN¥0.72 0.1 USD | ||
| Dave DAVE | $258.25 — |
-1.31
|
$3.28B — | $438.56K — | $250.86 — | $266.75 — | $3.28B — | 16.58 | $15.57 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.29M 231.72K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥29.95 4.16 USD |
+3.28
|
CN¥23.57B 3.28B USD | CN¥14.77M 2.05M USD | CN¥28.69 3.99 USD | CN¥30.20 4.2 USD | CN¥23.57B 3.28B USD | 35.23 | CN¥0.85 0.12 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+10
|
CN¥23.47B 3.26B USD | CN¥129.93M 18.07M USD | CN¥5.43 0.76 USD | CN¥5.83 0.81 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| OSI Systems OSIS | $197.73 — |
-7
|
$3.26B — | $220.93K — | $197.27 — | $213.55 — | $3.26B — | 22.59 | $8.75 — | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.03 1.81 USD |
-3.05
|
CN¥23.42B 3.26B USD | CN¥63.39M 8.81M USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.28 1.01 USD |
0
|
CN¥23.34B 3.24B USD | CN¥33.98M 4.72M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥23.34B 3.24B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.56M 144.98K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.94 5.14 USD |
+5.94
|
CN¥23.20B 3.23B USD | CN¥53.59M 7.45M USD | CN¥35.50 4.94 USD | CN¥38.31 5.33 USD | CN¥23.20B 3.23B USD | 0 | -CN¥0.28 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||