Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datalogic S.p.A. DAL.MI | $3.91 4.27 USD |
-2.01
|
$220.8M 241.36M USD | $61.05K 66.74K USD | $3.77 4.12 USD | $3.91 4.27 USD | $220.8M 241.36M USD | 13.96 | $0.28 0.31 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $33.3K 1.06K USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $38.83 5.4 USD |
-19.89
|
$1.72B 239.72M USD | $1.34M 186.32K USD | $38.78 5.39 USD | $46.98 6.53 USD | $1.72B 239.72M USD | 0 | -$2.18 -0.3 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.44 0.9 USD |
-20
|
$1.72B 239.62M USD | $29.92M 4.16M USD | $6.44 0.9 USD | $7.48 1.04 USD | $1.72B 239.62M USD | 0 | -$3.15 -0.4 USD | |
| AEM Holdings Ltd. AWX.SI | $1.02 0.76 USD |
-17.74
|
$319.44M 239.41M USD | $5.57M 4.17M USD | $1.02 0.76 USD | $1.15 0.86 USD | $319.44M 239.41M USD | 25.50 | $0.04 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.6 0.92 USD |
-19.71
|
$1.72B 239.17M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $7.77 1.08 USD | $1.72B 239.17M USD | 0 | -$0.6 -0.08 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $40.03K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-10
|
$7.5B 238.44M USD | $207K 6.58K USD | $23.4 0.74 USD | $23.4 0.74 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $21.75 3.02 USD |
-19.27
|
$1.71B 238.43M USD | $1.49M 207.6K USD | $21.65 3.01 USD | $25.79 3.59 USD | $1.71B 238.43M USD | 41.82 | $0.52 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $32.92K 1.05K USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Netlist NLST | $0.8699 — |
-3.22
|
$238.33M — | $158.19K — | $0.8199 — | $0.9 — | $238.33M — | 0 | -$0.21 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $179.79K 5.71K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.08999 0.1 USD |
-5.16
|
$216.8M 237M USD | $24.06K 26.31K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $216.8M 237M USD | 0 | -$0.01 -0.01 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.7 1.23 USD |
-9.9
|
$7.46B 236.95M USD | $384.25K 12.21K USD | $38.7 1.23 USD | $38.7 1.23 USD | $7.46B 236.95M USD | 10.48 | $3.69 0.12 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.4899 0.36 USD |
-17.09
|
$316.09M 236.89M USD | $3.8M 2.85M USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $316.09M 236.89M USD | 48.50 | $0.01 0.007 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $71.52K 2.27K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $296.09K 9.41K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.6 2.84 USD |
-7.8
|
$215.75M 235.85M USD | $158.36K 173.11K USD | $2.45 2.68 USD | $2.65 2.9 USD | $215.75M 235.85M USD | 12.38 | $0.21 0.23 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-9.72
|
$7.42B 235.8M USD | $195.26K 6.2K USD | $11.15 0.35 USD | $11.15 0.35 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $169.12K 5.37K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.9 1.55 USD |
-9.94
|
$7.4B 235.14M USD | $71.69K 2.28K USD | $48.9 1.55 USD | $48.9 1.55 USD | $7.4B 235.14M USD | 10.29 | $4.75 0.15 USD | |
| Motech Industries Inc. 6244.TWO | $19.1 0.61 USD |
-9.91
|
$7.39B 234.9M USD | $378.01K 12.01K USD | $19.1 0.61 USD | $19.1 0.61 USD | $7.39B 234.9M USD | 31.31 | $0.61 0.02 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.37 2.59 USD |
-7.06
|
$214.83M 234.84M USD | $39.04K 42.67K USD | $2.22 2.43 USD | $2.49 2.72 USD | $214.83M 234.84M USD | 26.33 | $0.09 0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $59.2 1.88 USD |
-9.89
|
$7.38B 234.61M USD | $131.79K 4.19K USD | $59.2 1.88 USD | $59.2 1.88 USD | $7.38B 234.61M USD | 16.91 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $55.8 1.77 USD |
-10
|
$7.37B 234.2M USD | $75.61K 2.4K USD | $55.8 1.77 USD | $55.8 1.77 USD | $7.37B 234.2M USD | 18.91 | $2.95 0.09 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $7.43M 1.03M USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $35.55 1.13 USD |
-10
|
$7.33B 232.93M USD | $240.9K 7.65K USD | $35.55 1.13 USD | $35.55 1.13 USD | $7.33B 232.93M USD | 0 | -$2.21 -0.07 USD | |
| Parrot S.A. PARRO.PA | $6.66 7.28 USD |
+1.22
|
$213.01M 232.84M USD | $36.26K 39.63K USD | $5.88 6.43 USD | $6.66 7.28 USD | $213.01M 232.84M USD | 0 | -$0.65 -0.7 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $125.3K 3.98K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.51 0.35 USD |
-16.05
|
$1.67B 232.73M USD | $22.48M 3.13M USD | $2.4 0.33 USD | $2.85 0.4 USD | $1.67B 232.73M USD | 0 | -$0.37 -0.05 USD | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| CHANJET 1588.HK | $5.58 0.71 USD |
-16.34
|
$1.82B 232.43M USD | $78.4K 10.02K USD | $5.51 0.7 USD | $6 0.77 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
-18.93
|
$1.67B 232.04M USD | $3.23M 448.82K USD | $20.6 2.86 USD | $24.6 3.42 USD | $1.67B 232.04M USD | 23.70 | $0.88 0.12 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.26 -0.03 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $392.91K 12.48K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.03 0.42 USD |
-17.89
|
$1.66B 231.34M USD | $28.9M 4.02M USD | $2.95 0.41 USD | $3.51 0.49 USD | $1.66B 231.34M USD | 0 | -$0.07 -0.009 USD | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.66 1.07 USD |
-20.04
|
$1.65B 230.06M USD | $15.31M 2.13M USD | $7.66 1.07 USD | $9.18 1.28 USD | $1.65B 230.06M USD | 0 | -$2.5 -0.3 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $162.05K 5.15K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $237.47K 7.55K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| Tyro Payments Limited TYR.AX | $0.66 0.43 USD |
-6.43
|
$345.86M 228.91M USD | $3.37M 2.23M USD | $0.63 0.41 USD | $0.67 0.44 USD | $345.86M 228.91M USD | 10.91 | $0.06 0.04 USD | |
| HCR Co., Ltd 688500.SS | $22.13 3.08 USD |
-19.76
|
$1.64B 228.54M USD | $2.2M 306.39K USD | $22.06 3.07 USD | $26.47 3.68 USD | $1.64B 228.54M USD | 0 | -$2.79 -0.3 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
-9.96
|
$7.19B 228.47M USD | $182.47K 5.8K USD | $48.35 1.54 USD | $48.35 1.54 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.29 2.13 USD |
-19.57
|
$1.64B 227.71M USD | $3.13M 434.96K USD | $15.21 2.11 USD | $19.01 2.64 USD | $1.64B 227.71M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.45 0.62 USD |
-18.35
|
$1.64B 227.55M USD | $24.39M 3.39M USD | $4.36 0.61 USD | $5.18 0.72 USD | $1.64B 227.55M USD | 0 | -$0.46 -0.06 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $106.82K 3.39K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $116.64K 3.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
| Zenitron Corporation 3028.TW | $29.9 0.95 USD |
-9.94
|
$7.09B 225.4M USD | $439.5K 13.97K USD | $29.9 0.95 USD | $29.9 0.95 USD | $7.09B 225.4M USD | 14.51 | $2.06 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.83M 531.91K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $94.87K 3.01K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.7 2.95 USD |
-10
|
$7.06B 224.19M USD | $24.71K 785.04 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.06B 224.19M USD | 14.34 | $6.46 0.21 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4 0.56 USD |
-15.07
|
$1.61B 223.93M USD | $20.87M 2.9M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.61B 223.93M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.15 2.94 USD |
-17.77
|
$1.61B 223.5M USD | $2.24M 310.8K USD | $20.58 2.86 USD | $24.8 3.45 USD | $1.61B 223.5M USD | 0 | -$0.25 -0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $125 3.97 USD |
-9.75
|
$6.99B 221.97M USD | $33.85K 1.08K USD | $125 3.97 USD | $125 3.97 USD | $6.99B 221.97M USD | 26.76 | $4.67 0.15 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.43 0.02 USD |
-2.72
|
$18.32B 221.61M USD | $10.61M 128.34K USD | $1.33 0.02 USD | $1.44 0.02 USD | $18.32B 221.61M USD | 0 | -$0.64 -0.007 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $8.25M 1.15M USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.32K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Taimide Tech. Inc. 3645.TW | $52.4 1.67 USD |
-9.97
|
$6.93B 220.12M USD | $90.38K 2.87K USD | $52.4 1.67 USD | $52.4 1.67 USD | $6.93B 220.12M USD | 29.77 | $1.76 0.06 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.41 0.02 USD |
-4.08
|
$18.06B 218.51M USD | $42.4M 513.03K USD | $1.34 0.02 USD | $1.42 0.02 USD | $18.06B 218.51M USD | 0 | -$0.64 -0.007 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.95
|
$6.85B 217.51M USD | $415.27K 13.2K USD | $35.75 1.14 USD | $35.75 1.14 USD | $6.85B 217.51M USD | 58.60 | $0.61 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $149.01K 4.73K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.53 0.27 USD |
-2.85
|
$6.87B 215.88M USD | $1.14M 35.93K USD | $8.23 0.26 USD | $8.62 0.27 USD | $6.87B 215.88M USD | 0 | -$1.89 -0.05 USD | |
| Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.23M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
| BlackSky Technology BKSY | $6.81 — |
-6.84
|
$215.47M — | $1.33M — | $6.16 — | $7 — | $215.47M — | 0 | -$2.67 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.35 1.19 USD |
-10
|
$6.78B 215.33M USD | $67.56K 2.15K USD | $37.35 1.19 USD | $37.35 1.19 USD | $6.78B 215.33M USD | 8.72 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $133 4.23 USD |
-9.83
|
$6.77B 215.23M USD | $42.8K 1.36K USD | $133 4.23 USD | $133 4.23 USD | $6.77B 215.23M USD | 130.39 | $1.02 0.03 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $42.2K 1.34K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| Aviat Networks AVNW | $16.87 — |
-4.42
|
$213.98M — | $188.41K — | $16.09 — | $17.68 — | $213.98M — | 0 | -$0.16 — | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $41.96K 1.33K USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| Allgeier SE AEIN.DE | $17.05 18.64 USD |
-6.83
|
$195.6M 213.82M USD | $9.51K 10.4K USD | $16.6 18.15 USD | $17.5 19.13 USD | $195.6M 213.82M USD | 12.26 | $1.39 1.52 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $99.9 3.17 USD |
-10
|
$6.68B 212.16M USD | $30.24K 960.79 USD | $99.9 3.17 USD | $99.9 3.17 USD | $6.68B 212.16M USD | 27.82 | $3.59 0.11 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
-9.69
|
$6.66B 211.63M USD | $5.94M 188.64K USD | $11.65 0.37 USD | $11.75 0.37 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| Energy One Limited EOL.AX | $10.15 6.72 USD |
-5.84
|
$318M 210.47M USD | $63.57K 42.07K USD | $9.58 6.34 USD | $10.16 6.72 USD | $318M 210.47M USD | 72.50 | $0.14 0.09 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
-11.97
|
$1.64B 209.9M USD | $5.77M 738.02K USD | $1 0.13 USD | $1.11 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $151.37K 4.81K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $92.89K 2.95K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $29.7 0.94 USD |
-10
|
$6.53B 207.56M USD | $174.53K 5.55K USD | $29.7 0.94 USD | $29.7 0.94 USD | $6.53B 207.56M USD | 0 | -$9.21 -0.2 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| WITS Corp. 4953.TWO | $89.4 2.84 USD |
-9.97
|
$6.52B 207.27M USD | $64.36K 2.04K USD | $89.4 2.84 USD | $89.4 2.84 USD | $6.52B 207.27M USD | 14.44 | $6.19 0.2 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.94 2.08 USD |
-16.26
|
$1.49B 206.67M USD | $5.6M 778.5K USD | $14.3 1.99 USD | $16.98 2.36 USD | $1.49B 206.67M USD | 135.81 | $0.11 0.02 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-11.36
|
$275.57M 206.53M USD | $8.3M 6.22M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $275.57M 206.53M USD | 9.75 | $0.04 0.03 USD | |
| Methode Electronics MEI | $5.78 — |
-1.37
|
$206.29M — | $749.71K — | $5.08 — | $5.9 — | $206.29M — | 0 | -$2.59 — | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $9.85M 1.37M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.14 USD |
-8.1
|
$186.78M 204.18M USD | $6.73M 7.35M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $186.78M 204.18M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $164 5.21 USD |
-9.89
|
$6.4B 203.27M USD | $110.41K 3.51K USD | $164 5.21 USD | $164 5.21 USD | $6.4B 203.27M USD | 13.73 | $11.94 0.38 USD | |
| Cint Group AB (publ) CINT.ST | $5.86 0.57 USD |
-7.21
|
$2.08B 202.88M USD | $644.83K 62.94K USD | $5.81 0.57 USD | $6.03 0.59 USD | $2.08B 202.88M USD | 0 | -$0.51 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||