Result Page 20 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASwell, Inc. 6416.TW | $118.5 3.77 USD |
-2.07
|
$8.69B 276.18M USD | $577K 18.33K USD | $117.5 3.73 USD | $120 3.81 USD | $8.69B 276.18M USD | 27.05 | $4.38 0.14 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.36 1.44 USD |
-7.09
|
$1.99B 276.14M USD | $3.74M 519.62K USD | $10.15 1.41 USD | $11.39 1.58 USD | $1.99B 276.14M USD | 33.41 | $0.31 0.04 USD | |
| Stem STEM | $1.75 — |
-3.85
|
$276.1M — | $3.55M — | $1.73 — | $1.85 — | $276.1M — | 0 | -$0.9 — | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18 2.5 USD |
-4.56
|
$1.99B 276.1M USD | $2.48M 344.45K USD | $17 2.36 USD | $18.8 2.61 USD | $1.99B 276.1M USD | 900.00 | $0.02 0.002 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.58 USD |
-1.64
|
$252.22M 275.71M USD | $155.07K 169.52K USD | $5.09 5.56 USD | $5.23 5.71 USD | $252.22M 275.71M USD | 102.09 | $0.05 0.05 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4099 0.09 USD |
-1.2
|
$1.29B 275.16M USD | $53.83M 11.45M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $1.29B 275.16M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.05 4.04 USD |
-3.33
|
$1.98B 274.67M USD | $763.76K 106.2K USD | $28 3.89 USD | $30.36 4.22 USD | $1.98B 274.67M USD | 21.20 | $1.37 0.19 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-4.75
|
$8.63B 274.25M USD | $4.02M 127.71K USD | $23.05 0.73 USD | $24 0.76 USD | $8.63B 274.25M USD | 0 | -$0.42 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.36 0.75 USD |
-5.47
|
$1.97B 274.08M USD | $18.12M 2.52M USD | $5.18 0.72 USD | $5.75 0.8 USD | $1.97B 274.08M USD | 48.72 | $0.11 0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $130 4.13 USD |
-4.06
|
$8.61B 273.57M USD | $1.57M 49.99K USD | $129 4.1 USD | $136 4.32 USD | $8.61B 273.57M USD | 31.17 | $4.17 0.13 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.01 3.76 USD |
-5.66
|
$1.96B 273.19M USD | $671.21K 93.33K USD | $26.61 3.7 USD | $28.82 4.01 USD | $1.96B 273.19M USD | 39.72 | $0.68 0.09 USD | |
| GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
| ReadyTech Holdings Limited RDY.AX | $3.46 2.29 USD |
-0.29
|
$411.52M 272.37M USD | $3.16K 2.09K USD | $3.46 2.29 USD | $3.47 2.3 USD | $411.52M 272.37M USD | 57.66 | $0.06 0.04 USD | |
| Avalue Technology Incorporation 3479.TWO | $118.5 3.77 USD |
-1.25
|
$8.57B 272.21M USD | $479.35K 15.23K USD | $118 3.75 USD | $119.5 3.8 USD | $8.57B 272.21M USD | 14.34 | $8.26 0.26 USD | |
| Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
0
|
$9.63B 270.98M USD | $301.01K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $9.63B 270.98M USD | 14.94 | $1.84 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $22.07 3.07 USD |
-6.88
|
$1.95B 270.78M USD | $1.17M 162.45K USD | $21.75 3.02 USD | $23.66 3.29 USD | $1.95B 270.78M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.05 0.92 USD |
-1.19
|
$8.49B 269.73M USD | $329.29K 10.46K USD | $28.9 0.92 USD | $29.1 0.92 USD | $8.49B 269.73M USD | 193.66 | $0.15 0.004 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$246.31M 269.26M USD | $108.22K 118.29K USD | $6.08 6.65 USD | $6.28 6.86 USD | $246.31M 269.26M USD | 103.83 | $0.06 0.07 USD | |
| AMPACS Corporation 6743.TW | $57.4 1.82 USD |
-0.35
|
$8.47B 269.03M USD | $297.86K 9.46K USD | $56 1.78 USD | $58.1 1.85 USD | $8.47B 269.03M USD | 0 | -$0.05 -0.001 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Spirox Corporation 3055.TW | $74 2.35 USD |
-3.52
|
$8.43B 267.92M USD | $1.18M 37.34K USD | $74 2.35 USD | $76.9 2.44 USD | $8.43B 267.92M USD | 0 | -$0.49 -0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $144 4.58 USD |
-2.7
|
$8.42B 267.42M USD | $171.59K 5.45K USD | $143.5 4.56 USD | $148 4.7 USD | $8.42B 267.42M USD | 19.64 | $7.33 0.23 USD | |
| Zenitron Corporation 3028.TW | $36 1.14 USD |
-0.96
|
$8.38B 266.18M USD | $338.5K 10.76K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.38B 266.18M USD | 18.65 | $1.93 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $307.5 9.77 USD |
0
|
$8.37B 265.86M USD | $303.11K 9.63K USD | $302 9.6 USD | $309 9.82 USD | $8.37B 265.86M USD | 23.74 | $12.95 0.41 USD | |
| Serko Limited SKO.AX | $3.21 2.12 USD |
0
|
$400.45M 265.04M USD | $4.32K 2.86K USD | $3.18 2.1 USD | $3.22 2.13 USD | $400.45M 265.04M USD | 0 | -$0.24 -0.1 USD | |
| Netronix, Inc. 6143.TWO | $96.7 3.07 USD |
-0.31
|
$8.32B 264.43M USD | $609.8K 19.38K USD | $96 3.05 USD | $98.3 3.12 USD | $8.32B 264.43M USD | 22.54 | $4.29 0.14 USD | |
| Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.7 0.02 USD |
-2.86
|
$21.77B 263.4M USD | $19.77M 239.2K USD | $1.7 0.02 USD | $1.75 0.02 USD | $21.77B 263.4M USD | 0 | -$0.95 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94 2.99 USD |
+0.97
|
$8.27B 262.71M USD | $866.54K 27.53K USD | $92.3 2.93 USD | $97.4 3.09 USD | $8.27B 262.71M USD | 25.33 | $3.71 0.12 USD | |
| Eastech Holding Limited 5225.TW | $116 3.69 USD |
+0.87
|
$8.26B 262.59M USD | $655.26K 20.82K USD | $113 3.59 USD | $117 3.72 USD | $8.26B 262.59M USD | 16.52 | $7.02 0.22 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.55 1.33 USD |
-2.85
|
$1.89B 262.39M USD | $3.21M 446.08K USD | $9.21 1.28 USD | $9.92 1.38 USD | $1.89B 262.39M USD | 238.75 | $0.04 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135.5 4.31 USD |
-5.9
|
$8.23B 261.65M USD | $2.37M 75.24K USD | $134 4.26 USD | $143.5 4.56 USD | $8.23B 261.65M USD | 43.70 | $3.1 0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.65 1.04 USD |
-1.21
|
$8.23B 261.47M USD | $551.41K 17.52K USD | $32.65 1.04 USD | $33.05 1.05 USD | $8.23B 261.47M USD | 0 | -$2.6 -0.08 USD | |
| Datasonic Group Berhad 5216.KL | $0.44 0.09 USD |
-1.12
|
$1.23B 261.42M USD | $2.38M 505.32K USD | $0.44 0.09 USD | $0.45 0.09 USD | $1.23B 261.42M USD | 22.00 | $0.02 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.68 0.02 USD |
-3.43
|
$21.52B 260.3M USD | $4.78M 57.88K USD | $1.68 0.02 USD | $1.72 0.02 USD | $21.52B 260.3M USD | 0 | -$0.95 -0.01 USD | |
| Hanza AB (publ) HANZA.ST | $61 5.95 USD |
-5.13
|
$2.66B 259.96M USD | $175.78K 17.16K USD | $60.85 5.94 USD | $65.4 6.38 USD | $2.66B 259.96M USD | 11.48 | $5.31 0.52 USD | |
| Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
| Be Friends Holding Limited 1450.HK | $1.46 0.19 USD |
-0.68
|
$2.03B 259.64M USD | $554K 70.84K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.03B 259.64M USD | 16.22 | $0.09 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| Catapult Group International Ltd CAT.AX | $1.49 0.99 USD |
-3.56
|
$389.05M 257.5M USD | $162K 107.22K USD | $1.46 0.97 USD | $1.54 1.02 USD | $389.05M 257.5M USD | 0 | -$0.11 -0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.85 8.58 USD |
0
|
$235.5M 257.43M USD | $5.72K 6.25K USD | $7.84 8.57 USD | $7.85 8.58 USD | $235.5M 257.43M USD | 32.70 | $0.24 0.26 USD | |
| Serko Limited SKO.NZ | $3.42 2.11 USD |
-2.29
|
$416.71M 257.15M USD | $17.82K 11K USD | $3.42 2.11 USD | $3.5 2.16 USD | $416.71M 257.15M USD | 0 | -$0.26 -0.1 USD | |
| Rimini Street RMNI | $2.86 — |
-3.38
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
| Allied Circuit Co., Ltd. 8155.TWO | $158 5.02 USD |
0
|
$8.09B 257.06M USD | $2.28M 72.4K USD | $157 4.99 USD | $164.5 5.23 USD | $8.09B 257.06M USD | 39.40 | $4.01 0.13 USD | |
| Red Violet RDVT | $18.66 — |
-2.1
|
$256.84M — | $15.92K — | $18.58 — | $18.94 — | $256.84M — | 19.43 | $0.96 — | |
| ClearSale S.A. CLSA3.SA | $6.74 1.37 USD |
-1.89
|
$1.27B 256.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 256.72M USD | 0 | -$0.15 -0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
| JALCO Holdings Inc. 6625.T | $358 2.42 USD |
+1.13
|
$37.86B 255.57M USD | $211.8K 1.43K USD | $351 2.37 USD | $359 2.42 USD | $37.86B 255.57M USD | 18.34 | $19.51 0.13 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Telesat TSAT | $7.95 — |
+0.38
|
$255.03M — | $27.52K — | $7.76 — | $8 — | $255.03M — | 0.96 | $8.25 — | |
| Alltek Technology Corporation 3209.TW | $34.5 1.1 USD |
-0.86
|
$8.01B 254.67M USD | $455.66K 14.48K USD | $34.5 1.1 USD | $34.8 1.11 USD | $8.01B 254.67M USD | 13.63 | $2.53 0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.89 0.96 USD |
-4.97
|
$1.83B 254.47M USD | $7.23M 1.01M USD | $6.6 0.92 USD | $7.64 1.06 USD | $1.83B 254.47M USD | 0 | -$1.59 -0.2 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $83.9 2.63 USD |
-1.76
|
$8.1B 254.31M USD | $491.06K 15.42K USD | $83.15 2.61 USD | $86.8 2.73 USD | $8.1B 254.31M USD | 57.07 | $1.47 0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.66 4.54 USD |
-5.5
|
$1.83B 254.3M USD | $411.36K 57.2K USD | $32.24 4.48 USD | $34.81 4.84 USD | $1.83B 254.3M USD | 0 | -$0.11 -0.01 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
-4.47
|
$8B 254.24M USD | $29.72M 944.33K USD | $47.4 1.51 USD | $53.2 1.69 USD | $8B 254.24M USD | 24.84 | $1.98 0.06 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6 0.83 USD |
-9.37
|
$1.82B 253.54M USD | $6.35M 883.58K USD | $5.8 0.81 USD | $6.62 0.92 USD | $1.82B 253.54M USD | 0 | $0 0 USD | |
| EML Payments Limited EML.AX | $1.02 0.67 USD |
-0.78
|
$381.29M 252.36M USD | $895.75K 592.86K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $381.29M 252.36M USD | 0 | -$0.45 -0.2 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $101.5 3.23 USD |
-2.4
|
$7.94B 252.26M USD | $680.51K 21.62K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.94B 252.26M USD | 40.76 | $2.49 0.08 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.09 0.43 USD |
-5.5
|
$1.81B 251.39M USD | $11.35M 1.58M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.81B 251.39M USD | 0 | -$0.63 -0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.5 1.38 USD |
-3.44
|
$7.89B 250.78M USD | $2.61M 83.05K USD | $43.4 1.38 USD | $45.45 1.44 USD | $7.89B 250.78M USD | 9.45 | $4.6 0.15 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.2 1.47 USD |
-0.59
|
$7.93B 249.11M USD | $1.21M 234.77K USD | $42.4 1.33 USD | $46.96 1.47 USD | $7.93B 249.11M USD | 15.05 | $3.1 0.1 USD | |
| Ceragon Networks CRNT | $2.91 — |
-5.83
|
$248.97M — | $781.69K — | $2.85 — | $3.09 — | $248.97M — | 41.57 | $0.07 — | |
| Seeing Machines SEEMF | $0.05999 — |
+1.72
|
$248.26M — | $8.62K — | $0.05999 — | $0.05999 — | $248.26M — | 0 | -$0.01 — | |
| IBEX IBEX | $14.1 — |
-0.42
|
$247.77M — | $38.19K — | $14 — | $14.29 — | $247.77M — | 9.09 | $1.55 — | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.02M 247.08M USD | $2.73K 2.98K USD | $19.5 21.32 USD | $20.1 21.97 USD | $226.02M 247.08M USD | 14.62 | $1.35 1.48 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $45.4 1.44 USD |
-1.41
|
$7.77B 246.97M USD | $274.86K 8.73K USD | $45.2 1.44 USD | $45.95 1.46 USD | $7.77B 246.97M USD | 17.26 | $2.63 0.08 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.2 0.15 USD |
+1.69
|
$1.93B 246.23M USD | $426K 54.47K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.93B 246.23M USD | 60.00 | $0.02 0.002 USD | |
| Silicon Optronics, Inc. 3530.TW | $100 3.18 USD |
-3.85
|
$7.75B 246.12M USD | $468.44K 14.88K USD | $99.9 3.17 USD | $103 3.27 USD | $7.75B 246.12M USD | 0 | -$3.7 -0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.44 0.2 USD |
-0.31
|
$7.73B 245.56M USD | $51.01K 1.62K USD | $6.46 0.21 USD | $6.46 0.21 USD | $7.73B 245.56M USD | 0 | -$1.13 -0.03 USD | |
| izertis, S.A. IZER.MC | $8.7 9.51 USD |
+1.16
|
$223.54M 244.36M USD | $1.99K 2.18K USD | $0 0 USD | $0 0 USD | $223.54M 244.36M USD | 43.50 | $0.2 0.22 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.69 1.63 USD |
-6.48
|
$1.75B 243.81M USD | $3.81M 530.39K USD | $11.35 1.58 USD | $12.51 1.74 USD | $1.75B 243.81M USD | 233.79 | $0.05 0.006 USD | |
| Consensus Cloud CCSI | $12.69 — |
-5.01
|
$243.78M — | $200.07K — | $12.67 — | $13.59 — | $243.78M — | 3.22 | $3.94 — | |
| AzureWave Technologies, Inc. 3694.TW | $50.2 1.6 USD |
-1.95
|
$7.66B 243.37M USD | $873.29K 27.75K USD | $50.2 1.6 USD | $51.2 1.63 USD | $7.66B 243.37M USD | 22.92 | $2.19 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $121 3.84 USD |
-1.22
|
$7.63B 242.38M USD | $56.82K 1.81K USD | $121 3.84 USD | $122 3.88 USD | $7.63B 242.38M USD | 15.22 | $7.95 0.25 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.55 0.77 USD |
-5.13
|
$1.74B 241.89M USD | $5.98M 831.6K USD | $5.35 0.74 USD | $5.91 0.82 USD | $1.74B 241.89M USD | 0 | -$0.08 -0.01 USD | |
| ExaWizards Inc. 4259.T | $438 2.96 USD |
-4.16
|
$35.81B 241.72M USD | $1.07M 7.21K USD | $436 2.94 USD | $449 3.03 USD | $35.81B 241.72M USD | 0 | -$6.35 -0.04 USD | |
| Apex International Co., Ltd. 4927.TW | $40 1.27 USD |
+1.65
|
$7.6B 241.41M USD | $288.73K 9.17K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.6B 241.41M USD | 0 | -$4.2 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| Priority Technology PRTH | $3.15 — |
-1.56
|
$238.75M — | $102.1K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
| ASIX Electronics Corporation 3169.TWO | $119.5 3.8 USD |
-2.05
|
$7.5B 238.37M USD | $366.83K 11.66K USD | $118.5 3.77 USD | $121 3.84 USD | $7.5B 238.37M USD | 32.82 | $3.64 0.12 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.65 0.72 USD |
+1.12
|
$7.48B 237.63M USD | $2.06M 65.41K USD | $22.2 0.71 USD | $23.05 0.73 USD | $7.48B 237.63M USD | 0 | -$0.95 -0.03 USD | |
| MotorK plc MTRK.AS | $4.83 5.28 USD |
+0.62
|
$216.85M 237.04M USD | $2.93K 3.2K USD | $4.8 5.25 USD | $4.87 5.32 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $13.23 1.84 USD |
-7.68
|
$1.69B 235.46M USD | $1.88M 261.69K USD | $12.75 1.77 USD | $14.5 2.02 USD | $1.69B 235.46M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.43 0.48 USD |
-7.05
|
$1.69B 234.69M USD | $24.92M 3.47M USD | $3.33 0.46 USD | $3.56 0.49 USD | $1.69B 234.69M USD | 0 | -$0.13 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | $2.49 0.53 USD |
-1.97
|
$1.1B 234.58M USD | $3.63M 770.91K USD | $2.49 0.53 USD | $2.53 0.54 USD | $1.1B 234.58M USD | 0 | -$0.02 -0.004 USD | |
| Fabasoft AG FAA.DE | $19.5 21.32 USD |
+2.36
|
$214.5M 234.48M USD | $2.71K 2.96K USD | $18.8 20.55 USD | $19.65 21.48 USD | $214.5M 234.48M USD | 24.07 | $0.81 0.89 USD | |
| Admicom Oyj ADMCM.HE | $43 47 USD |
-0.46
|
$214.42M 234.39M USD | $13.17K 14.4K USD | $43 47 USD | $44 48.1 USD | $214.42M 234.39M USD | 33.85 | $1.27 1.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||