Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.90 4.99 USD |
+4.94
|
CN¥2.85B 396.49M USD | CN¥2.61M 362.76K USD | CN¥33.31 4.63 USD | CN¥37.21 5.17 USD | CN¥2.85B 396.49M USD | 0 | -CN¥1.08 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+3.96
|
€362.36M 396.1M USD | €12.85K 14.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €362.36M 396.1M USD | 25.60 | €0.82 0.9 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
+6.75
|
NT$12.43B 394.93M USD | NT$5.38M 170.92K USD | NT$262.50 8.34 USD | NT$293.00 9.31 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$12.41B 394.3M USD | NT$725.97K 23.07K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥41.63 5.79 USD |
-0.64
|
CN¥2.83B 393.84M USD | CN¥2.13M 296.02K USD | CN¥41.15 5.72 USD | CN¥42.26 5.88 USD | CN¥2.83B 393.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.02K 24.72K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Blend Labs BLND | $1.62 — |
-5.81
|
$392.23M — | $2.03M — | $1.59 — | $1.75 — | $392.23M — | 0 | -$0.07 — | ||
| GMI Technology Inc. 3312.TW | NT$67.50 2.14 USD |
-7.79
|
NT$12.33B 391.7M USD | NT$23.55M 748.17K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$12.33B 391.7M USD | 39.47 | NT$1.71 0.05 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €13.95K 15.25K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Yext YEXT | $3.89 — |
-1.77
|
$389.97M — | $1.44M — | $3.77 — | $3.97 — | $389.97M — | 48.62 | $0.08 — | ||
| Tecsys Inc. TCS.TO | CA$35.79 26.56 USD |
-0.86
|
CA$523.96M 388.81M USD | CA$9.22K 6.84K USD | CA$35.06 26.02 USD | CA$36.12 26.8 USD | CA$523.96M 388.81M USD | 89.47 | CA$0.40 0.3 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.54 2.58 USD |
+5.16
|
CN¥2.78B 386.68M USD | CN¥4.87M 677.17K USD | CN¥17.21 2.39 USD | CN¥18.88 2.63 USD | CN¥2.78B 386.68M USD | 109.05 | CN¥0.17 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$34.65 1.1 USD |
-10
|
NT$12.16B 386.35M USD | NT$26.76M 850.3K USD | NT$34.65 1.1 USD | NT$38.75 1.23 USD | NT$12.16B 386.35M USD | 0 | -NT$0.92 -0.02 USD | ||
| Rimini Street RMNI | $4.15 — |
0
|
$384.12M — | $379.38K — | $4.09 — | $4.17 — | $384.12M — | 11.52 | $0.36 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Materialise MTLS | $6.56 — |
-2.24
|
$382.18M — | $515.75K — | $6.42 — | $6.73 — | $382.18M — | 32.79 | $0.20 — | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.90 1.78 USD |
-0.53
|
NT$11.99B 381.1M USD | NT$1.49M 47.22K USD | NT$54.40 1.73 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
| Paysign PAYS | $6.79 — |
-2.58
|
$379.60M — | $537.78K — | $6.71 — | $7.14 — | $379.60M — | 39.94 | $0.17 — | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.65 1.06 USD |
+2
|
CN¥2.73B 379.34M USD | CN¥9.01M 1.25M USD | CN¥7.30 1.02 USD | CN¥7.84 1.09 USD | CN¥2.73B 379.34M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 10.56 USD |
-0.21
|
€346.84M 379.15M USD | €36.62K 40.03K USD | €9.64 10.54 USD | €9.68 10.58 USD | €346.84M 379.15M USD | 25.42 | €0.38 0.42 USD | ||
| D2L Inc. DTOL.TO | CA$9.35 6.94 USD |
-2.81
|
CA$510.86M 379.09M USD | CA$22.72K 16.86K USD | CA$9.35 6.94 USD | CA$9.63 7.15 USD | CA$510.86M 379.09M USD | 42.50 | CA$0.22 0.16 USD | ||
| CMK Corporation 6958.T | ¥784 5.29 USD |
+4.39
|
¥56B 377.3M USD | ¥1M 9.53K USD | ¥716 4.83 USD | ¥798 5.39 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
0
|
HK$2.95B 376.69M USD | HK$556.36K 71.14K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.70B 375.71M USD | CN¥3.77M 524.54K USD | CN¥8.08 1.12 USD | CN¥8.43 1.17 USD | CN¥2.70B 375.71M USD | 23.65 | CN¥0.35 0.05 USD | ||
| TSS TSSI | $13.38 — |
-7.66
|
$375.63M — | $1.04M — | $12.92 — | $14.13 — | $375.63M — | 25.73 | $0.52 — | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$18.50 0.59 USD |
+0.27
|
NT$11.77B 373.97M USD | NT$4.57M 145.32K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$11.77B 373.97M USD | 0 | -NT$4.38 -0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥16.79 2.33 USD |
-1.52
|
CN¥2.69B 373.57M USD | CN¥11.30M 1.57M USD | CN¥15.60 2.17 USD | CN¥17.33 2.41 USD | CN¥2.69B 373.57M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Esprinet S.p.A. PRT.MI | €6.90 7.54 USD |
-1.92
|
€341.15M 372.93M USD | €160.60K 175.56K USD | €6.88 7.52 USD | €7.05 7.7 USD | €341.15M 372.93M USD | 15.00 | €0.46 0.5 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.63 0.46 USD |
0
|
HK$2.90B 371.31M USD | HK$45.00K 5.75K USD | HK$3.31 0.42 USD | HK$3.63 0.46 USD | HK$2.90B 371.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥15.76 2.19 USD |
-4.37
|
CN¥2.63B 366.28M USD | CN¥7.96M 1.11M USD | CN¥15.60 2.17 USD | CN¥16.32 2.27 USD | CN¥2.63B 366.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$144.50 4.59 USD |
-5.56
|
NT$11.53B 366.22M USD | NT$54.05M 1.72M USD | NT$141.50 4.5 USD | NT$164.00 5.21 USD | NT$11.53B 366.22M USD | 160.55 | NT$0.90 0.03 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.64 4.82 USD |
+0.99
|
CN¥2.63B 366.05M USD | CN¥1.48M 206.41K USD | CN¥32.67 4.54 USD | CN¥35.40 4.92 USD | CN¥2.63B 366.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.97 4.72 USD |
+1.13
|
CN¥2.63B 365.35M USD | CN¥1.77M 246.56K USD | CN¥32.97 4.58 USD | CN¥34.49 4.8 USD | CN¥2.63B 365.35M USD | 117.13 | CN¥0.29 0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.12 0.99 USD |
-0.97
|
CN¥2.62B 364.07M USD | CN¥5.65M 785.08K USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥2.62B 364.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$963.78K 30.62K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| Allot ALLT | $7.39 — |
-4.7
|
$361.79M — | $497.46K — | $7.26 — | $7.68 — | $361.79M — | 56.88 | $0.13 — | ||
| EG Industries Berhad 8907.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 1.69B 359.78M USD | MYR 10.90M 2.32M USD | MYR 1.81 0.38 USD | MYR 1.91 0.41 USD | MYR 1.69B 359.78M USD | 18.60 | MYR 0.10 0.02 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.21 1.28 USD |
-2.75
|
CN¥2.59B 359.59M USD | CN¥6.16M 855.98K USD | CN¥9.14 1.27 USD | CN¥9.46 1.32 USD | CN¥2.59B 359.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xperi XPER | $7.42 — |
-4.38
|
$358.17M — | $379.30K — | $7.37 — | $7.66 — | $358.17M — | 0 | -$0.99 — | ||
| Paysafe PSFE | $6.90 — |
-4.56
|
$356.57M — | $266.89K — | $6.73 — | $7.25 — | $356.57M — | 0 | -$3.52 — | ||
| Andes Technology Corporation 6533.TW | NT$221.50 7.04 USD |
-1.56
|
NT$11.22B 356.49M USD | NT$614.47K 19.52K USD | NT$215.00 6.83 USD | NT$227.50 7.23 USD | NT$11.22B 356.49M USD | 0 | -NT$8.20 -0.2 USD | ||
| Spirox Corporation 3055.TW | NT$99.50 3.16 USD |
-3.86
|
NT$11.22B 356.42M USD | NT$1.43M 45.57K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$11.22B 356.42M USD | 0 | -NT$2.68 -0.08 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.80 1.78 USD |
+0.63
|
CN¥2.56B 355.95M USD | CN¥1.16M 161.92K USD | CN¥12.69 1.76 USD | CN¥13.08 1.82 USD | CN¥2.56B 355.95M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.73K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
| Similarweb SMWB | $4.06 — |
-6.24
|
$355.66M — | $631.34K — | $3.98 — | $4.34 — | $355.66M — | 0 | -$0.35 — | ||
| QuickLogic QUIK | $20.00 — |
-15.75
|
$354.48M — | $798.70K — | $19.82 — | $23.02 — | $354.48M — | 0 | -$0.75 — | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.60 2.31 USD |
+3.75
|
CN¥2.55B 354.11M USD | CN¥3.68M 511.75K USD | CN¥15.63 2.17 USD | CN¥16.87 2.35 USD | CN¥2.55B 354.11M USD | 48.82 | CN¥0.34 0.05 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$40.35 1.28 USD |
-0.37
|
NT$11.14B 353.87M USD | NT$3.49M 111.04K USD | NT$38.95 1.24 USD | NT$41.05 1.3 USD | NT$11.14B 353.87M USD | 79.11 | NT$0.51 0.02 USD | ||
| Parrot S.A. PARRO.PA | €10.44 11.41 USD |
-4.57
|
€323.02M 353.1M USD | €103.83K 113.5K USD | €10.52 11.5 USD | €11.14 12.18 USD | €323.02M 353.1M USD | 0 | -€0.47 -0.5 USD | ||
| Motech Industries Inc. 6244.TWO | NT$28.70 0.91 USD |
-4.97
|
NT$11.11B 352.96M USD | NT$8.60M 273.37K USD | NT$28.25 0.9 USD | NT$30.60 0.97 USD | NT$11.11B 352.96M USD | 205.00 | NT$0.14 0.004 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥21.97 3.05 USD |
+7.12
|
CN¥2.53B 351.97M USD | CN¥6.74M 937.2K USD | CN¥20.51 2.85 USD | CN¥22.62 3.15 USD | CN¥2.53B 351.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Transcom, Inc. 5222.TW | NT$121.50 3.86 USD |
-1.22
|
NT$11.07B 351.69M USD | NT$444.13K 14.11K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$11.07B 351.69M USD | 48.60 | NT$2.50 0.08 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.21 1.56 USD |
-2.52
|
CN¥2.53B 351.68M USD | CN¥4.60M 640.01K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.53B 351.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.10 2.42 USD |
-3.43
|
NT$11.04B 350.74M USD | NT$283.79K 9.02K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$11.04B 350.74M USD | 26.15 | NT$2.91 0.09 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.52B 350.58M USD | CN¥3.07M 426.53K USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥2.52B 350.58M USD | 79.50 | CN¥0.10 0.01 USD | ||
| Bakkt BKKT | $7.83 — |
-14.71
|
$350.06M — | $3.06M — | $7.69 — | $9.05 — | $350.06M — | 0 | -$8.37 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.78K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.29 0.6 USD |
+2.39
|
CN¥2.51B 349.01M USD | CN¥10.56M 1.47M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.51B 349.01M USD | 61.28 | CN¥0.07 0.009 USD | ||
| MMTec MTC | $3.50 — |
-12.28
|
$348.56M — | $120.22K — | $3.45 — | $4.03 — | $348.56M — | 0 | -$1.05 — | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.94 1.1 USD |
+2.98
|
CN¥2.49B 346.32M USD | CN¥7.90M 1.1M USD | CN¥7.61 1.06 USD | CN¥8.09 1.12 USD | CN¥2.49B 346.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.00 13.67 USD |
-2.64
|
SEK 3.54B 345.14M USD | SEK 66.32K 6.47K USD | SEK 140.00 13.67 USD | SEK 144.40 14.1 USD | SEK 3.54B 345.14M USD | 23.64 | SEK 5.92 0.58 USD | ||
| izertis, S.A. IZER.MC | €9.04 9.88 USD |
+1.8
|
€315.57M 344.96M USD | €22.24K 24.31K USD | €8.70 9.51 USD | €9.04 9.88 USD | €315.57M 344.96M USD | 64.57 | €0.14 0.15 USD | ||
| Duos DUOT | $11.76 — |
-15.46
|
$344.84M — | $715.55K — | $11.44 — | $13.70 — | $344.84M — | 0 | -$0.61 — | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| Trigold Holdings Limited 3709.TWO | NT$84.30 2.68 USD |
-2.77
|
NT$10.83B 344.15M USD | NT$1.39M 44.27K USD | NT$83.70 2.66 USD | NT$87.00 2.76 USD | NT$10.83B 344.15M USD | 12.12 | NT$6.95 0.22 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥18.69 2.6 USD |
-3.66
|
CN¥2.44B 339.48M USD | CN¥5.55M 771.38K USD | CN¥18.58 2.58 USD | CN¥19.77 2.75 USD | CN¥2.44B 339.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 1.38M 1.03M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$100.50 3.19 USD |
0
|
NT$10.63B 337.78M USD | NT$1.37M 43.69K USD | NT$99.40 3.16 USD | NT$102.50 3.26 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥16.13 2.24 USD |
-0.62
|
CN¥2.43B 337.22M USD | CN¥3.01M 418.63K USD | CN¥16.06 2.23 USD | CN¥17.18 2.39 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.97 1.11 USD |
+0.38
|
CN¥2.42B 336.81M USD | CN¥5.10M 709.54K USD | CN¥7.79 1.08 USD | CN¥8.06 1.12 USD | CN¥2.42B 336.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Egis Technology Inc. 6462.TWO | NT$116.00 3.69 USD |
-1.69
|
NT$10.59B 336.34M USD | NT$1.34M 42.66K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$10.59B 336.34M USD | 0 | -NT$17.50 -0.5 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.71 4.05 USD |
+1.09
|
€307.45M 336.08M USD | €101.93K 111.42K USD | €3.64 3.98 USD | €3.74 4.09 USD | €307.45M 336.08M USD | 20.58 | €0.18 0.2 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Nuix Limited NXL.AX | A$1.48 0.98 USD |
0
|
A$501.35M 331.82M USD | A$350.93K 232.27K USD | A$1.46 0.96 USD | A$1.51 1 USD | A$501.35M 331.82M USD | 37.00 | A$0.04 0.03 USD | ||
| AUK Corp. 017900.KS | ₩8,720 6.58 USD |
-9.92
|
₩439B 331.5M USD | ₩922K 696.03 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.5M USD | 0 | ₩0 0 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.79 0.81 USD |
+1.58
|
CN¥2.38B 331.11M USD | CN¥13.59M 1.89M USD | CN¥5.55 0.77 USD | CN¥5.89 0.82 USD | CN¥2.38B 331.11M USD | 12.31 | CN¥0.47 0.07 USD | ||
| Planet Technology Corporation 6263.TWO | NT$166.50 5.29 USD |
-8.26
|
NT$10.41B 330.67M USD | NT$511.68K 16.26K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$10.41B 330.67M USD | 20.10 | NT$8.28 0.26 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥30.75 4.28 USD |
+1.22
|
CN¥2.38B 330.65M USD | CN¥2.00M 278.12K USD | CN¥29.88 4.15 USD | CN¥31.38 4.36 USD | CN¥2.38B 330.65M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Sword Group S.E. SWP.PA | €31.95 34.93 USD |
-1.08
|
€301.96M 330.09M USD | €7.84K 8.57K USD | €32.00 34.98 USD | €32.85 35.91 USD | €301.96M 330.09M USD | 15.81 | €2.02 2.21 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$67.00 2.13 USD |
-1.62
|
NT$10.38B 329.84M USD | NT$1.53M 48.65K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$10.38B 329.84M USD | 16.79 | NT$3.99 0.13 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥29.48 4.1 USD |
-0.27
|
CN¥2.36B 327.92M USD | CN¥1.67M 232.49K USD | CN¥28.60 3.98 USD | CN¥30.02 4.17 USD | CN¥2.36B 327.92M USD | 40.38 | CN¥0.73 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$130.50 4.15 USD |
-4.74
|
NT$10.32B 327.8M USD | NT$1.79M 56.94K USD | NT$126.50 4.02 USD | NT$134.00 4.26 USD | NT$10.32B 327.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| BrainChip BRCHF | $0.14 — |
-10
|
$326.67M — | $75.20K — | $0.13 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.85M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$272.50 8.66 USD |
-5.87
|
NT$10.21B 324.37M USD | NT$653.42K 20.76K USD | NT$270.00 8.58 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$10.20B 324.1M USD | NT$2.61M 83.03K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Amtech Systems ASYS | $18.49 — |
-15.61
|
$323.28M — | $457.97K — | $18.43 — | $20.88 — | $323.28M — | 102.72 | $0.18 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 84.80 8.28 USD |
-3.09
|
SEK 3.28B 320.16M USD | SEK 220.26K 21.5K USD | SEK 84.60 8.26 USD | SEK 88.00 8.59 USD | SEK 3.28B 320.16M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Atomera Incorporated ATOM | $8.26 — |
-8.73
|
$319.79M — | $1.97M — | $8.16 — | $9.99 — | $319.79M — | 0 | -$0.65 — | ||
| Bairong Inc. 6608.HK | HK$5.56 0.71 USD |
-5.44
|
HK$2.50B 319.61M USD | HK$1.06M 135.98K USD | HK$5.55 0.71 USD | HK$5.90 0.75 USD | HK$2.50B 319.61M USD | 32.70 | HK$0.17 0.02 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥38.00 5.28 USD |
-0.39
|
CN¥2.29B 318.03M USD | CN¥334.34K 46.49K USD | CN¥37.02 5.15 USD | CN¥38.98 5.42 USD | CN¥2.29B 318.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.36 1.58 USD |
+2.16
|
CN¥2.29B 317.83M USD | CN¥3.21M 446.48K USD | CN¥10.83 1.51 USD | CN¥11.57 1.61 USD | CN¥2.29B 317.83M USD | 34.42 | CN¥0.33 0.05 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.30 1.06 USD |
+14.8
|
HK$2.48B 317.29M USD | HK$1.55M 198.19K USD | HK$7.18 0.92 USD | HK$8.40 1.07 USD | HK$2.48B 317.29M USD | 0 | -HK$0.38 -0.04 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.60 2.78 USD |
-2.67
|
NT$9.92B 315.33M USD | NT$1.06M 33.63K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.36 USD |
-0.17
|
€288.43M 315.29M USD | €263.29K 287.81K USD | €5.80 6.34 USD | €5.83 6.37 USD | €288.43M 315.29M USD | 38.79 | €0.15 0.16 USD | ||
| Riber S.A. ALRIB.PA | €13.70 14.98 USD |
-4.86
|
€287.88M 314.69M USD | €193.31K 211.32K USD | €13.60 14.87 USD | €14.64 16 USD | €287.88M 314.69M USD | 54.79 | €0.25 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||