Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinwell Corporation 2485.TW | NT$28.75 0.91 USD |
+4.92
|
NT$9.13B 290.22M USD | NT$42.51M 1.35M USD | NT$27.05 0.86 USD | NT$29.50 0.94 USD | NT$9.13B 290.22M USD | 0 | -NT$2.08 -0.06 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.34 3.8 USD |
-1.94
|
CN¥2.08B 288.91M USD | CN¥464.78K 64.62K USD | CN¥27.30 3.8 USD | CN¥27.98 3.89 USD | CN¥2.08B 288.91M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.74 2.47 USD |
-2.26
|
CN¥2.08B 288.6M USD | CN¥899.00K 125K USD | CN¥17.70 2.46 USD | CN¥18.14 2.52 USD | CN¥2.08B 288.6M USD | 93.36 | CN¥0.19 0.03 USD | ||
| Volatus Aerospace TAKOF | $0.43 — |
-0.92
|
$288.46M — | $72.04K — | $0.40 — | $0.46 — | $288.46M — | 0 | -$0.02 — | ||
| Information Services Group, Inc. III | $5.98 — |
-1.16
|
$288.21M — | $553.62K — | $5.85 — | $6.01 — | $288.21M — | 31.47 | $0.19 — | ||
| WITS Corp. 4953.TWO | NT$123.00 3.91 USD |
-0.4
|
NT$9.00B 285.88M USD | NT$69.74K 2.22K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$9.00B 285.88M USD | 18.72 | NT$6.57 0.21 USD | ||
| 8x8 EGHT | $2.06 — |
-5.94
|
$285.60M — | $1.04M — | $2.04 — | $2.23 — | $285.60M — | 0 | -$0.05 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$8.97B 285.06M USD | NT$45.89K 1.46K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥2.04B 283.82M USD | CN¥994.90K 138.33K USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥2.04B 283.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$57.50 1.83 USD |
-0.52
|
NT$8.91B 283.16M USD | NT$172.87K 5.49K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$8.91B 283.16M USD | 14.85 | NT$3.87 0.12 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.18 3.64 USD |
-1.24
|
CN¥2.03B 282.95M USD | CN¥200.15K 27.83K USD | CN¥26.06 3.62 USD | CN¥26.61 3.7 USD | CN¥2.03B 282.95M USD | 0 | -CN¥1.25 -0.1 USD | ||
| BrainChip BCHPY | $4.78 — |
0
|
$282.14M — | $1.45K — | $4.76 — | $5.05 — | $282.14M — | 0 | -$0.42 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
-0.38
|
NT$8.85B 281.14M USD | NT$80.40K 2.55K USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| Parrot S.A. PARRO.PA | €8.30 9.07 USD |
-5.47
|
€256.80M 280.72M USD | €41.14K 44.97K USD | €8.24 9.01 USD | €8.64 9.44 USD | €256.80M 280.72M USD | 0 | -€0.44 -0.4 USD | ||
| BK BKTI | $75.18 — |
+1.39
|
$280.70M — | $33.82K — | $73.49 — | $75.64 — | $280.70M — | 22.24 | $3.38 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.25 1.22 USD |
-0.39
|
NT$8.81B 280.01M USD | NT$53.25K 1.69K USD | NT$37.90 1.2 USD | NT$38.55 1.22 USD | NT$8.81B 280.01M USD | 61.69 | NT$0.62 0.02 USD | ||
| Spirox Corporation 3055.TW | NT$78.10 2.48 USD |
+0.13
|
NT$8.81B 279.8M USD | NT$397.61K 12.63K USD | NT$77.20 2.45 USD | NT$79.80 2.54 USD | NT$8.81B 279.8M USD | 0 | -NT$2.51 -0.07 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 371.77M 278.63M USD | SGD 449.10K 336.58K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 371.77M 278.63M USD | 28.50 | SGD 0.02 0.01 USD | ||
| Xperi XPER | $6.00 — |
-2.6
|
$278.01M — | $353.00K — | $6.00 — | $6.20 — | $278.01M — | 37.50 | $0.16 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.19 1.14 USD |
+0.49
|
CN¥1.99B 277.22M USD | CN¥931.40K 129.51K USD | CN¥8.00 1.11 USD | CN¥8.28 1.15 USD | CN¥1.99B 277.22M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.56 0.42 USD |
-5.08
|
CA$373.06M 276.84M USD | CA$2.75M 2.04M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$373.06M 276.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.85 1.04 USD |
-1.05
|
NT$8.68B 275.94M USD | NT$46.14K 1.47K USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$8.68B 275.94M USD | 12.78 | NT$2.57 0.08 USD | ||
| Motech Industries Inc. 6244.TWO | NT$22.40 0.71 USD |
+9.8
|
NT$8.67B 275.48M USD | NT$11.58M 367.89K USD | NT$20.55 0.65 USD | NT$22.40 0.71 USD | NT$8.67B 275.48M USD | 60.54 | NT$0.37 0.01 USD | ||
| Metaage Corporation 6112.TW | NT$45.85 1.46 USD |
-0.33
|
NT$8.64B 274.42M USD | NT$63.05K 2K USD | NT$45.85 1.46 USD | NT$46.05 1.46 USD | NT$8.64B 274.42M USD | 81.87 | NT$0.56 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.01 0.51 USD |
-0.74
|
HK$2.15B 274.35M USD | HK$64.00K 8.18K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$2.15B 274.35M USD | 57.28 | HK$0.07 0.008 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
-0.22
|
NT$8.61B 273.65M USD | NT$2.07M 65.79K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$176.00 5.59 USD |
-0.28
|
NT$8.61B 273.54M USD | NT$19.09K 606.56 USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$8.61B 273.54M USD | 27.03 | NT$6.51 0.21 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.35 1.02 USD |
-1.48
|
CN¥1.97B 273.48M USD | CN¥2.64M 367.12K USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥1.97B 273.48M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.00 2.78 USD |
-3.33
|
NOK 2.84B 272.75M USD | NOK 339.48K 32.57K USD | NOK 29.00 2.78 USD | NOK 30.50 2.93 USD | NOK 2.84B 272.75M USD | 69.04 | NOK 0.42 0.04 USD | ||
| eGain EGAN | $10.08 — |
-2.51
|
$272.68M — | $349.79K — | $9.95 — | $10.62 — | $272.68M — | 8.33 | $1.21 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 73.60 7.18 USD |
-0.94
|
SEK 2.79B 272.67M USD | SEK 131.72K 12.86K USD | SEK 72.15 7.04 USD | SEK 74.85 7.31 USD | SEK 2.79B 272.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥1.95B 271.24M USD | CN¥939.80K 130.67K USD | CN¥4.98 0.69 USD | CN¥5.03 0.7 USD | CN¥1.95B 271.24M USD | 125.25 | CN¥0.04 0.005 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.20 2.1 USD |
-0.45
|
NT$8.51B 270.3M USD | NT$58.62K 1.86K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$8.51B 270.3M USD | 17.74 | NT$3.73 0.12 USD | ||
| Aviat Networks AVNW | $21.02 — |
-1.18
|
$269.84M — | $77.25K — | $20.89 — | $21.79 — | $269.84M — | 20.21 | $1.04 — | ||
| USBC USBC | $0.68 — |
-5.84
|
$267.89M — | $421.36K — | $0.68 — | $0.77 — | $267.89M — | 0 | -$4.50 — | ||
| IBASE Technology Inc. 8050.TWO | NT$42.30 1.34 USD |
-1.17
|
NT$8.43B 267.71M USD | NT$43.34K 1.38K USD | NT$42.25 1.34 USD | NT$42.85 1.36 USD | NT$8.43B 267.71M USD | 19.95 | NT$2.12 0.07 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥1.92B 267.47M USD | CN¥1.07M 148.85K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥1.92B 267.47M USD | 126.50 | CN¥0.04 0.005 USD | ||
| MicroVision MVIS | $0.87 — |
-7.32
|
$267.19M — | $6.97M — | $0.87 — | $0.97 — | $267.19M — | 0 | -$0.36 — | ||
| Darfon Electronics Corp. 8163.TW | NT$30.45 0.97 USD |
-0.33
|
NT$8.40B 267.05M USD | NT$79.58K 2.53K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$8.40B 267.05M USD | 35.40 | NT$0.86 0.03 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$26.10 0.83 USD |
+5.44
|
NT$8.39B 266.48M USD | NT$6.61M 209.95K USD | NT$25.25 0.8 USD | NT$26.90 0.85 USD | NT$8.39B 266.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.27 0.26 USD |
+1.1
|
TRY 8.48B 266.21M USD | TRY 4.75M 149.31K USD | TRY 8.10 0.25 USD | TRY 8.34 0.26 USD | TRY 8.48B 266.21M USD | 30.62 | TRY 0.27 0.008 USD | ||
| Datalogic S.p.A. DAL.MI | €4.51 4.93 USD |
+0.67
|
€241.95M 264.48M USD | €21.79K 23.82K USD | €4.49 4.9 USD | €4.54 4.96 USD | €241.95M 264.48M USD | 90.20 | €0.05 0.05 USD | ||
| Backblaze BLZE | $4.58 — |
-4.58
|
$264.17M — | $1.27M — | $4.57 — | $4.84 — | $264.17M — | 0 | -$0.63 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.55 0.24 USD |
+8.92
|
THB 9.37B 263.69M USD | THB 3.18M 89.4K USD | THB 7.75 0.22 USD | THB 8.55 0.24 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
-0.34
|
€240.63M 263.04M USD | €232.65K 254.32K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 46.03 | €0.63 0.69 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.30 2.42 USD |
-1.42
|
NT$8.22B 261.32M USD | NT$36.99K 1.18K USD | NT$76.30 2.42 USD | NT$77.00 2.45 USD | NT$8.22B 261.32M USD | 16.26 | NT$4.69 0.15 USD | ||
| Kaltura KLTR | $1.68 — |
+4.35
|
$259.55M — | $292.82K — | $1.59 — | $1.69 — | $259.55M — | 0 | -$0.11 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 87.47M 2.46M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Rackspace Technology RXT | $1.06 — |
-6.19
|
$258.21M — | $1.41M — | $1.05 — | $1.14 — | $258.21M — | 0 | -$1.05 — | ||
| 91APP, Inc. 6741.TWO | NT$70.90 2.25 USD |
-0.84
|
NT$8.12B 257.97M USD | NT$25.20K 800.74 USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$8.12B 257.97M USD | 16.60 | NT$4.27 0.14 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.67 0.79 USD |
+0.53
|
CN¥1.85B 257.88M USD | CN¥3.98M 552.7K USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥1.85B 257.88M USD | 70.87 | CN¥0.08 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.84 0.63 USD |
-2.89
|
SGD 343.25M 257.25M USD | SGD 344.80K 258.41K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 343.25M 257.25M USD | 12.00 | SGD 0.07 0.05 USD | ||
| Bakkt BKKT | $10.68 — |
-7.61
|
$256.73M — | $1.35M — | $10.51 — | $11.65 — | $256.73M — | 0 | -$5.27 — | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.90 1.33 USD |
-1.41
|
NT$8.07B 256.55M USD | NT$144.86K 4.6K USD | NT$41.75 1.33 USD | NT$42.60 1.35 USD | NT$8.07B 256.55M USD | 9.88 | NT$4.24 0.13 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.40 1.41 USD |
+2.07
|
NT$8.06B 256.18M USD | NT$5.01M 159.26K USD | NT$43.35 1.38 USD | NT$46.05 1.46 USD | NT$8.06B 256.18M USD | 20.84 | NT$2.13 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.50 0.78 USD |
+0.62
|
NT$8.04B 255.45M USD | NT$1.15M 36.51K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$8.04B 255.45M USD | 17.37 | NT$1.41 0.04 USD | ||
| AudioCodes AUDC | $8.87 — |
-2.31
|
$254.37M — | $146.49K — | $8.84 — | $9.14 — | $254.37M — | 19.28 | $0.46 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.04
|
NT$8.00B 254.34M USD | NT$424.78K 13.5K USD | NT$45.30 1.44 USD | NT$46.55 1.48 USD | NT$8.00B 254.34M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.50 4.27 USD |
+1.51
|
NT$7.94B 252.41M USD | NT$42.37K 1.35K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$7.94B 252.41M USD | 19.86 | NT$6.77 0.22 USD | ||
| GoPro GPRO | $1.58 — |
-8.67
|
$252.37M — | $3.48M — | $1.57 — | $1.73 — | $252.37M — | 0 | -$0.69 — | ||
| NEXG Berhad 5216.KL | MYR 0.34 0.07 USD |
-1.45
|
MYR 1.19B 252.24M USD | MYR 242.40K 51.54K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.19B 252.24M USD | 11.33 | MYR 0.03 0.006 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$55.50 1.76 USD |
-2.29
|
NT$7.92B 251.71M USD | NT$410.57K 13.05K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$7.92B 251.71M USD | 16.22 | NT$3.42 0.11 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.60 0.64 USD |
-2.13
|
CN¥1.81B 251.44M USD | CN¥2.44M 338.58K USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥1.81B 251.44M USD | 460.00 | CN¥0.01 0.001 USD | ||
| 3D Systems DDD | $1.95 — |
+2.63
|
$251.04M — | $3.06M — | $1.86 — | $2.02 — | $251.04M — | 48.75 | $0.04 — | ||
| KYE Systems Corp. 2365.TW | NT$35.65 1.13 USD |
-1.52
|
NT$7.90B 250.95M USD | NT$241.81K 7.68K USD | NT$35.65 1.13 USD | NT$36.20 1.15 USD | NT$7.90B 250.95M USD | 115.00 | NT$0.31 0.009 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$29.80 0.95 USD |
+1.36
|
NT$7.90B 250.87M USD | NT$18.58M 590.29K USD | NT$29.65 0.94 USD | NT$30.90 0.98 USD | NT$7.90B 250.87M USD | 0 | -NT$7.69 -0.2 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.43K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$2.92M 1.93M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| PC PARTNER 1263.HK | HK$5.03 0.64 USD |
-1.57
|
HK$1.95B 249.47M USD | HK$482.00K 61.63K USD | HK$5.03 0.64 USD | HK$5.14 0.66 USD | HK$1.95B 249.47M USD | 6.13 | HK$0.82 0.1 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.61 0.13 USD |
+2.54
|
MYR 1.17B 249.18M USD | MYR 332.90K 70.78K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.17B 249.18M USD | 60.50 | MYR 0.01 0.002 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.31 1.85 USD |
-1.92
|
CN¥1.79B 249.03M USD | CN¥581.70K 80.88K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥1.79B 249.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tucows TCX | $22.42 — |
+2
|
$248.95M — | $20.74K — | $21.71 — | $22.54 — | $248.95M — | 0 | -$8.74 — | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
-0.36
|
NT$7.75B 246.27M USD | NT$112.02K 3.56K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Asure Software ASUR | $8.87 — |
-0.45
|
$246.27M — | $192.97K — | $8.62 — | $8.99 — | $246.27M — | 0 | -$0.63 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
0
|
HK$1.92B 245.89M USD | HK$48.00K 6.14K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| ON24 ONTF | $5.80 — |
-2.19
|
$245.38M — | $172.10K — | $5.78 — | $5.98 — | $245.38M — | 0 | -$0.74 — | ||
| BASE,Inc. 4477.T | ¥315 2.13 USD |
-1.56
|
¥36B 244.71M USD | ¥459K 3.1K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥36B 244.71M USD | 109.37 | ¥3 0.02 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.15 0.89 USD |
-0.88
|
NT$7.70B 244.68M USD | NT$2.16M 68.61K USD | NT$27.95 0.89 USD | NT$28.75 0.91 USD | NT$7.70B 244.68M USD | 29.63 | NT$0.95 0.03 USD | ||
| Allgeier SE AEIN.DE | €19.45 21.26 USD |
+0.78
|
€223.71M 244.54M USD | €8.52K 9.31K USD | €19.10 20.88 USD | €19.85 21.7 USD | €223.71M 244.54M USD | 129.66 | €0.15 0.16 USD | ||
| Eastech Holding Limited 5225.TW | NT$98.30 3.12 USD |
-0.81
|
NT$7.68B 243.93M USD | NT$91.79K 2.92K USD | NT$98.30 3.12 USD | NT$99.00 3.15 USD | NT$7.68B 243.93M USD | 8.38 | NT$11.72 0.37 USD | ||
| Netlist NLST | $0.79 — |
+1.28
|
$242.73M — | $278.96K — | $0.80 — | $0.83 — | $242.73M — | 0 | -$0.13 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.00 2.22 USD |
-0.14
|
NT$7.64B 242.67M USD | NT$175.96K 5.59K USD | NT$70.00 2.22 USD | NT$70.60 2.24 USD | NT$7.64B 242.67M USD | 129.62 | NT$0.54 0.02 USD | ||
| Waldencast WALD | $1.90 — |
+2.7
|
$241.81M — | $80.20K — | $1.83 — | $1.92 — | $241.81M — | 0 | -$1.81 — | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
0
|
A$365.14M 241.67M USD | A$135.06K 89.39K USD | A$4.18 2.77 USD | A$4.41 2.92 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.00 1.24 USD |
0
|
NT$7.55B 239.82M USD | NT$67.55K 2.15K USD | NT$38.90 1.24 USD | NT$39.05 1.24 USD | NT$7.55B 239.82M USD | 7.63 | NT$5.11 0.16 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.26 1.43 USD |
-2.1
|
CN¥1.72B 239.67M USD | CN¥279.03K 38.8K USD | CN¥10.22 1.42 USD | CN¥10.54 1.47 USD | CN¥1.72B 239.67M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$75.30 2.39 USD |
0
|
NT$7.54B 239.44M USD | NT$9.01K 286.2 USD | NT$75.30 2.39 USD | NT$76.10 2.42 USD | NT$7.54B 239.44M USD | 33.91 | NT$2.22 0.07 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.28 2.49 USD |
-5.39
|
€218.72M 239.09M USD | €133.14K 145.54K USD | €2.27 2.48 USD | €2.41 2.63 USD | €218.72M 239.09M USD | 114.00 | €0.02 0.02 USD | ||
| Methode Electronics MEI | $6.75 — |
-3.16
|
$239.01M — | $249.67K — | $6.71 — | $7.02 — | $239.01M — | 0 | -$1.78 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$76.80 2.44 USD |
-1.16
|
NT$7.51B 238.55M USD | NT$49.46K 1.57K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$7.51B 238.55M USD | 21.15 | NT$3.63 0.12 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$81.70 2.6 USD |
+3.03
|
NT$7.51B 238.53M USD | NT$736.86K 23.41K USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$7.51B 238.53M USD | 0 | -NT$12.24 -0.3 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Nerdy NRDY | $1.27 — |
-5.93
|
$237.91M — | $1.73M — | $1.24 — | $1.41 — | $237.91M — | 0 | -$0.35 — | ||
| Alltek Technology Corporation 3209.TW | NT$31.75 1.01 USD |
-0.47
|
NT$7.47B 237.48M USD | NT$18.74K 595.37 USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$7.47B 237.48M USD | 14.49 | NT$2.19 0.07 USD | ||
| In Win Development Inc. 6117.TW | NT$80.00 2.54 USD |
-0.74
|
NT$7.46B 236.99M USD | NT$68.03K 2.16K USD | NT$79.80 2.54 USD | NT$80.20 2.55 USD | NT$7.46B 236.99M USD | 24.92 | NT$3.21 0.1 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
-1.64
|
HK$1.85B 236.68M USD | HK$9.42M 1.2M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.65 1.58 USD |
-1.1
|
NT$7.41B 235.61M USD | NT$714.15K 22.69K USD | NT$49.45 1.57 USD | NT$50.60 1.61 USD | NT$7.41B 235.61M USD | 54.56 | NT$0.91 0.03 USD | ||
| Admicom Oyj ADMCM.HE | €42.75 46.73 USD |
-1.38
|
€214.48M 234.45M USD | €2.59K 2.83K USD | €42.45 46.4 USD | €43.65 47.72 USD | €214.48M 234.45M USD | 44.07 | €0.97 1.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||