Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.60 0.33 USD |
+0.57
|
TRY 10.87B 341.21M USD | TRY 1.95M 61.22K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.87B 341.21M USD | 14.92 | TRY 0.71 0.02 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.92 0.37 USD |
-0.68
|
HK$2.66B 340.61M USD | HK$2.08M 265.95K USD | HK$2.86 0.37 USD | HK$2.98 0.38 USD | HK$2.66B 340.61M USD | 72.87 | HK$0.04 0.005 USD | ||
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.00 1.56 USD |
-1.01
|
NT$10.64B 338.19M USD | NT$625.11K 19.86K USD | NT$48.90 1.55 USD | NT$49.80 1.58 USD | NT$10.64B 338.19M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$232.50 7.39 USD |
-0.85
|
NT$10.61B 337.27M USD | NT$170.73K 5.42K USD | NT$230.50 7.32 USD | NT$235.00 7.47 USD | NT$10.61B 337.27M USD | 31.00 | NT$7.50 0.24 USD | ||
HCR Co., Ltd
688500.SS
CN
|
CN¥29.99 4.42 USD |
+0.4
|
CN¥2.28B 336.11M USD | CN¥2.56M 376.98K USD | CN¥28.10 4.15 USD | CN¥30.20 4.46 USD | CN¥2.28B 336.11M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$10.54B 335.06M USD | NT$3.08M 97.75K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$10.54B 335.06M USD | 166.94 | NT$0.18 0.005 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$10.54B 334.96M USD | NT$563.42K 17.9K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$10.54B 334.96M USD | 10.93 | NT$12.67 0.4 USD | ||
Telos
TLS
US
|
$4.47 — |
+2.4
|
$334.45M — | $28.28K — | $4.40 — | $4.48 — | $334.45M — | 0 | -$0.22 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.90 2.49 USD |
-2.99
|
CN¥2.26B 333.67M USD | CN¥2.64M 388.9K USD | CN¥16.05 2.37 USD | CN¥17.44 2.57 USD | CN¥2.26B 333.67M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$10.48B 332.98M USD | NT$597.50K 18.99K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$10.48B 332.98M USD | 18.80 | NT$1.00 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$196.50 6.24 USD |
-1.26
|
NT$10.47B 332.72M USD | NT$165.17K 5.25K USD | NT$196.00 6.23 USD | NT$199.00 6.32 USD | NT$10.47B 332.72M USD | 15.53 | NT$12.65 0.4 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.42 1.63 USD |
-1.39
|
€286.86M 331.13M USD | €7.59K 8.76K USD | €1.42 1.63 USD | €1.45 1.67 USD | €286.86M 331.13M USD | 5.05 | €0.28 0.32 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥2.23B 329.6M USD | CN¥17.06M 2.52M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.23B 329.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.38 2.86 USD |
+3.3
|
CN¥2.23B 329.46M USD | CN¥3.31M 488.54K USD | CN¥17.80 2.63 USD | CN¥19.39 2.86 USD | CN¥2.23B 329.46M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$10.35B 329M USD | NT$850.17K 27.01K USD | NT$37.25 1.18 USD | NT$38.20 1.21 USD | NT$10.35B 329M USD | 18.73 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.32
|
$327.85M — | $37.63K — | $1.55 — | $1.57 — | $327.85M — | 0 | -$0.66 — | ||
Silicom
SILC
US
|
$56.84 — |
-5.19
|
$326.69M — | $160.33K — | $55.24 — | $59.25 — | $326.69M — | 0 | -$1.71 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.63 4.08 USD |
-0.54
|
CN¥2.21B 326.14M USD | CN¥1.08M 158.92K USD | CN¥26.41 3.9 USD | CN¥27.79 4.1 USD | CN¥2.21B 326.14M USD | 40.04 | CN¥0.69 0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
-0.84
|
NT$10.26B 325.94M USD | NT$277.35K 8.81K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.80 34.4 USD |
+2.76
|
€281.91M 325.42M USD | €4.49K 5.18K USD | €29.20 33.71 USD | €29.90 34.51 USD | €281.91M 325.42M USD | 13.18 | €2.26 2.61 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$65.11K 2.07K USD | NT$70.50 2.24 USD | NT$71.40 2.27 USD | NT$10.22B 324.89M USD | 16.89 | NT$4.19 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$10.22B 324.84M USD | NT$214.53K 6.82K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$10.22B 324.84M USD | 58.28 | NT$1.75 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$10.22B 324.83M USD | NT$17.02M 540.72K USD | NT$92.60 2.94 USD | NT$97.20 3.09 USD | NT$10.22B 324.83M USD | 82.19 | NT$1.14 0.04 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.29 6.11 USD |
-0.38
|
€281.29M 324.7M USD | €26.15K 30.19K USD | €5.28 6.09 USD | €5.39 6.22 USD | €281.29M 324.7M USD | 31.11 | €0.17 0.2 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+0.73
|
$322.53M — | $34.08K — | $6.86 — | $6.99 — | $322.53M — | 0 | -$0.10 — | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.35 1.22 USD |
+1.72
|
NT$10.14B 322.14M USD | NT$5.97M 189.76K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$10.14B 322.14M USD | 19.56 | NT$1.96 0.06 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.68 0.73 USD |
+3.84
|
HK$2.52B 322.07M USD | HK$1.14M 145.64K USD | HK$5.43 0.69 USD | HK$5.73 0.73 USD | HK$2.52B 322.07M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.88 4.41 USD |
-1.45
|
CN¥2.18B 321.36M USD | CN¥1.56M 230.57K USD | CN¥28.61 4.22 USD | CN¥30.40 4.49 USD | CN¥2.18B 321.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.15 5.33 USD |
+1.32
|
CN¥2.18B 321.05M USD | CN¥567.99K 83.81K USD | CN¥34.11 5.03 USD | CN¥36.37 5.37 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.30 1.85 USD |
+0.52
|
NT$10.07B 319.95M USD | NT$4.16M 132.17K USD | NT$57.00 1.81 USD | NT$59.50 1.89 USD | NT$10.07B 319.95M USD | 80.97 | NT$0.72 0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$249.50 7.93 USD |
+0.2
|
NT$9.99B 317.43M USD | NT$1.98M 62.97K USD | NT$236.50 7.51 USD | NT$249.50 7.93 USD | NT$9.99B 317.43M USD | 103.09 | NT$2.42 0.08 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$9.98B 317.21M USD | NT$1.27M 40.32K USD | NT$72.70 2.31 USD | NT$74.90 2.38 USD | NT$9.98B 317.21M USD | 28.18 | NT$2.59 0.08 USD | ||
Bakkt
BKKT
US
|
$7.03 — |
-3.3
|
$316.84M — | $1.61M — | $6.81 — | $7.21 — | $316.84M — | 0 | -$3.67 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥27.02 3.99 USD |
+0.75
|
CN¥2.15B 316.67M USD | CN¥1.58M 232.44K USD | CN¥25.00 3.69 USD | CN¥26.95 3.98 USD | CN¥2.15B 316.67M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥28.16 4.15 USD |
+1.11
|
CN¥2.14B 315.77M USD | CN¥1.56M 229.49K USD | CN¥26.22 3.87 USD | CN¥28.49 4.2 USD | CN¥2.14B 315.77M USD | 0 | -CN¥1.17 -0.1 USD | ||
Corvex
MOVE
US
|
$9.99 — |
+1.83
|
$315.21M — | $7.12K — | $9.78 — | $10.05 — | $315.21M — | 0 | -$18.37 — | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.31 0.42 USD |
-1.78
|
HK$2.47B 315.2M USD | HK$1.24M 158.81K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$2.47B 315.2M USD | 13.79 | HK$0.24 0.03 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.55 3.38 USD |
+2.48
|
CA$422.86M 313.79M USD | CA$8.65K 6.42K USD | CA$4.43 3.29 USD | CA$4.55 3.38 USD | CA$422.86M 313.79M USD | 0 | -CA$0.29 -0.2 USD | ||
Xunlei
XNET
US
|
$4.92 — |
+2.29
|
$313.60M — | $16.16K — | $4.83 — | $4.92 — | $313.60M — | 0 | -$1.39 — | ||
8x8
EGHT
US
|
$2.17 — |
+0.46
|
$313.43M — | $21.46K — | $2.17 — | $2.18 — | $313.43M — | 54.25 | $0.04 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥44.33 6.54 USD |
-2.44
|
CN¥2.12B 313.29M USD | CN¥2.41M 355.55K USD | CN¥41.90 6.18 USD | CN¥45.03 6.64 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.65 0.34 USD |
-1.85
|
HK$2.44B 312.58M USD | HK$384.00K 49.1K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$2.44B 312.58M USD | 1.25 | HK$2.11 0.27 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.02 0.76 USD |
+5.15
|
SGD 416.99M 312.52M USD | SGD 1.52M 1.14M USD | SGD 0.98 0.73 USD | SGD 1.02 0.76 USD | SGD 416.99M 312.52M USD | 20.39 | SGD 0.05 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.40 2.43 USD |
-1.93
|
NT$9.82B 311.95M USD | NT$445.75K 14.16K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$9.82B 311.95M USD | 15.28 | NT$5.00 0.16 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥2.11B 311.84M USD | CN¥19.80M 2.92M USD | CN¥3.60 0.53 USD | CN¥3.87 0.57 USD | CN¥2.11B 311.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$149.00 4.73 USD |
+9.96
|
NT$9.73B 309.13M USD | NT$1.44M 45.9K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$9.73B 309.13M USD | 8.43 | NT$17.66 0.56 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$259.50 8.25 USD |
+0.97
|
NT$9.72B 308.89M USD | NT$263.63K 8.38K USD | NT$251.00 7.98 USD | NT$259.50 8.25 USD | NT$9.72B 308.89M USD | 19.71 | NT$13.16 0.42 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.41B 308.48M USD | HK$926.00K 118.4K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.41B 308.48M USD | 10.37 | HK$0.08 0.01 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$9.71B 308.41M USD | NT$14.02M 445.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.60 8.77 USD |
-1.3
|
€266.28M 307.37M USD | €7.74K 8.94K USD | €7.58 8.75 USD | €7.74 8.93 USD | €266.28M 307.37M USD | 126.66 | €0.06 0.07 USD | ||
Ribbon Communications
RBBN
US
|
$1.72 — |
-0.29
|
$306.68M — | $8.32K — | $1.72 — | $1.73 — | $306.68M — | 21.43 | $0.08 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$9.64B 306.23M USD | NT$374.29K 11.89K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$9.64B 306.23M USD | 19.43 | NT$6.87 0.22 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$94.40 3 USD |
-3.48
|
NT$9.63B 306.08M USD | NT$2.49M 79.23K USD | NT$93.90 2.98 USD | NT$101.00 3.21 USD | NT$9.63B 306.08M USD | 30.55 | NT$3.09 0.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.00 0.38 USD |
-1.64
|
NT$9.62B 305.81M USD | NT$2.61M 83.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$9.62B 305.81M USD | 29.26 | NT$0.41 0.01 USD | ||
Arqit Quantum
ARQQ
US
|
$17.52 — |
-4.94
|
$304.89M — | $86.06K — | $17.52 — | $19.36 — | $304.89M — | 0 | -$3.21 — | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
+5.97
|
€262.66M 303.2M USD | €55.15K 63.66K USD | €10.70 12.35 USD | €11.40 13.16 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.80 2.54 USD |
+2.18
|
NT$9.53B 302.94M USD | NT$413.36K 13.13K USD | NT$78.50 2.49 USD | NT$80.80 2.57 USD | NT$9.53B 302.94M USD | 19.55 | NT$4.08 0.13 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.87 2.13 USD |
+0.88
|
CA$407.40M 302.32M USD | CA$17.76K 13.18K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$407.40M 302.32M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$9.50B 302.02M USD | NT$256.64K 8.15K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$9.50B 302.02M USD | 41.23 | NT$2.51 0.08 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.64 1.4 USD |
+2.09
|
NOK 3.15B 301.87M USD | NOK 162.75K 15.61K USD | NOK 14.34 1.38 USD | NOK 14.78 1.42 USD | NOK 3.15B 301.87M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥2.04B 301.29M USD | CN¥3.07M 452.51K USD | CN¥9.91 1.46 USD | CN¥10.33 1.52 USD | CN¥2.04B 301.29M USD | 0 | CN¥0.00 0 USD | ||
TechTarget
TTGT
US
|
$4.14 — |
+0.98
|
$299.46M — | $24.44K — | $4.11 — | $4.18 — | $299.46M — | 0 | -$2.45 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥2.02B 297.48M USD | CN¥2.75M 405.12K USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥2.02B 297.48M USD | 50.10 | CN¥0.20 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €7.11K 8.21K USD | €8.30 9.58 USD | €8.40 9.7 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
EVS SA
EVS.BR
BE
|
€19.20 22.16 USD |
+6.68
|
€257.23M 296.93M USD | €145.54K 168K USD | €18.06 20.85 USD | €19.38 22.37 USD | €257.23M 296.93M USD | 6.48 | €2.96 3.42 USD | ||
Richardson Electronics
RELL
US
|
$19.89 — |
-0.43
|
$295.82M — | $22.81K — | $19.75 — | $20.38 — | $295.82M — | 34.28 | $0.58 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
-1.17
|
NT$9.30B 295.37M USD | NT$380.29K 12.08K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$9.30B 295.37M USD | 13.11 | NT$3.88 0.12 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.75 10.1 USD |
+2.34
|
€255.64M 295.1M USD | €27.66K 31.93K USD | €8.54 9.86 USD | €8.95 10.33 USD | €255.64M 295.1M USD | 16.20 | €0.54 0.62 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥2.00B 294.38M USD | CN¥3.63M 535.46K USD | CN¥13.15 1.94 USD | CN¥14.08 2.08 USD | CN¥2.00B 294.38M USD | 127.63 | CN¥0.11 0.02 USD | ||
Paysafe
PSFE
US
|
$5.63 — |
-2.09
|
$293.97M — | $6.71K — | $5.63 — | $5.70 — | $293.97M — | 0 | -$3.83 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.87 2.93 USD |
+1.9
|
CN¥1.98B 292.63M USD | CN¥1.88M 277.81K USD | CN¥18.75 2.77 USD | CN¥19.93 2.94 USD | CN¥1.98B 292.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$9.17B 291.4M USD | NT$193.99K 6.16K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$9.17B 291.4M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.74 1.29 USD |
+1.75
|
CN¥1.97B 290.96M USD | CN¥6.73M 992.71K USD | CN¥8.35 1.23 USD | CN¥8.75 1.29 USD | CN¥1.97B 290.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.44 1.66 USD |
+0.56
|
€251.59M 290.42M USD | €158.21K 182.63K USD | €1.42 1.64 USD | €1.47 1.7 USD | €251.59M 290.42M USD | 13.09 | €0.11 0.13 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.50 0.32 USD |
+2.46
|
HK$2.27B 290.02M USD | HK$514.00K 65.72K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$2.27B 290.02M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 385.90M 289.21M USD | SGD 1.66M 1.25M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 385.90M 289.21M USD | 12.50 | SGD 0.04 0.03 USD | ||
Quarterhill
QTRHF
US
|
$2.03 — |
-1.46
|
$288.67M — | $500.00 — | $2.03 — | $2.03 — | $288.67M — | 0 | -$0.43 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥25.77 3.8 USD |
+2.06
|
CN¥1.95B 288.35M USD | CN¥1.05M 155.37K USD | CN¥23.78 3.51 USD | CN¥25.84 3.81 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.28 11.87 USD |
-1.91
|
€249.19M 287.65M USD | €24.60K 28.39K USD | €10.24 11.82 USD | €10.68 12.33 USD | €249.19M 287.65M USD | 30.23 | €0.34 0.39 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 1.35B 287.6M USD | MYR 9.14M 1.94M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.35B 287.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Amtech Systems
ASYS
US
|
$16.42 — |
+1.3
|
$287.48M — | $25.45K — | $16.38 — | $16.76 — | $287.48M — | 60.81 | $0.27 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥25.18 3.72 USD |
+2.78
|
CN¥1.95B 287.31M USD | CN¥2.88M 425.5K USD | CN¥23.10 3.41 USD | CN¥25.62 3.78 USD | CN¥1.95B 287.31M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 5.03 0.16 USD |
+3.71
|
TRY 9.14B 287.12M USD | TRY 19.39M 608.82K USD | TRY 4.90 0.15 USD | TRY 5.12 0.16 USD | TRY 9.14B 287.12M USD | 50.30 | TRY 0.10 0.003 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥1.94B 286.63M USD | CN¥8.47M 1.25M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥1.94B 286.63M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.84 0.24 USD |
+3.95
|
HK$2.24B 286.28M USD | HK$1.18M 151.39K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.24B 286.28M USD | 16.72 | HK$0.11 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.93 0.87 USD |
-0.67
|
CN¥1.94B 286.2M USD | CN¥47.62M 7.03M USD | CN¥5.63 0.83 USD | CN¥6.20 0.91 USD | CN¥1.94B 286.2M USD | 74.12 | CN¥0.08 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$114.50 3.64 USD |
-2.97
|
NT$8.98B 285.37M USD | NT$1.86M 59.26K USD | NT$114.00 3.62 USD | NT$119.00 3.78 USD | NT$8.98B 285.37M USD | 21.52 | NT$5.32 0.17 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$8.98B 285.31M USD | NT$553.47K 17.59K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$8.98B 285.31M USD | 0 | -NT$2.26 -0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+2.59
|
NT$8.95B 284.51M USD | NT$501.52K 15.94K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.70 0.81 USD |
+1.59
|
€245.94M 283.9M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €245.94M 283.9M USD | 0 | -€0.16 -0.1 USD | ||
BASE,Inc.
4477.T
JP
|
¥399 2.46 USD |
+7.84
|
¥46B 283.34M USD | ¥6M 36.36K USD | ¥369 2.28 USD | ¥414 2.55 USD | ¥46B 283.34M USD | 21.81 | ¥18 0.11 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.35 0.07 USD |
+4.55
|
MYR 1.33B 282.76M USD | MYR 66.95M 14.24M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.33B 282.76M USD | 0 | -MYR 1.40 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥1.91B 281.32M USD | CN¥116.35M 17.17M USD | CN¥4.48 0.66 USD | CN¥5.03 0.74 USD | CN¥1.91B 281.32M USD | 0 | CN¥0.00 0 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$196.50 6.24 USD |
-0.25
|
NT$8.85B 281.26M USD | NT$566.06K 17.99K USD | NT$195.00 6.2 USD | NT$200.50 6.37 USD | NT$8.85B 281.26M USD | 39.22 | NT$5.01 0.16 USD | ||
Spectral Capital
FCCN
US
|
$2.92 — |
-7.59
|
$281.17M — | $24.50K — | $2.55 — | $2.92 — | $281.17M — | 292.00 | $0.01 — | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$8.84B 280.84M USD | NT$1.00M 31.82K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$8.84B 280.84M USD | 22.52 | NT$5.35 0.17 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.68 2.01 USD |
+1.52
|
SGD 371.94M 278.75M USD | SGD 22.70K 17.01K USD | SGD 2.61 1.96 USD | SGD 2.69 2.02 USD | SGD 371.94M 278.75M USD | 24.36 | SGD 0.11 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.33K 19.39K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.31K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.52M 80.05K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
