Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenable
TENB
US
|
$36.20 — |
+2.17
|
$3.99B — | $2.18M — | $35.31 — | $36.68 — | $3.99B — | 603.33 | $0.06 — | ||
Workiva
WK
US
|
$72.84 — |
-0.46
|
$3.96B — | $934.23K — | $72.25 — | $73.89 — | $3.96B — | 86.71 | $0.84 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.97 16.67 USD |
+8.44
|
CN¥26.76B 3.95B USD | CN¥16.55M 2.44M USD | CN¥108.00 15.94 USD | CN¥118.98 17.56 USD | CN¥26.76B 3.95B USD | 57.93 | CN¥1.95 0.29 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$491.50 15.62 USD |
0
|
NT$124.10B 3.94B USD | NT$2.20M 69.79K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$124.10B 3.94B USD | 73.46 | NT$6.69 0.21 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$285.00 9.06 USD |
-0.35
|
NT$122.93B 3.91B USD | NT$1.88M 59.76K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$122.93B 3.91B USD | 4.95 | NT$57.51 1.83 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$384.00 12.2 USD |
-1.29
|
NT$122.03B 3.88B USD | NT$4.84M 153.68K USD | NT$384.00 12.2 USD | NT$393.00 12.49 USD | NT$122.03B 3.88B USD | 4.71 | NT$81.50 2.59 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹409.95 4.96 USD |
+4.57
|
₹320.49B 3.88B USD | ₹4.54M 54.93K USD | ₹392.60 4.75 USD | ₹410.25 4.96 USD | ₹320.49B 3.88B USD | 18.84 | ₹21.75 0.26 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,700.00 117.57 USD |
+6.17
|
NT$121.84B 3.87B USD | NT$1.53M 48.59K USD | NT$3,460.00 109.94 USD | NT$3,775.00 119.95 USD | NT$121.84B 3.87B USD | 87.01 | NT$42.52 1.35 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥56.60 8.35 USD |
+1.73
|
CN¥26.13B 3.86B USD | CN¥10.21M 1.51M USD | CN¥56.09 8.28 USD | CN¥57.45 8.48 USD | CN¥26.13B 3.86B USD | 48.79 | CN¥1.16 0.17 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,510.00 47.98 USD |
-0.98
|
NT$121.18B 3.85B USD | NT$1.17M 37.08K USD | NT$1,510.00 47.98 USD | NT$1,560.00 49.57 USD | NT$121.18B 3.85B USD | 43.61 | NT$34.62 1.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.14 1.64 USD |
-0.71
|
CN¥26.10B 3.85B USD | CN¥26.82M 3.96M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥26.10B 3.85B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.00 8.26 USD |
+5.34
|
CN¥26.10B 3.85B USD | CN¥9.61M 1.42M USD | CN¥53.60 7.91 USD | CN¥56.12 8.28 USD | CN¥26.10B 3.85B USD | 39.43 | CN¥1.42 0.21 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹405.00 4.9 USD |
+3.38
|
₹316.62B 3.83B USD | ₹621.24K 7.52K USD | ₹393.00 4.75 USD | ₹407.00 4.92 USD | ₹316.62B 3.83B USD | 18.62 | ₹21.74 0.26 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,565 21.98 USD |
+5.94
|
¥618B 3.81B USD | ¥2M 14.15K USD | ¥3,458 21.32 USD | ¥3,565 21.98 USD | ¥618B 3.81B USD | 32.57 | ¥109 0.67 USD | ||
Badger Meter
BMI
US
|
$131.50 — |
-0.95
|
$3.81B — | $300.22K — | $130.01 — | $132.90 — | $3.81B — | 30.79 | $4.27 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.00 6.2 USD |
+4.56
|
NT$119.76B 3.81B USD | NT$33.46M 1.06M USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$119.76B 3.81B USD | 20.87 | NT$9.34 0.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$249.00 7.91 USD |
-0.6
|
NT$119.75B 3.81B USD | NT$20.18M 641.24K USD | NT$248.50 7.9 USD | NT$263.00 8.36 USD | NT$119.75B 3.81B USD | 29.50 | NT$8.44 0.27 USD | ||
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥168.70 24.89 USD |
-3.94
|
CN¥25.76B 3.8B USD | CN¥5.11M 753.3K USD | CN¥167.00 24.64 USD | CN¥177.19 26.14 USD | CN¥25.76B 3.8B USD | 187.44 | CN¥0.90 0.13 USD | ||
Synaptics Incorporated
SYNA
US
|
$95.36 — |
+2.42
|
$3.79B — | $435.94K — | $91.09 — | $95.97 — | $3.79B — | 0 | -$12.61 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥10.31 1.52 USD |
-0.77
|
CN¥25.59B 3.78B USD | CN¥44.05M 6.5M USD | CN¥10.28 1.52 USD | CN¥10.53 1.55 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$535.00 17 USD |
0
|
NT$117.88B 3.75B USD | NT$1.22M 38.78K USD | NT$534.00 16.97 USD | NT$549.00 17.44 USD | NT$117.88B 3.75B USD | 24.76 | NT$21.60 0.69 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.31 4.62 USD |
+0.06
|
CN¥25.30B 3.73B USD | CN¥8.54M 1.26M USD | CN¥31.14 4.59 USD | CN¥32.10 4.74 USD | CN¥25.30B 3.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
monday.com
MNDY
US
|
$87.96 — |
+3.32
|
$3.72B — | $1.09M — | $83.82 — | $87.99 — | $3.72B — | 37.27 | $2.36 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.72 2.61 USD |
+1.55
|
CN¥25.20B 3.72B USD | CN¥22.93M 3.38M USD | CN¥17.48 2.58 USD | CN¥18.13 2.68 USD | CN¥25.20B 3.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sportradar Group AG
SRAD
US
|
$12.54 — |
+3.47
|
$3.71B — | $1.33M — | $12.06 — | $12.72 — | $3.71B — | 209.00 | $0.06 — | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥60.45 8.92 USD |
-1.74
|
CN¥25.11B 3.7B USD | CN¥13.33M 1.97M USD | CN¥60.12 8.87 USD | CN¥62.83 9.27 USD | CN¥25.11B 3.7B USD | 64.30 | CN¥0.94 0.14 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.30 2.52 USD |
-0.63
|
NT$115.77B 3.68B USD | NT$5.52M 175.52K USD | NT$79.20 2.52 USD | NT$80.50 2.56 USD | NT$115.77B 3.68B USD | 15.61 | NT$5.08 0.16 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.95 32.26 USD |
0
|
€3.14B 3.63B USD | €14.39K 16.61K USD | €27.90 32.21 USD | €28.25 32.61 USD | €3.14B 3.63B USD | 34.08 | €0.82 0.95 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€162.50 187.58 USD |
+1.75
|
€3.14B 3.63B USD | €3.85K 4.44K USD | €159.40 184 USD | €162.60 187.69 USD | €3.14B 3.63B USD | 10.45 | €15.54 17.94 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥23.47 3.46 USD |
-1.22
|
CN¥24.55B 3.62B USD | CN¥24.76M 3.65M USD | CN¥23.31 3.44 USD | CN¥23.98 3.54 USD | CN¥24.55B 3.62B USD | 39.77 | CN¥0.59 0.09 USD | ||
Q2
QTWO
US
|
$57.93 — |
-1.36
|
$3.61B — | $455.44K — | $57.73 — | $59.39 — | $3.61B — | 40.79 | $1.42 — | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥24.33B 3.59B USD | CN¥66.68M 9.84M USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
WNC Corporation
6285.TW
TW
|
NT$233.50 7.42 USD |
-0.21
|
NT$112.88B 3.59B USD | NT$2.87M 91.17K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$112.88B 3.59B USD | 25.85 | NT$9.03 0.29 USD | ||
Universal Display
OLED
US
|
$77.98 — |
-0.41
|
$3.58B — | $610.24K — | $77.09 — | $79.16 — | $3.58B — | 18.83 | $4.14 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$898.00 28.53 USD |
-0.22
|
NT$112.81B 3.58B USD | NT$1.08M 34.4K USD | NT$897.00 28.5 USD | NT$920.00 29.23 USD | NT$112.81B 3.58B USD | 23.81 | NT$37.71 1.2 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥58.72 8.66 USD |
-2.99
|
CN¥24.18B 3.57B USD | CN¥16.98M 2.51M USD | CN¥58.19 8.59 USD | CN¥61.49 9.07 USD | CN¥24.18B 3.57B USD | 57.00 | CN¥1.03 0.15 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.50 12.37 USD |
+0.43
|
SGD 4.74B 3.55B USD | SGD 1.02M 767.67K USD | SGD 16.42 12.31 USD | SGD 16.59 12.43 USD | SGD 4.74B 3.55B USD | 20.37 | SGD 0.81 0.61 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.64 3.49 USD |
+0.85
|
CN¥24.04B 3.55B USD | CN¥19.00M 2.8M USD | CN¥23.58 3.48 USD | CN¥23.96 3.54 USD | CN¥24.04B 3.55B USD | 40.06 | CN¥0.59 0.09 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.92 1.01 USD |
+2.13
|
HK$27.66B 3.54B USD | HK$35.38M 4.52M USD | HK$7.80 1 USD | HK$8.12 1.04 USD | HK$27.66B 3.54B USD | 98.93 | HK$0.08 0.01 USD | ||
Bel Fuse Inc.
BELFB
US
|
$243.46 — |
+0.62
|
$3.52B — | $147.00K — | $240.47 — | $246.00 — | $3.52B — | 62.26 | $3.91 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$173.90 129.04 USD |
-1.6
|
CA$4.73B 3.51B USD | CA$89.15K 66.16K USD | CA$171.97 127.61 USD | CA$177.42 131.66 USD | CA$4.73B 3.51B USD | 40.63 | CA$4.28 3.18 USD | ||
Wix.com
WIX
US
|
$83.53 — |
+6.42
|
$3.50B — | $1.04M — | $77.10 — | $84.33 — | $3.50B — | 0 | -$3.43 — | ||
Axcelis
ACLS
US
|
$113.15 — |
+3.5
|
$3.49B — | $289.28K — | $110.08 — | $113.74 — | $3.49B — | 37.96 | $2.98 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥14.75 2.18 USD |
-1.8
|
CN¥23.58B 3.48B USD | CN¥42.52M 6.27M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥23.58B 3.48B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,475.00 46.87 USD |
0
|
NT$109.38B 3.48B USD | NT$449.47K 14.28K USD | NT$1,465.00 46.55 USD | NT$1,495.00 47.5 USD | NT$109.38B 3.48B USD | 15.83 | NT$93.14 2.96 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 356.60 447.26 USD |
+2.18
|
CHF 2.77B 3.48B USD | CHF 4.98K 6.24K USD | CHF 349.40 438.23 USD | CHF 357.80 448.76 USD | CHF 2.77B 3.48B USD | 177.41 | CHF 2.01 2.52 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥49.51 7.31 USD |
-2.79
|
CN¥23.55B 3.47B USD | CN¥23.57M 3.48M USD | CN¥49.18 7.26 USD | CN¥51.75 7.64 USD | CN¥23.55B 3.47B USD | 79.85 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.21 2.54 USD |
+0.06
|
CN¥23.54B 3.47B USD | CN¥19.37M 2.86M USD | CN¥17.10 2.52 USD | CN¥17.48 2.58 USD | CN¥23.54B 3.47B USD | 114.73 | CN¥0.15 0.02 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 182.90 17.55 USD |
+0.49
|
NOK 36.18B 3.47B USD | NOK 219.15K 21.02K USD | NOK 182.70 17.53 USD | NOK 184.60 17.71 USD | NOK 36.18B 3.47B USD | 124.42 | NOK 1.47 0.14 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.21
|
¥560B 3.45B USD | ¥707K 4.36K USD | ¥2,861 17.64 USD | ¥2,870 17.7 USD | ¥560B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥23.18B 3.42B USD | CN¥23.43M 3.46M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥23.18B 3.42B USD | 98.85 | CN¥0.07 0.01 USD | ||
Kinaxis
KXSCF
US
|
$125.71 — |
0
|
$3.42B — | $200.00 — | $125.71 — | $126.00 — | $3.42B — | 41.21 | $3.05 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥23.12B 3.41B USD | CN¥22.75M 3.36M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥23.12B 3.41B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥41.33 6.1 USD |
-0.65
|
CN¥22.90B 3.38B USD | CN¥10.33M 1.52M USD | CN¥41.18 6.08 USD | CN¥42.18 6.22 USD | CN¥22.90B 3.38B USD | 23.89 | CN¥1.73 0.26 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥22.90B 3.38B USD | CN¥30.04M 4.43M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥22.90B 3.38B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥38.88 5.74 USD |
+0.36
|
CN¥22.80B 3.36B USD | CN¥19.58M 2.89M USD | CN¥38.71 5.71 USD | CN¥40.08 5.91 USD | CN¥22.80B 3.36B USD | 51.15 | CN¥0.76 0.11 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.50 5.98 USD |
-0.81
|
CN¥22.74B 3.36B USD | CN¥18.07M 2.67M USD | CN¥40.21 5.93 USD | CN¥41.93 6.19 USD | CN¥22.74B 3.36B USD | 92.04 | CN¥0.44 0.06 USD | ||
TravelSky Technology
TSYHF
US
|
$1.14 — |
0
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 8.76 | $0.13 — | ||
Megaport Limited
MP1.AX
AU
|
A$19.66 13.73 USD |
+4.3
|
A$4.78B 3.34B USD | A$1.63M 1.14M USD | A$19.16 13.38 USD | A$19.92 13.92 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
Ultra Clean
UCTT
US
|
$73.05 — |
+3.41
|
$3.31B — | $602.85K — | $70.86 — | $73.62 — | $3.31B — | 0 | -$0.50 — | ||
IPG Photonics
IPGP
US
|
$77.75 — |
+1.57
|
$3.31B — | $330.83K — | $77.00 — | $79.11 — | $3.31B — | 119.61 | $0.65 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$923.00 29.33 USD |
-3.05
|
NT$104.06B 3.31B USD | NT$6.14M 195.18K USD | NT$920.00 29.23 USD | NT$973.00 30.92 USD | NT$104.06B 3.31B USD | 24.98 | NT$36.94 1.17 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.71 4.68 USD |
-0.94
|
CN¥22.41B 3.31B USD | CN¥34.12M 5.03M USD | CN¥31.55 4.66 USD | CN¥32.40 4.78 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.59 2.6 USD |
+4.33
|
CN¥22.41B 3.31B USD | CN¥44.61M 6.58M USD | CN¥17.02 2.51 USD | CN¥17.69 2.61 USD | CN¥22.41B 3.31B USD | 0 | -CN¥7.79 -1.1 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$534.00 16.97 USD |
-0.56
|
NT$103.60B 3.29B USD | NT$526.72K 16.74K USD | NT$531.00 16.87 USD | NT$547.00 17.38 USD | NT$103.60B 3.29B USD | 20.21 | NT$26.42 0.84 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.18 13.4 USD |
+1.86
|
A$4.71B 3.29B USD | A$541.49K 378.27K USD | A$18.83 13.15 USD | A$19.26 13.45 USD | A$4.71B 3.29B USD | 76.71 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.23 13.43 USD |
+2.94
|
A$4.70B 3.28B USD | A$606.41K 423.62K USD | A$19.13 13.36 USD | A$19.67 13.74 USD | A$4.70B 3.28B USD | 24.03 | A$0.80 0.56 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥22.10B 3.26B USD | CN¥56.10M 8.28M USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥22.10B 3.26B USD | 109.79 | CN¥0.05 0.007 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.69 1.11 USD |
-0.74
|
HK$25.43B 3.25B USD | HK$3.64M 465.74K USD | HK$8.63 1.1 USD | HK$8.76 1.12 USD | HK$25.43B 3.25B USD | 8.86 | HK$0.98 0.13 USD | ||
Freshworks Inc.
FRSH
US
|
$12.45 — |
+1.63
|
$3.25B — | $3.07M — | $12.15 — | $12.46 — | $3.25B — | 19.76 | $0.63 — | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,480.00 47.03 USD |
-2.63
|
NT$101.94B 3.24B USD | NT$1.38M 43.91K USD | NT$1,480.00 47.03 USD | NT$1,555.00 49.41 USD | NT$101.94B 3.24B USD | 118.78 | NT$12.46 0.4 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥21.80B 3.22B USD | CN¥36.08M 5.32M USD | CN¥6.77 1 USD | CN¥6.88 1.02 USD | CN¥21.80B 3.22B USD | 48.57 | CN¥0.14 0.02 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$547.00 17.38 USD |
-4.37
|
NT$101.14B 3.21B USD | NT$18.73M 595.05K USD | NT$537.00 17.06 USD | NT$570.00 18.11 USD | NT$101.14B 3.21B USD | 129.31 | NT$4.23 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,390 82.56 USD |
+6.1
|
¥519B 3.2B USD | ¥2M 10.5K USD | ¥12,800 78.93 USD | ¥13,510 83.3 USD | ¥519B 3.2B USD | 27.70 | ¥483 2.98 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥21.69B 3.2B USD | CN¥10.30M 1.52M USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥21.69B 3.2B USD | 55.05 | CN¥0.17 0.03 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.14 3.71 USD |
+2.03
|
CN¥21.67B 3.2B USD | CN¥41.67M 6.15M USD | CN¥24.63 3.63 USD | CN¥25.60 3.78 USD | CN¥21.67B 3.2B USD | 157.12 | CN¥0.16 0.02 USD | ||
OSI Systems
OSIS
US
|
$200.40 — |
+1.36
|
$3.19B — | $162.90K — | $196.56 — | $202.00 — | $3.19B — | 22.39 | $8.95 — | ||
Navitas Semiconductor
NVTS
US
|
$12.16 — |
+6.39
|
$3.19B — | $11.58M — | $11.85 — | $12.35 — | $3.19B — | 0 | -$1.34 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.60 250.34 USD |
+1.53
|
CHF 2.54B 3.19B USD | CHF 2.95K 3.7K USD | CHF 195.00 244.58 USD | CHF 199.80 250.6 USD | CHF 2.54B 3.19B USD | 19.62 | CHF 10.17 12.76 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€18.21 21.02 USD |
+0.89
|
€2.75B 3.18B USD | €48.39K 55.86K USD | €17.73 20.47 USD | €18.33 21.16 USD | €2.75B 3.18B USD | 0 | €0.00 0 USD | ||
Aehr Test Systems, Inc.
AEHR
US
|
$96.93 — |
+3.68
|
$3.17B — | $2.28M — | $93.20 — | $99.17 — | $3.17B — | 0 | -$0.23 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.10 16.69 USD |
-4.52
|
CN¥21.31B 3.14B USD | CN¥14.91M 2.2M USD | CN¥112.26 16.56 USD | CN¥118.44 17.48 USD | CN¥21.31B 3.14B USD | 176.71 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.83 3.96 USD |
+0.6
|
CN¥21.30B 3.14B USD | CN¥4.82M 710.65K USD | CN¥26.63 3.93 USD | CN¥26.99 3.98 USD | CN¥21.30B 3.14B USD | 30.83 | CN¥0.87 0.13 USD | ||
Melexis NV
MELE.BR
BE
|
€68.50 79.07 USD |
+0.74
|
€2.70B 3.11B USD | €4.10K 4.74K USD | €67.95 78.44 USD | €68.65 79.25 USD | €2.70B 3.11B USD | 26.65 | €2.57 2.97 USD | ||
Shift4 Payments
FOUR
US
|
$39.37 — |
+1
|
$3.11B — | $1.70M — | $38.99 — | $39.87 — | $3.11B — | 61.51 | $0.64 — | ||
Alten S.A.
0O1S.IL
GB
|
€70.80 81.73 USD |
-0.39
|
€2.69B 3.11B USD | €19.00 21.93 USD | €70.30 81.15 USD | €72.10 83.23 USD | €2.69B 3.11B USD | 5.71 | €12.39 14.3 USD | ||
Siltronic AG
WAF.DE
DE
|
€81.35 93.91 USD |
+0.93
|
€2.68B 3.1B USD | €14.28K 16.49K USD | €80.15 92.52 USD | €82.20 94.89 USD | €2.68B 3.1B USD | 0 | -€6.41 -7.3 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,998 18.49 USD |
+0.65
|
¥502B 3.1B USD | ¥2M 9.54K USD | ¥2,984 18.4 USD | ¥3,037 18.73 USD | ¥502B 3.1B USD | 18.72 | ¥160 0.99 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€149.00 172 USD |
+1.36
|
€2.68B 3.09B USD | €88.00 101.58 USD | €148.60 171.53 USD | €150.00 173.15 USD | €2.68B 3.09B USD | 29.85 | €4.99 5.76 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥93.18 13.75 USD |
-2.9
|
CN¥20.94B 3.09B USD | CN¥26.37M 3.89M USD | CN¥93.00 13.72 USD | CN¥99.70 14.71 USD | CN¥20.94B 3.09B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥87.14 12.86 USD |
-0.75
|
CN¥20.87B 3.08B USD | CN¥5.28M 778.54K USD | CN¥86.82 12.81 USD | CN¥89.42 13.19 USD | CN¥20.87B 3.08B USD | 107.58 | CN¥0.81 0.12 USD | ||
Knowles
KN
US
|
$36.01 — |
+1.29
|
$3.08B — | $566.27K — | $35.42 — | $36.31 — | $3.08B — | 42.86 | $0.84 — | ||
Kingsoft Cloud
KC
US
|
$10.27 — |
+3.53
|
$3.07B — | $1.57M — | $9.84 — | $10.32 — | $3.07B — | 0 | -$0.29 — | ||
LG Display
LPL
US
|
$3.04 — |
+4.47
|
$3.04B — | $1.95M — | $2.99 — | $3.06 — | $3.04B — | 0 | -$0.98 — | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥20.60B 3.04B USD | CN¥39.29M 5.8M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥20.60B 3.04B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ambarella
AMBA
US
|
$68.85 — |
+4.08
|
$3.04B — | $1.21M — | $66.75 — | $69.38 — | $3.04B — | 0 | -$1.30 — | ||
Ferrotec Corporation
6890.T
JP
|
¥9,130 56.3 USD |
+1.11
|
¥491B 3.03B USD | ¥1M 6.75K USD | ¥8,900 54.88 USD | ¥9,330 57.53 USD | ¥491B 3.03B USD | 33.11 | ¥276 1.7 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.99 4.42 USD |
+3.63
|
CN¥20.46B 3.02B USD | CN¥15.03M 2.22M USD | CN¥28.95 4.27 USD | CN¥30.35 4.48 USD | CN¥20.46B 3.02B USD | 0 | -CN¥1.36 -0.2 USD | ||
Extreme Networks
EXTR
US
|
$22.73 — |
+1.88
|
$3.00B — | $917.49K — | $22.18 — | $22.78 — | $3.00B — | 73.32 | $0.31 — | ||
Acer Incorporated
2353.TW
TW
|
NT$31.40 1 USD |
-2.33
|
NT$94.39B 3B USD | NT$18.14M 576.5K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$94.39B 3B USD | 18.69 | NT$1.68 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
