Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information Services Group, Inc. III | $5.98 — |
-1.16
|
$288.21M — | $553.62K — | $5.85 — | $6.01 — | $288.21M — | 31.47 | $0.19 — | ||
| Zenitron Corporation 3028.TW | NT$38.20 1.21 USD |
-1.29
|
NT$9.06B 287.97M USD | NT$572.05K 18.18K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$9.06B 287.97M USD | 13.31 | NT$2.87 0.09 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.69 2.46 USD |
-2.53
|
CN¥2.07B 287.78M USD | CN¥1.91M 265.16K USD | CN¥17.50 2.43 USD | CN¥18.14 2.52 USD | CN¥2.07B 287.78M USD | 93.10 | CN¥0.19 0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.07 3.76 USD |
-2.9
|
CN¥2.06B 286.06M USD | CN¥1.05M 145.98K USD | CN¥26.81 3.73 USD | CN¥27.98 3.89 USD | CN¥2.06B 286.06M USD | 0 | -CN¥0.62 -0.08 USD | ||
| 8x8 EGHT | $2.06 — |
-5.94
|
$285.60M — | $1.04M — | $2.04 — | $2.23 — | $285.60M — | 0 | -$0.05 — | ||
| WITS Corp. 4953.TWO | NT$122.50 3.89 USD |
-0.81
|
NT$8.96B 284.72M USD | NT$153.80K 4.89K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$8.96B 284.72M USD | 18.64 | NT$6.57 0.21 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$8.93B 283.68M USD | NT$118.91K 3.78K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$8.93B 283.68M USD | 19.60 | NT$5.28 0.17 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$8.90B 282.9M USD | NT$1.49M 47.38K USD | NT$126.50 4.02 USD | NT$139.00 4.42 USD | NT$8.90B 282.9M USD | 13.20 | NT$9.77 0.31 USD | ||
| BrainChip BCHPY | $4.78 — |
0
|
$282.14M — | $1.45K — | $4.76 — | $5.05 — | $282.14M — | 0 | -$0.42 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.98 0.41 USD |
-1.32
|
CN¥2.03B 281.93M USD | CN¥3.53M 491.48K USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥2.03B 281.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$57.20 1.82 USD |
-1.04
|
NT$8.86B 281.68M USD | NT$322.57K 10.25K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$8.86B 281.68M USD | 14.78 | NT$3.87 0.12 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.02 3.62 USD |
-1.85
|
CN¥2.02B 281.22M USD | CN¥476.64K 66.27K USD | CN¥25.90 3.6 USD | CN¥26.61 3.7 USD | CN¥2.02B 281.22M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Parrot S.A. PARRO.PA | €8.30 9.07 USD |
-5.47
|
€256.80M 280.72M USD | €41.14K 44.97K USD | €8.24 9.01 USD | €8.64 9.44 USD | €256.80M 280.72M USD | 0 | -€0.44 -0.4 USD | ||
| BK BKTI | $75.18 — |
+1.39
|
$280.70M — | $33.82K — | $73.49 — | $75.64 — | $280.70M — | 22.24 | $3.38 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
-1.04
|
NT$8.75B 278.18M USD | NT$135.19K 4.3K USD | NT$37.90 1.2 USD | NT$38.55 1.22 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| Xperi XPER | $6.00 — |
-2.6
|
$278.01M — | $353.00K — | $6.00 — | $6.20 — | $278.01M — | 37.50 | $0.16 — | ||
| Spirox Corporation 3055.TW | NT$77.60 2.47 USD |
-0.51
|
NT$8.75B 278.01M USD | NT$607.17K 19.29K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$8.75B 278.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
-5.08
|
CA$373.06M 276.84M USD | CA$2.75M 2.04M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$373.06M 276.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.25 0.74 USD |
+0.87
|
NT$8.71B 276.63M USD | NT$3.84M 122.01K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$8.71B 276.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.57 0.42 USD |
-1.74
|
SGD 368.51M 276.18M USD | SGD 793.00K 594.32K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 368.51M 276.18M USD | 28.25 | SGD 0.02 0.01 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$76.70 2.44 USD |
-2.17
|
NT$8.69B 276.1M USD | NT$362.59K 11.52K USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$8.69B 276.1M USD | 0 | -NT$1.50 -0.04 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Motech Industries Inc. 6244.TWO | NT$22.40 0.71 USD |
+9.8
|
NT$8.67B 275.48M USD | NT$12.02M 381.92K USD | NT$20.55 0.65 USD | NT$22.40 0.71 USD | NT$8.67B 275.48M USD | 60.54 | NT$0.37 0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.65 1.04 USD |
-1.66
|
NT$8.63B 274.26M USD | NT$148.29K 4.71K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$8.63B 274.26M USD | 12.70 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.50 5.58 USD |
-0.57
|
NT$8.58B 272.76M USD | NT$32.21K 1.02K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$8.58B 272.76M USD | 26.95 | NT$6.51 0.21 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.00 2.78 USD |
-3.33
|
NOK 2.84B 272.75M USD | NOK 339.48K 32.57K USD | NOK 29.00 2.78 USD | NOK 30.50 2.93 USD | NOK 2.84B 272.75M USD | 69.04 | NOK 0.42 0.04 USD | ||
| eGain EGAN | $10.08 — |
-2.51
|
$272.68M — | $349.79K — | $9.95 — | $10.62 — | $272.68M — | 8.33 | $1.21 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 73.60 7.18 USD |
-0.94
|
SEK 2.79B 272.67M USD | SEK 131.72K 12.86K USD | SEK 72.15 7.04 USD | SEK 74.85 7.31 USD | SEK 2.79B 272.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥1.96B 272.36M USD | CN¥3.74M 520.56K USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥1.96B 272.36M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Metaage Corporation 6112.TW | NT$45.50 1.45 USD |
-1.09
|
NT$8.57B 272.32M USD | NT$131.89K 4.19K USD | NT$45.40 1.44 USD | NT$46.05 1.46 USD | NT$8.57B 272.32M USD | 81.25 | NT$0.56 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$3.98 0.51 USD |
-0.75
|
HK$2.13B 272.3M USD | HK$28.00K 3.58K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.13B 272.3M USD | 56.85 | HK$0.07 0.008 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.30 2.11 USD |
-0.3
|
NT$8.52B 270.71M USD | NT$113.52K 3.61K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$8.52B 270.71M USD | 17.77 | NT$3.73 0.12 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.99 0.69 USD |
-0.6
|
CN¥1.94B 270.16M USD | CN¥2.48M 344.59K USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥1.94B 270.16M USD | 124.75 | CN¥0.04 0.005 USD | ||
| Aviat Networks AVNW | $21.02 — |
-1.18
|
$269.84M — | $77.25K — | $20.89 — | $21.79 — | $269.84M — | 20.21 | $1.04 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥7.97 1.11 USD |
-2.21
|
CN¥1.94B 269.78M USD | CN¥2.12M 294.52K USD | CN¥7.89 1.1 USD | CN¥8.28 1.15 USD | CN¥1.94B 269.78M USD | 0 | -CN¥0.28 -0.03 USD | ||
| USBC USBC | $0.68 — |
-5.84
|
$267.89M — | $421.36K — | $0.68 — | $0.77 — | $267.89M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.87 — |
-7.32
|
$267.19M — | $6.97M — | $0.87 — | $0.97 — | $267.19M — | 0 | -$0.36 — | ||
| IBASE Technology Inc. 8050.TWO | NT$42.10 1.34 USD |
-1.64
|
NT$8.39B 266.45M USD | NT$101.64K 3.23K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$8.39B 266.45M USD | 19.85 | NT$2.12 0.07 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.27 0.26 USD |
+1.1
|
TRY 8.48B 266.21M USD | TRY 4.75M 149.31K USD | TRY 8.10 0.25 USD | TRY 8.34 0.26 USD | TRY 8.48B 266.21M USD | 30.62 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.03 0.7 USD |
-1.37
|
CN¥1.91B 265.88M USD | CN¥3.08M 428.81K USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥1.91B 265.88M USD | 125.75 | CN¥0.04 0.005 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.25 0.96 USD |
-0.98
|
NT$8.35B 265.29M USD | NT$198.65K 6.31K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$8.35B 265.29M USD | 35.17 | NT$0.86 0.03 USD | ||
| Datalogic S.p.A. DAL.MI | €4.51 4.93 USD |
+0.67
|
€241.95M 264.48M USD | €21.79K 23.82K USD | €4.49 4.9 USD | €4.54 4.96 USD | €241.95M 264.48M USD | 90.20 | €0.05 0.05 USD | ||
| Backblaze BLZE | $4.58 — |
-4.58
|
$264.17M — | $1.27M — | $4.57 — | $4.84 — | $264.17M — | 0 | -$0.63 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.55 0.24 USD |
+8.92
|
THB 9.37B 263.69M USD | THB 3.18M 89.4K USD | THB 7.75 0.22 USD | THB 8.55 0.24 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
-0.34
|
€240.63M 263.04M USD | €232.65K 254.32K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 46.03 | €0.63 0.69 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$8.22B 261.32M USD | NT$86.61K 2.75K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$8.22B 261.32M USD | 16.26 | NT$4.69 0.15 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$25.55 0.81 USD |
+3.23
|
NT$8.21B 260.86M USD | NT$8.02M 254.85K USD | NT$25.25 0.8 USD | NT$26.90 0.85 USD | NT$8.21B 260.86M USD | 0 | -NT$0.29 -0.009 USD | ||
| Kaltura KLTR | $1.68 — |
+4.35
|
$259.55M — | $292.82K — | $1.59 — | $1.69 — | $259.55M — | 0 | -$0.11 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.85 0.63 USD |
-2.31
|
SGD 345.29M 258.78M USD | SGD 384.40K 288.09K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 345.29M 258.78M USD | 12.07 | SGD 0.07 0.05 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 87.47M 2.46M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥1.86B 258.34M USD | CN¥8.14M 1.13M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥1.86B 258.34M USD | 71.00 | CN¥0.08 0.01 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$8.13B 258.34M USD | NT$49.41K 1.57K USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$8.13B 258.34M USD | 16.62 | NT$4.27 0.14 USD | ||
| Rackspace Technology RXT | $1.06 — |
-6.19
|
$258.21M — | $1.41M — | $1.05 — | $1.14 — | $258.21M — | 0 | -$1.05 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.65 1.42 USD |
+2.64
|
NT$8.11B 257.62M USD | NT$6.35M 201.84K USD | NT$43.35 1.38 USD | NT$46.05 1.46 USD | NT$8.11B 257.62M USD | 20.96 | NT$2.13 0.07 USD | ||
| Bakkt BKKT | $10.68 — |
-7.61
|
$256.73M — | $1.35M — | $10.51 — | $11.65 — | $256.73M — | 0 | -$5.27 — | ||
| NEXG Berhad 5216.KL | MYR 0.35 0.07 USD |
0
|
MYR 1.20B 255.95M USD | MYR 1.10M 233.72K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.20B 255.95M USD | 11.50 | MYR 0.03 0.006 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.50 0.78 USD |
+0.62
|
NT$8.04B 255.45M USD | NT$1.79M 56.91K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$8.04B 255.45M USD | 17.37 | NT$1.41 0.04 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.64
|
CN¥1.84B 255.27M USD | CN¥9.23M 1.28M USD | CN¥4.53 0.63 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| AudioCodes AUDC | $8.87 — |
-2.31
|
$254.37M — | $146.49K — | $8.84 — | $9.14 — | $254.37M — | 19.28 | $0.46 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.45 1.44 USD |
-2.36
|
NT$7.98B 253.5M USD | NT$691.49K 21.97K USD | NT$45.30 1.44 USD | NT$46.55 1.48 USD | NT$7.98B 253.5M USD | 0 | -NT$0.36 -0.01 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.35 1.31 USD |
-2.71
|
NT$7.97B 253.18M USD | NT$403.40K 12.82K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$7.97B 253.18M USD | 9.75 | NT$4.24 0.13 USD | ||
| GoPro GPRO | $1.58 — |
-8.67
|
$252.37M — | $3.48M — | $1.57 — | $1.73 — | $252.37M — | 0 | -$0.69 — | ||
| 3D Systems DDD | $1.95 — |
+2.63
|
$251.04M — | $3.06M — | $1.86 — | $2.02 — | $251.04M — | 48.75 | $0.04 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.43K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$29.60 0.94 USD |
+0.68
|
NT$7.84B 249.19M USD | NT$22.62M 718.63K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$7.84B 249.19M USD | 0 | -NT$7.69 -0.2 USD | ||
| Tucows TCX | $22.42 — |
+2
|
$248.95M — | $20.74K — | $21.71 — | $22.54 — | $248.95M — | 0 | -$8.74 — | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
0
|
NT$7.83B 248.66M USD | NT$80.01K 2.54K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$54.80 1.74 USD |
-3.52
|
NT$7.82B 248.54M USD | NT$642.94K 20.43K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$7.82B 248.54M USD | 16.02 | NT$3.42 0.11 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.30 1.12 USD |
-2.49
|
NT$7.82B 248.48M USD | NT$478.76K 15.21K USD | NT$35.20 1.12 USD | NT$36.20 1.15 USD | NT$7.82B 248.48M USD | 113.87 | NT$0.31 0.009 USD | ||
| PC PARTNER 1263.HK | HK$5.00 0.64 USD |
-2.15
|
HK$1.94B 247.98M USD | HK$1.82M 232.97K USD | HK$4.96 0.63 USD | HK$5.14 0.66 USD | HK$1.94B 247.98M USD | 6.09 | HK$0.82 0.1 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.60 0.13 USD |
+1.69
|
MYR 1.16B 247.12M USD | MYR 580.70K 123.47K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.16B 247.12M USD | 60.00 | MYR 0.01 0.002 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.17 1.83 USD |
-2.94
|
CN¥1.77B 246.41M USD | CN¥1.55M 215.61K USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥1.77B 246.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Asure Software ASUR | $8.87 — |
-0.45
|
$246.27M — | $192.97K — | $8.62 — | $8.99 — | $246.27M — | 0 | -$0.63 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
0
|
HK$1.92B 245.89M USD | HK$48.00K 6.14K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| BASE,Inc. 4477.T | ¥316 2.13 USD |
-1.25
|
¥36B 245.49M USD | ¥509K 3.44K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥36B 245.49M USD | 109.72 | ¥3 0.02 USD | ||
| ON24 ONTF | $5.80 — |
-2.19
|
$245.38M — | $172.10K — | $5.78 — | $5.98 — | $245.38M — | 0 | -$0.74 — | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.65 0.43 USD |
-0.73
|
NT$7.72B 245.37M USD | NT$204.08K 6.48K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$7.72B 245.37M USD | 0 | -NT$2.36 -0.07 USD | ||
| Allgeier SE AEIN.DE | €19.45 21.26 USD |
+0.78
|
€223.71M 244.54M USD | €8.52K 9.31K USD | €19.10 20.88 USD | €19.85 21.7 USD | €223.71M 244.54M USD | 129.66 | €0.15 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.05 0.89 USD |
-1.23
|
NT$7.67B 243.82M USD | NT$3.01M 95.54K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$7.67B 243.82M USD | 29.52 | NT$0.95 0.03 USD | ||
| Eastech Holding Limited 5225.TW | NT$97.90 3.11 USD |
-1.21
|
NT$7.65B 242.93M USD | NT$252.58K 8.03K USD | NT$97.70 3.1 USD | NT$99.00 3.15 USD | NT$7.65B 242.93M USD | 8.35 | NT$11.72 0.37 USD | ||
| Netlist NLST | $0.79 — |
+1.28
|
$242.73M — | $278.96K — | $0.80 — | $0.83 — | $242.73M — | 0 | -$0.13 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.1 USD |
-3.12
|
A$365.96M 242.21M USD | A$6.32M 4.18M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$365.96M 242.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Waldencast WALD | $1.90 — |
+2.7
|
$241.81M — | $80.20K — | $1.83 — | $1.92 — | $241.81M — | 0 | -$1.81 — | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
0
|
A$365.14M 241.67M USD | A$186.41K 123.38K USD | A$4.18 2.77 USD | A$4.41 2.92 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.30 2.2 USD |
-1.14
|
NT$7.56B 240.25M USD | NT$399.32K 12.69K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$7.56B 240.25M USD | 128.33 | NT$0.54 0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.25 1.43 USD |
-2.19
|
CN¥1.72B 239.43M USD | CN¥771.78K 107.31K USD | CN¥10.13 1.41 USD | CN¥10.54 1.47 USD | CN¥1.72B 239.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.20 2.39 USD |
-0.13
|
NT$7.53B 239.12M USD | NT$25.44K 808.2 USD | NT$75.00 2.38 USD | NT$76.10 2.42 USD | NT$7.53B 239.12M USD | 33.87 | NT$2.22 0.07 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.49 USD |
-5.39
|
€218.72M 239.09M USD | €133.14K 145.54K USD | €2.27 2.48 USD | €2.41 2.63 USD | €218.72M 239.09M USD | 114.00 | €0.02 0.02 USD | ||
| Methode Electronics MEI | $6.75 — |
-3.16
|
$239.01M — | $249.67K — | $6.71 — | $7.02 — | $239.01M — | 0 | -$1.78 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$81.70 2.6 USD |
+3.03
|
NT$7.51B 238.53M USD | NT$1.04M 33.09K USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$7.51B 238.53M USD | 0 | -NT$12.24 -0.3 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Nerdy NRDY | $1.27 — |
-5.93
|
$237.91M — | $1.73M — | $1.24 — | $1.41 — | $237.91M — | 0 | -$0.35 — | ||
| Sunrex Technology Corporation 2387.TW | NT$38.60 1.23 USD |
-1.03
|
NT$7.47B 237.36M USD | NT$225.22K 7.16K USD | NT$38.60 1.23 USD | NT$39.05 1.24 USD | NT$7.47B 237.36M USD | 7.55 | NT$5.11 0.16 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$76.30 2.42 USD |
-1.8
|
NT$7.46B 236.99M USD | NT$114.82K 3.65K USD | NT$76.20 2.42 USD | NT$77.70 2.47 USD | NT$7.46B 236.99M USD | 21.01 | NT$3.63 0.12 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
-0.78
|
NT$7.45B 236.73M USD | NT$112.26K 3.57K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| In Win Development Inc. 6117.TW | NT$79.60 2.53 USD |
-1.24
|
NT$7.42B 235.8M USD | NT$133.56K 4.24K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$7.42B 235.8M USD | 24.79 | NT$3.21 0.1 USD | ||
| Admicom Oyj ADMCM.HE | €42.75 46.73 USD |
-1.38
|
€214.48M 234.45M USD | €2.59K 2.83K USD | €42.45 46.4 USD | €43.65 47.72 USD | €214.48M 234.45M USD | 44.07 | €0.97 1.06 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lantronix LTRX | $5.94 — |
-5.41
|
$233.79M — | $299.67K — | $5.90 — | $6.34 — | $233.79M — | 0 | -$0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||