Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.19 4.01 USD |
+0.33
|
CN¥35.48B 5.24B USD | CN¥9.38M 1.38M USD | CN¥27.00 3.98 USD | CN¥27.82 4.1 USD | CN¥35.48B 5.24B USD | 13.59 | CN¥2.00 0.3 USD | ||
BlackBerry
BB
US
|
$8.77 — |
+1.62
|
$5.15B — | $4.74M — | $8.59 — | $8.81 — | $5.15B — | 67.46 | $0.13 — | ||
ACI Worldwide
ACIW
US
|
$50.91 — |
-0.31
|
$5.14B — | $77.79K — | $50.86 — | $51.57 — | $5.14B — | 23.24 | $2.19 — | ||
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.1
|
€4.45B 5.14B USD | €84.87K 97.97K USD | €32.54 37.56 USD | €33.22 38.35 USD | €4.45B 5.14B USD | 22.74 | €1.45 1.67 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥94.58 13.95 USD |
+1
|
CN¥34.69B 5.12B USD | CN¥19.66M 2.9M USD | CN¥89.58 13.22 USD | CN¥95.00 14.02 USD | CN¥34.69B 5.12B USD | 36.51 | CN¥2.59 0.38 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.16K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.61 1.12 USD |
-2.93
|
CN¥34.45B 5.08B USD | CN¥58.05M 8.57M USD | CN¥7.32 1.08 USD | CN¥7.80 1.15 USD | CN¥34.45B 5.08B USD | 33.08 | CN¥0.23 0.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
+1.51
|
€4.39B 5.07B USD | €148.88K 171.86K USD | €34.68 40.03 USD | €35.42 40.89 USD | €4.39B 5.07B USD | 17.88 | €1.95 2.25 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-2
|
NT$159.59B 5.07B USD | NT$3.27M 103.92K USD | NT$980.00 31.14 USD | NT$1,015.00 32.25 USD | NT$159.59B 5.07B USD | 56.77 | NT$17.26 0.55 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥34.02B 5.02B USD | CN¥24.14M 3.56M USD | CN¥12.66 1.87 USD | CN¥13.19 1.95 USD | CN¥34.02B 5.02B USD | 1308.00 | CN¥0.01 0.001 USD | ||
Remitly Global
RELY
US
|
$23.65 — |
+0.55
|
$5.01B — | $546.24K — | $23.28 — | $23.70 — | $5.01B — | 17.13 | $1.38 — | ||
Box Inc.
BOX
US
|
$36.34 — |
+0.08
|
$4.99B — | $466.68K — | $36.27 — | $36.87 — | $4.99B — | 52.66 | $0.69 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.92 0.87 USD |
+1.37
|
CN¥33.55B 4.95B USD | CN¥109.14M 16.1M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥33.55B 4.95B USD | 592.00 | CN¥0.01 0.001 USD | ||
ACM Research
ACMR
US
|
$70.71 — |
-0.13
|
$4.92B — | $237.03K — | $69.36 — | $72.90 — | $4.92B — | 33.35 | $2.12 — | ||
Klaviyo
KVYO
US
|
$17.23 — |
-1.96
|
$4.90B — | $1.42M — | $17.05 — | $17.95 — | $4.90B — | 574.16 | $0.03 — | ||
Core Scientific
CORZ
US
|
$15.21 — |
-0.98
|
$4.89B — | $2.62M — | $15.09 — | $15.66 — | $4.89B — | 0 | -$4.25 — | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 226.10 22.07 USD |
+0.94
|
SEK 50.04B 4.88B USD | SEK 340.00 33.19 USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 50.04B 4.88B USD | 59.03 | SEK 3.83 0.37 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.26 8.57 USD |
+3.55
|
R$23.96B 4.86B USD | R$3.57M 723.99K USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.96B 4.86B USD | 28.36 | R$1.49 0.3 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥26.48 3.91 USD |
+0.15
|
CN¥32.88B 4.85B USD | CN¥10.63M 1.57M USD | CN¥25.13 3.71 USD | CN¥26.67 3.94 USD | CN¥32.88B 4.85B USD | 56.34 | CN¥0.47 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.30 3.16 USD |
+1.36
|
₹399.84B 4.84B USD | ₹551.24K 6.67K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹399.84B 4.84B USD | 725.83 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥318.07 46.93 USD |
+0.99
|
CN¥32.72B 4.83B USD | CN¥1.73M 254.73K USD | CN¥302.39 44.62 USD | CN¥321.50 47.44 USD | CN¥32.72B 4.83B USD | 6361.39 | CN¥0.05 0.007 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹260.40 3.15 USD |
+0.81
|
₹398.48B 4.82B USD | ₹9.08M 109.8K USD | ₹245.40 2.97 USD | ₹269.00 3.25 USD | ₹398.48B 4.82B USD | 67.81 | ₹3.84 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.50 1.13 USD |
-1.66
|
NT$151.13B 4.8B USD | NT$22.11M 702.67K USD | NT$35.40 1.12 USD | NT$35.75 1.14 USD | NT$151.13B 4.8B USD | 18.39 | NT$1.93 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥206.46 30.46 USD |
-7.93
|
CN¥32.37B 4.78B USD | CN¥22.60M 3.33M USD | CN¥201.83 29.78 USD | CN¥217.00 32.02 USD | CN¥32.37B 4.78B USD | 75.35 | CN¥2.74 0.4 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.66 42.32 USD |
+1.02
|
€4.13B 4.77B USD | €167.00 192.77 USD | €36.59 42.24 USD | €37.54 43.33 USD | €4.13B 4.77B USD | 73.31 | €0.50 0.58 USD | ||
Insight Enterprises
NSIT
US
|
$162.40 — |
+0.64
|
$4.77B — | $89.25K — | $161.00 — | $163.35 — | $4.77B — | 23.91 | $6.79 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$90.96 — |
+0.04
|
$4.76B — | $77.19K — | $90.30 — | $92.78 — | $4.76B — | 41.72 | $2.18 — | ||
Parsons
PSN
US
|
$44.47 — |
+3.37
|
$4.75B — | $248.23K — | $43.08 — | $44.69 — | $4.75B — | 30.66 | $1.45 — | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥45.96 6.78 USD |
+3.35
|
CN¥32.13B 4.74B USD | CN¥6.89M 1.02M USD | CN¥43.91 6.48 USD | CN¥46.32 6.83 USD | CN¥32.13B 4.74B USD | 14.87 | CN¥3.09 0.46 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€36.41 42.03 USD |
-0.25
|
€4.11B 4.74B USD | €508.73K 587.24K USD | €36.27 41.87 USD | €37.81 43.65 USD | €4.11B 4.74B USD | 72.81 | €0.50 0.58 USD | ||
Synaptics
SYNA
US
|
$119.20 — |
+0.1
|
$4.73B — | $1.39M — | $118.94 — | $120.60 — | $4.73B — | 0 | -$12.61 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.37 1.38 USD |
+4
|
CN¥32.02B 4.72B USD | CN¥49.11M 7.25M USD | CN¥8.83 1.3 USD | CN¥9.39 1.39 USD | CN¥32.02B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.46 5.08 USD |
+2.04
|
CN¥32.00B 4.72B USD | CN¥70.64M 10.42M USD | CN¥29.50 4.35 USD | CN¥34.87 5.14 USD | CN¥32.00B 4.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
Marketech International Corp.
6196.TW
TW
|
NT$674.00 21.42 USD |
+0.6
|
NT$148.50B 4.72B USD | NT$1.16M 36.9K USD | NT$648.00 20.59 USD | NT$676.00 21.48 USD | NT$148.50B 4.72B USD | 30.48 | NT$22.11 0.7 USD | ||
Fastly
FSLY
US
|
$29.34 — |
+16.01
|
$4.67B — | $8.52M — | $26.54 — | $29.62 — | $4.67B — | 0 | -$0.53 — | ||
Rigetti Computing
RGTI
US
|
$13.88 — |
-1.84
|
$4.63B — | $6.32M — | $13.78 — | $14.38 — | $4.63B — | 0 | -$0.80 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥40.64 6 USD |
-4.76
|
CN¥31.38B 4.63B USD | CN¥39.58M 5.84M USD | CN¥38.69 5.71 USD | CN¥42.46 6.26 USD | CN¥31.38B 4.63B USD | 451.55 | CN¥0.09 0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥8.73 1.29 USD |
-4.59
|
CN¥31.33B 4.62B USD | CN¥169.25M 24.97M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥31.33B 4.62B USD | 873.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.37 3.3 USD |
-3.37
|
CN¥31.11B 4.59B USD | CN¥58.00M 8.56M USD | CN¥21.62 3.19 USD | CN¥22.99 3.39 USD | CN¥31.11B 4.59B USD | 26.01 | CN¥0.86 0.13 USD | ||
Dave
DAVE
US
|
$358.60 — |
+1.47
|
$4.57B — | $66.61K — | $353.43 — | $361.02 — | $4.57B — | 23.12 | $15.51 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥238.00 35.12 USD |
-2.81
|
CN¥30.97B 4.57B USD | CN¥6.70M 989.07K USD | CN¥230.02 33.94 USD | CN¥252.43 37.25 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$143.25B 4.55B USD | NT$3.69M 117.21K USD | NT$1,715.00 54.49 USD | NT$1,790.00 56.88 USD | NT$143.25B 4.55B USD | 51.58 | NT$34.60 1.1 USD | ||
AIXTRON
AIXXF
US
|
$40.26 — |
-5.82
|
$4.54B — | $1.20K — | $42.75 — | $42.75 — | $4.54B — | 65.99 | $0.61 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.70 56.35 USD |
+1.88
|
PLN 17.85B 4.54B USD | PLN 148.72K 37.8K USD | PLN 219.70 55.84 USD | PLN 223.30 56.76 USD | PLN 17.85B 4.54B USD | 22.03 | PLN 10.06 2.56 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.86 2.78 USD |
0
|
CN¥30.68B 4.53B USD | CN¥15.41M 2.27M USD | CN¥18.28 2.7 USD | CN¥18.94 2.79 USD | CN¥30.68B 4.53B USD | 16.99 | CN¥1.11 0.16 USD | ||
Tenable
TENB
US
|
$40.94 — |
+4.95
|
$4.51B — | $2.11M — | $39.01 — | $41.09 — | $4.51B — | 682.33 | $0.06 — | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-1.8
|
$4.50B — | $100.00 — | $0.67 — | $0.67 — | $4.50B — | 31.65 | $0.02 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.61 4.52 USD |
+1.42
|
CN¥30.42B 4.49B USD | CN¥43.80M 6.46M USD | CN¥29.27 4.32 USD | CN¥31.34 4.62 USD | CN¥30.42B 4.49B USD | 51.88 | CN¥0.59 0.09 USD | ||
Clear Secure
YOU
US
|
$43.59 — |
+1.18
|
$4.49B — | $205.95K — | $43.12 — | $43.78 — | $4.49B — | 29.25 | $1.49 — | ||
AXT
AXTI
US
|
$68.41 — |
-4.54
|
$4.49B — | $6.09M — | $68.20 — | $75.49 — | $4.49B — | 1710.25 | $0.04 — | ||
DLocal
DLO
US
|
$15.20 — |
+1.33
|
$4.47B — | $802.25K — | $15.10 — | $15.35 — | $4.47B — | 22.35 | $0.68 — | ||
BILL
BILL
US
|
$44.73 — |
-0.56
|
$4.45B — | $311.65K — | $44.41 — | $45.49 — | $4.45B — | 0 | -$0.11 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 20.84B 4.43B USD | MYR 2.95M 627.07K USD | MYR 10.98 2.33 USD | MYR 11.18 2.38 USD | MYR 20.84B 4.43B USD | 100.00 | MYR 0.11 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥21.85 3.22 USD |
+1.72
|
CN¥29.75B 4.39B USD | CN¥26.13M 3.86M USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥29.75B 4.39B USD | 99.31 | CN¥0.22 0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥23.53 3.47 USD |
-2.04
|
CN¥29.65B 4.37B USD | CN¥25.86M 3.82M USD | CN¥23.07 3.4 USD | CN¥23.81 3.51 USD | CN¥29.65B 4.37B USD | 588.25 | CN¥0.04 0.005 USD | ||
Diodes
DIOD
US
|
$94.64 — |
-1.67
|
$4.36B — | $114.05K — | $94.34 — | $97.72 — | $4.36B — | 50.60 | $1.87 — | ||
Vontier
VNT
US
|
$32.20 — |
0
|
$4.35B — | $209.80K — | $31.95 — | $32.51 — | $4.35B — | 13.30 | $2.42 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.82 6.02 USD |
-5.47
|
CN¥29.41B 4.34B USD | CN¥32.75M 4.83M USD | CN¥39.49 5.83 USD | CN¥43.24 6.38 USD | CN¥29.41B 4.34B USD | 75.59 | CN¥0.54 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥71.88 10.61 USD |
-5.48
|
CN¥29.31B 4.33B USD | CN¥14.81M 2.19M USD | CN¥68.98 10.18 USD | CN¥75.60 11.15 USD | CN¥29.31B 4.33B USD | 64.75 | CN¥1.11 0.16 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥72.20 10.65 USD |
+5.42
|
CN¥29.27B 4.32B USD | CN¥19.00M 2.8M USD | CN¥67.00 9.89 USD | CN¥72.60 10.71 USD | CN¥29.27B 4.32B USD | 28.99 | CN¥2.49 0.37 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.32 4.62 USD |
+3.67
|
CN¥29.25B 4.32B USD | CN¥13.97M 2.06M USD | CN¥29.80 4.4 USD | CN¥31.42 4.64 USD | CN¥29.25B 4.32B USD | 1044.00 | CN¥0.03 0.004 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$142.60 18.23 USD |
+1.28
|
HK$33.59B 4.29B USD | HK$143.49K 18.35K USD | HK$131.20 16.78 USD | HK$147.20 18.82 USD | HK$33.59B 4.29B USD | 0 | -HK$17.39 -2.2 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
-2.55
|
NT$135.11B 4.29B USD | NT$3.53M 112.03K USD | NT$533.00 16.94 USD | NT$542.00 17.22 USD | NT$135.11B 4.29B USD | 79.61 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$497.00 15.79 USD |
0
|
NT$134.87B 4.29B USD | NT$9.13M 290.2K USD | NT$481.50 15.3 USD | NT$512.00 16.27 USD | NT$134.87B 4.29B USD | 78.39 | NT$6.34 0.2 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.50 | ¥58 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥29.00B 4.28B USD | CN¥72.99M 10.77M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$134.65B 4.28B USD | NT$25.89M 822.53K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$134.65B 4.28B USD | 33.41 | NT$8.47 0.27 USD | ||
Belden
BDC
US
|
$109.11 — |
+1.09
|
$4.26B — | $57.28K — | $107.01 — | $109.82 — | $4.26B — | 17.74 | $6.15 — | ||
Enphase Energy
ENPH
US
|
$32.09 — |
-2.48
|
$4.23B — | $1.46M — | $31.96 — | $33.36 — | $4.23B — | 32.09 | $1.00 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.23 3.43 USD |
-4.05
|
CN¥28.65B 4.23B USD | CN¥95.48M 14.09M USD | CN¥22.22 3.28 USD | CN¥24.10 3.56 USD | CN¥28.65B 4.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$216.50 6.88 USD |
-3.35
|
NT$132.97B 4.23B USD | NT$21.46M 682.04K USD | NT$208.50 6.63 USD | NT$221.00 7.02 USD | NT$132.97B 4.23B USD | 23.20 | NT$9.33 0.3 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.02 23.32 USD |
-0.43
|
CN¥28.62B 4.22B USD | CN¥8.93M 1.32M USD | CN¥153.21 22.61 USD | CN¥165.96 24.49 USD | CN¥28.62B 4.22B USD | 336.21 | CN¥0.47 0.07 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.63 0.59 USD |
-0.86
|
HK$32.91B 4.21B USD | HK$21.53M 2.75M USD | HK$4.46 0.57 USD | HK$4.66 0.6 USD | HK$32.91B 4.21B USD | 25.69 | HK$0.18 0.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.58 13.22 USD |
-1.31
|
CN¥28.43B 4.19B USD | CN¥17.25M 2.54M USD | CN¥84.85 12.52 USD | CN¥94.51 13.94 USD | CN¥28.43B 4.19B USD | 146.85 | CN¥0.61 0.09 USD | ||
Axcelis
ACLS
US
|
$134.65 — |
+0.88
|
$4.16B — | $81.06K — | $133.45 — | $137.64 — | $4.16B — | 45.18 | $2.98 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$130.53B 4.15B USD | NT$3.25M 103.29K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
Workiva
WK
US
|
$73.70 — |
+0.01
|
$4.14B — | $160.47K — | $73.34 — | $74.65 — | $4.14B — | 87.73 | $0.84 — | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥61.72 9.11 USD |
-4.31
|
CN¥28.02B 4.13B USD | CN¥12.51M 1.85M USD | CN¥58.60 8.65 USD | CN¥64.15 9.47 USD | CN¥28.02B 4.13B USD | 125.95 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥92.98 13.72 USD |
+3.2
|
CN¥27.85B 4.11B USD | CN¥31.53M 4.65M USD | CN¥87.26 12.87 USD | CN¥94.53 13.95 USD | CN¥27.85B 4.11B USD | 78.13 | CN¥1.19 0.18 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.78 5.13 USD |
+1.4
|
CN¥27.70B 4.09B USD | CN¥16.50M 2.43M USD | CN¥33.66 4.97 USD | CN¥34.89 5.15 USD | CN¥27.70B 4.09B USD | 248.42 | CN¥0.14 0.02 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.20 221 USD |
-1.12
|
CHF 3.25B 4.08B USD | CHF 54.20K 67.98K USD | CHF 173.00 216.98 USD | CHF 178.80 224.26 USD | CHF 3.25B 4.08B USD | 44.72 | CHF 3.94 4.94 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.90 17.25 USD |
-0.64
|
CN¥27.40B 4.04B USD | CN¥6.64M 980.42K USD | CN¥113.87 16.8 USD | CN¥121.68 17.95 USD | CN¥27.40B 4.04B USD | 47.32 | CN¥2.47 0.36 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 177.10 16.99 USD |
-0.65
|
NOK 42.03B 4.03B USD | NOK 61.96K 5.94K USD | NOK 176.00 16.88 USD | NOK 180.10 17.28 USD | NOK 42.03B 4.03B USD | 61.92 | NOK 2.86 0.27 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.97 6.89 USD |
-1.97
|
€3.48B 4.01B USD | €325.00 375.16 USD | €5.97 6.89 USD | €6.17 7.12 USD | €3.48B 4.01B USD | 0 | -€0.05 -0.05 USD | ||
Paymentus
PAY
US
|
$31.70 — |
-0.67
|
$3.99B — | $74.95K — | $31.65 — | $32.13 — | $3.99B — | 48.03 | $0.66 — | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
-0.39
|
NT$124.00B 3.94B USD | NT$3.48M 110.52K USD | NT$252.50 8.02 USD | NT$259.00 8.23 USD | NT$124.00B 3.94B USD | 28.34 | NT$9.05 0.29 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.62 3.19 USD |
-3.95
|
CN¥26.68B 3.94B USD | CN¥70.92M 10.46M USD | CN¥20.75 3.06 USD | CN¥22.75 3.36 USD | CN¥26.68B 3.94B USD | 102.95 | CN¥0.21 0.03 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.33 10.97 USD |
+6.7
|
CN¥26.65B 3.93B USD | CN¥8.15M 1.2M USD | CN¥68.75 10.14 USD | CN¥75.07 11.08 USD | CN¥26.65B 3.93B USD | 88.48 | CN¥0.84 0.12 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.14M 36.28K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$122.72B 3.9B USD | NT$2.75M 87.31K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$122.72B 3.9B USD | 4.96 | NT$57.33 1.82 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.33 4.62 USD |
+1.23
|
CN¥26.41B 3.9B USD | CN¥24.89M 3.67M USD | CN¥29.46 4.35 USD | CN¥31.79 4.69 USD | CN¥26.41B 3.9B USD | 49.73 | CN¥0.63 0.09 USD | ||
Ondas
ONDS
US
|
$6.66 — |
-2.78
|
$3.88B — | $21.19M — | $6.65 — | $6.91 — | $3.88B — | 0 | -$0.06 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.27 7.42 USD |
+2.38
|
CN¥26.27B 3.88B USD | CN¥6.76M 996.97K USD | CN¥48.95 7.22 USD | CN¥50.50 7.45 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.17 1.65 USD |
+2.95
|
CN¥26.17B 3.86B USD | CN¥33.49M 4.94M USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥26.17B 3.86B USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$256.00 8.13 USD |
+2.4
|
NT$121.32B 3.86B USD | NT$16.10M 511.51K USD | NT$243.00 7.72 USD | NT$256.50 8.15 USD | NT$121.32B 3.86B USD | 32.52 | NT$7.87 0.25 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥55.20 8.14 USD |
-2.68
|
CN¥26.03B 3.84B USD | CN¥12.39M 1.83M USD | CN¥51.08 7.54 USD | CN¥56.70 8.37 USD | CN¥26.03B 3.84B USD | 262.85 | CN¥0.21 0.03 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,570 71.34 USD |
+1.49
|
¥623B 3.84B USD | ¥1M 6.69K USD | ¥11,010 67.89 USD | ¥11,620 71.65 USD | ¥623B 3.84B USD | 18.53 | ¥624 3.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
