Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paycor HCM PYCR | $17.83 — |
-0.94
|
$3.17B — | $522.75K — | $17.71 — | $18.02 — | $3.17B — | 0 | -$0.47 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
+1.38
|
$22.74B 3.16B USD | $2.88M 399.76K USD | $31.57 4.39 USD | $32.78 4.56 USD | $22.74B 3.16B USD | 14.67 | $2.21 0.31 USD | |
| Envestnet ENV | $57.3 — |
-2.91
|
$3.16B — | $515.93K — | $56.93 — | $58.69 — | $3.16B — | 0 | -$4.38 — | |
| Sprinklr CXM | $11.55 — |
-3.1
|
$3.16B — | $1.7M — | $11.53 — | $11.89 — | $3.16B — | 64.16 | $0.18 — | |
| Sportradar Group AG SRAD | $10.58 — |
-5.45
|
$3.15B — | $274.12K — | $10.5 — | $11.05 — | $3.15B — | 88.16 | $0.12 — | |
| Venture Corporation Limited V03.SI | $14.46 10.84 USD |
-0.48
|
$4.2B 3.14B USD | $112.2K 84.09K USD | $14.41 10.8 USD | $14.52 10.88 USD | $4.2B 3.14B USD | 15.54 | $0.93 0.7 USD | |
| Diodes Incorporated DIOD | $68.35 — |
-3.65
|
$3.14B — | $250.02K — | $67.67 — | $69.81 — | $3.14B — | 13.92 | $4.91 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.48 7.3 USD |
+1.04
|
$21.94B 3.05B USD | $5.6M 778.42K USD | $50.94 7.08 USD | $53.45 7.43 USD | $21.94B 3.05B USD | 209.91 | $0.25 0.03 USD | |
| Q2 QTWO | $51.56 — |
-3.64
|
$3.05B — | $461.12K — | $51.05 — | $52.89 — | $3.05B — | 0 | -$1.12 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,619 24.43 USD |
-2.11
|
$451.03B 3.04B USD | $661.5K 4.47K USD | $3,595 24.27 USD | $3,661 24.71 USD | $451.03B 3.04B USD | 0 | -$0.74 -0.004 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.56 6.61 USD |
+1.41
|
$21.88B 3.04B USD | $6.5M 903.46K USD | $46.4 6.45 USD | $47.96 6.67 USD | $21.88B 3.04B USD | 46.62 | $1.02 0.14 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.95 1.24 USD |
+1.94
|
$21.81B 3.03B USD | $48.63M 6.76M USD | $8.72 1.21 USD | $8.99 1.25 USD | $21.81B 3.03B USD | 49.72 | $0.18 0.03 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
+14.09
|
$2.74B 2.99B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.14 -0.1 USD | |
| Cielo S.A. CIEL3.SA | $5.47 1.11 USD |
+1.3
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 7.10 | $0.77 0.16 USD | |
| One97 Communications Limited PAYTM.NS | $388.55 4.7 USD |
-0.78
|
$247.16B 2.99B USD | $476.37K 5.76K USD | $377.55 4.57 USD | $388.85 4.7 USD | $247.16B 2.99B USD | 0 | -$16.01 -0.1 USD | |
| Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
| Rapid7 RPD | $47.9 — |
-4.75
|
$2.97B — | $542K — | $47.72 — | $49.85 — | $2.97B — | 0 | -$2.46 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Lumentum LITE | $43.45 — |
-3.83
|
$2.93B — | $687.13K — | $43.3 — | $44.76 — | $2.93B — | 0 | -$3.95 — | |
| Clear Secure YOU | $19.37 — |
-2.12
|
$2.92B — | $968.25K — | $19.37 — | $19.77 — | $2.92B — | 62.48 | $0.31 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Instructure Holdings, Inc. INST | $20.02 — |
-3.38
|
$2.91B — | $154.94K — | $19.98 — | $20.6 — | $2.91B — | 0 | -$0.24 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $92.79 12.9 USD |
+1.72
|
$20.88B 2.9B USD | $1.26M 175.09K USD | $90.43 12.57 USD | $94.08 13.08 USD | $20.88B 2.9B USD | 20.39 | $4.55 0.63 USD | |
| RingCentral RNG | $31.41 — |
-3.03
|
$2.9B — | $941.65K — | $31.25 — | $32.18 — | $2.9B — | 0 | -$1.74 — | |
| SoftwareONE Holding AG SWON.SW | $16.42 18.68 USD |
-0.61
|
$2.53B 2.88B USD | $79.26K 90.18K USD | $16.42 18.68 USD | $16.64 18.93 USD | $2.53B 2.88B USD | 117.28 | $0.14 0.16 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| ITI Limited ITI.NS | $247.25 2.99 USD |
-5.92
|
$237.58B 2.87B USD | $273.69K 3.31K USD | $247 2.99 USD | $258 3.12 USD | $237.58B 2.87B USD | 0 | -$4.18 -0.05 USD | |
| Cielo S.A. CIOXY | $0.9799 — |
-3.87
|
$2.87B — | $2.47K — | $0.9699 — | $0.9799 — | $2.87B — | 6.53 | $0.15 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| Siltronic AG 0R8P.IL | $84.28 92.13 USD |
+2.94
|
$2.61B 2.85B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 7.71 | $10.92 11.94 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.19 2.39 USD |
+2.08
|
$20.38B 2.83B USD | $22.5M 3.13M USD | $16.7 2.32 USD | $17.34 2.41 USD | $20.38B 2.83B USD | 52.09 | $0.33 0.05 USD | |
| Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| C3.ai, Inc. 0A5W.IL | $22.51 — |
-5.35
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 0 | -$2.18 — | |
| Marqeta MQ | $5.44 — |
-6.04
|
$2.8B — | $5.68M — | $5.43 — | $5.79 — | $2.8B — | 0 | -$0.42 — | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.95 0.69 USD |
-1
|
$19.93B 2.77B USD | $21.55M 3M USD | $4.82 0.67 USD | $5.02 0.7 USD | $19.93B 2.77B USD | 45.00 | $0.11 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Siltronic AG WAF.DE | $84.3 92.15 USD |
+3.95
|
$2.53B 2.76B USD | $72.55K 79.31K USD | $83.55 91.33 USD | $86.6 94.67 USD | $2.53B 2.76B USD | 13.70 | $6.15 6.72 USD | |
| Comet Holding AG COTN.SW | $312 354.99 USD |
+1.79
|
$2.43B 2.76B USD | $22.19K 25.25K USD | $308 350.44 USD | $313 356.13 USD | $2.43B 2.76B USD | 158.37 | $1.97 2.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| SenseTime Group Inc. 0020.HK | $0.64 0.08 USD |
-3.03
|
$21.42B 2.74B USD | $220.53M 28.2M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $21.42B 2.74B USD | 0 | -$0.22 -0.02 USD | |
| C3.ai AI | $21.39 — |
-4.64
|
$2.74B — | $3.09M — | $22.22 — | $23.37 — | $2.74B — | 0 | -$2.33 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| AIXTRON SE AIXA.DE | $21.98 23.98 USD |
-1.21
|
$2.47B 2.7B USD | $121.83K 631.06K USD | $21.75 23.78 USD | $23.14 25.3 USD | $2.47B 2.7B USD | 17.00 | $1.29 1.41 USD | |
| AIXTRON SE AIXA.F | $21.69 23.71 USD |
-3.94
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $21.69 23.71 USD | $22.94 25.08 USD | $2.47B 2.7B USD | 16.81 | $1.29 1.41 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Kulicke and Soffa Industries KLIC | $47.78 — |
-1.93
|
$2.69B — | $286.92K — | $47.23 — | $48.48 — | $2.69B — | 53.08 | $0.9 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Plexus PLXS | $95.36 — |
-0.24
|
$2.64B — | $3.49K — | $94.92 — | $96.35 — | $2.64B — | 21.24 | $4.5 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| ESCO ESE | $101.5 — |
-2.21
|
$2.62B — | $85.37K — | $101.1 — | $102.87 — | $2.62B — | 28.19 | $3.6 — | |
| TietoEVRY Oyj 0KG0.IL | $19.19 20.97 USD |
-0.95
|
$2.39B 2.61B USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 11.35 | $1.69 1.85 USD | |
| Zeta Global ZETA | $11.96 — |
-1.81
|
$2.61B — | $1.23M — | $11.9 — | $12.15 — | $2.61B — | 0 | -$1.2 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Flywire FLYW | $21.2 — |
-6.69
|
$2.6B — | $1.83M — | $21.01 — | $22.72 — | $2.6B — | 0 | -$0.07 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $176 5.59 USD |
+0.28
|
$81.84B 2.6B USD | $1.58M 50.3K USD | $173 5.5 USD | $176.5 5.61 USD | $81.84B 2.6B USD | 15.70 | $11.21 0.36 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Faraday Technology Corporation 3035.TW | $313 9.95 USD |
-3.1
|
$81.55B 2.59B USD | $2.95M 93.64K USD | $312.5 9.93 USD | $320 10.17 USD | $81.55B 2.59B USD | 49.44 | $6.33 0.2 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
-1.69
|
$18.64B 2.59B USD | $20.35M 2.83M USD | $10.89 1.51 USD | $11.36 1.58 USD | $18.64B 2.59B USD | 110.29 | $0.1 0.01 USD | |
| Sunrun RUN | $10.05 — |
-0.59
|
$2.56B — | $3.8M — | $11.53 — | $12.65 — | $2.56B — | 0 | -$7.41 — | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| Paymentus PAY | $20.12 — |
-2.99
|
$2.49B — | $245.13K — | $19.84 — | $20.68 — | $2.49B — | 111.77 | $0.18 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $3.11 0.66 USD |
-1.89
|
$11.69B 2.49B USD | $1.92M 408.7K USD | $3.1 0.66 USD | $3.16 0.67 USD | $11.69B 2.49B USD | 38.87 | $0.08 0.02 USD | |
| TietoEVRY Oyj TIETO.HE | $18.47 20.98 USD |
-1.55
|
$2.27B 2.48B USD | $127.72K 244.4K USD | $19.19 20.98 USD | $19.53 21.35 USD | $2.27B 2.48B USD | 13.23 | $1.45 1.59 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
-0.31
|
$17.74B 2.47B USD | $11.72M 1.63M USD | $6.33 0.88 USD | $6.61 0.92 USD | $17.74B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| TeamViewer SE TMV.DE | $12.42 14.24 USD |
-0.32
|
$2.25B 2.46B USD | $41.49K 413.24K USD | $13.03 14.24 USD | $13.49 14.75 USD | $2.25B 2.46B USD | 19.73 | $0.66 0.72 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Sonata Software Limited SONATSOFTW.NS | $731 8.84 USD |
-0.91
|
$202.94B 2.46B USD | $375.81K 4.55K USD | $723.2 8.75 USD | $745.45 9.02 USD | $202.94B 2.46B USD | 65.26 | $11.2 0.14 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| TeamViewer SE 0A36.IL | $13.03 14.24 USD |
-57.54
|
$2.24B 2.45B USD | $11.49K 12.56K USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 23.25 | $0.56 0.61 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.46 3.54 USD |
-4.75
|
$17.38B 2.42B USD | $17.81M 2.48M USD | $24.1 3.35 USD | $27.18 3.78 USD | $17.38B 2.42B USD | 110.69 | $0.23 0.03 USD | |
| EVERTEC EVTC | $37.37 — |
-1.55
|
$2.41B — | $282.76K — | $37.2 — | $37.76 — | $2.41B — | 30.88 | $1.21 — | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| TELUS International (Cda) Inc. TIXT.TO | $11.8 8.76 USD |
-1.26
|
$3.24B 2.4B USD | $122.13K 90.63K USD | $11.79 8.75 USD | $11.95 8.87 USD | $3.24B 2.4B USD | 47.20 | $0.25 0.19 USD | |
| Glodon Company Limited 002410.SZ | $10.33 1.44 USD |
+0.1
|
$17.2B 2.39B USD | $21.8M 3.03M USD | $10.07 1.4 USD | $10.53 1.46 USD | $17.2B 2.39B USD | 147.57 | $0.07 0.009 USD | |
| Birlasoft Limited BSOFT.NS | $716.35 8.67 USD |
-2.18
|
$197.59B 2.39B USD | $301.5K 3.65K USD | $713.05 8.63 USD | $729.5 8.83 USD | $197.59B 2.39B USD | 36.08 | $19.85 0.24 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.04 5.85 USD |
+2.99
|
$17.19B 2.39B USD | $7.55M 1.05M USD | $40.59 5.64 USD | $42.95 5.97 USD | $17.19B 2.39B USD | 233.55 | $0.18 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.34 0.74 USD |
+2.89
|
$17.12B 2.38B USD | $23.16M 3.22M USD | $5.13 0.71 USD | $5.37 0.75 USD | $17.12B 2.38B USD | 38.14 | $0.14 0.02 USD | |
| AvidXchange AVDX | $11.64 — |
-3.96
|
$2.38B — | $1.03M — | $11.52 — | $11.91 — | $2.38B — | 0 | -$0.23 — | |
| Carel Industries S.p.A. CRL.MI | $19.3 21.1 USD |
-2.13
|
$2.17B 2.37B USD | $43.1K 47.11K USD | $19.2 20.99 USD | $20 21.86 USD | $2.17B 2.37B USD | 27.57 | $0.7 0.77 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| OSI Systems OSIS | $139.01 — |
+0.72
|
$2.37B — | $82.64K — | $137.44 — | $139.3 — | $2.37B — | 21.06 | $6.6 — | |
| TELUS International (Cda) TIXT | $8.57 — |
-1.72
|
$2.36B — | $99.41K — | $8.56 — | $8.7 — | $2.36B — | 47.61 | $0.18 — | |
| Aisino Co.Ltd. 600271.SS | $9.17 1.28 USD |
+2
|
$16.99B 2.36B USD | $11.12M 1.55M USD | $8.87 1.23 USD | $9.2 1.28 USD | $16.99B 2.36B USD | 14.55 | $0.63 0.09 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $5.92 0.76 USD |
-2.15
|
$18.47B 2.36B USD | $1.85M 236.35K USD | $5.85 0.75 USD | $6.07 0.78 USD | $18.47B 2.36B USD | 37.00 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||