Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IONOS Group SE
IOS.DE
DE
|
€34.20 39.48 USD |
-0.81
|
€4.62B 5.33B USD | €52.63K 60.75K USD | €33.80 39.02 USD | €34.46 39.78 USD | €4.62B 5.33B USD | 20.60 | €1.66 1.92 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.57 4.07 USD |
-2.61
|
CN¥35.98B 5.31B USD | CN¥10.78M 1.59M USD | CN¥26.97 3.98 USD | CN¥28.30 4.18 USD | CN¥35.98B 5.31B USD | 13.78 | CN¥2.00 0.3 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.86 1.31 USD |
+2.19
|
CN¥35.82B 5.29B USD | CN¥64.40M 9.5M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥35.82B 5.29B USD | 0 | -CN¥2.05 -0.3 USD | ||
ACI Worldwide
ACIW
US
|
$51.65 — |
+0.7
|
$5.21B — | $226.03K — | $50.46 — | $51.70 — | $5.21B — | 23.69 | $2.18 — | ||
TISI Inc.
3626.T
JP
|
¥4,010 24.73 USD |
+0.48
|
¥841B 5.19B USD | ¥844K 5.2K USD | ¥4,000 24.66 USD | ¥4,061 25.04 USD | ¥841B 5.19B USD | 19.58 | ¥205 1.26 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$418.50 13.3 USD |
+3.08
|
NT$162.74B 5.17B USD | NT$1.84M 58.36K USD | NT$411.00 13.06 USD | NT$424.00 13.47 USD | NT$162.74B 5.17B USD | 43.14 | NT$9.70 0.31 USD | ||
Novanta
NOVT
US
|
$136.55 — |
-1.22
|
$5.16B — | $187.76K — | $134.22 — | $139.30 — | $5.16B — | 86.97 | $1.57 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$170.80 21.84 USD |
-0.64
|
HK$40.23B 5.14B USD | HK$106.28K 13.59K USD | HK$165.10 21.11 USD | HK$175.00 22.38 USD | HK$40.23B 5.14B USD | 0 | -HK$18.75 -2.3 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,391 39.41 USD |
+0.93
|
¥830B 5.11B USD | ¥1M 7.11K USD | ¥6,334 39.06 USD | ¥6,458 39.82 USD | ¥830B 5.11B USD | 23.69 | ¥270 1.66 USD | ||
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥44.87 6.62 USD |
+10
|
CN¥34.65B 5.11B USD | CN¥49.73M 7.34M USD | CN¥40.51 5.98 USD | CN¥44.87 6.62 USD | CN¥34.65B 5.11B USD | 448.69 | CN¥0.10 0.01 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥34.62B 5.11B USD | CN¥72.43M 10.69M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥34.62B 5.11B USD | 305.50 | CN¥0.02 0.002 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹818.05 9.9 USD |
-4.05
|
₹420.52B 5.09B USD | ₹2.55M 30.86K USD | ₹809.95 9.8 USD | ₹849.00 10.27 USD | ₹420.52B 5.09B USD | 177.83 | ₹4.60 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.45 12.46 USD |
+1.04
|
CN¥34.44B 5.08B USD | CN¥10.98M 1.62M USD | CN¥82.74 12.21 USD | CN¥85.26 12.58 USD | CN¥34.44B 5.08B USD | 75.40 | CN¥1.12 0.17 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.68 3.64 USD |
+3.22
|
CN¥34.32B 5.06B USD | CN¥32.44M 4.79M USD | CN¥23.80 3.51 USD | CN¥24.89 3.67 USD | CN¥34.32B 5.06B USD | 28.69 | CN¥0.86 0.13 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
+1.08
|
NT$159.00B 5.05B USD | NT$22.43M 712.64K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$159.00B 5.05B USD | 19.35 | NT$1.93 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥27.57 4.07 USD |
+0.29
|
CN¥34.24B 5.05B USD | CN¥8.06M 1.19M USD | CN¥26.99 3.98 USD | CN¥27.67 4.08 USD | CN¥34.24B 5.05B USD | 58.65 | CN¥0.47 0.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥187.84 27.72 USD |
+4.99
|
CN¥34.02B 5.02B USD | CN¥8.53M 1.26M USD | CN¥177.08 26.13 USD | CN¥190.97 28.18 USD | CN¥34.02B 5.02B USD | 399.65 | CN¥0.47 0.07 USD | ||
Rigetti Computing
RGTI
US
|
$15.02 — |
-0.5
|
$5.01B — | $6.81M — | $14.73 — | $15.32 — | $5.01B — | 0 | -$0.82 — | ||
Parsons
PSN
US
|
$46.77 — |
+0.27
|
$5.00B — | $462.82K — | $46.08 — | $47.09 — | $5.00B — | 32.25 | $1.45 — | ||
Vishay Intertechnology
VSH
US
|
$32.23 — |
+2.55
|
$4.94B — | $771.46K — | $31.53 — | $32.37 — | $4.94B — | 161.15 | $0.20 — | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$949.00 30.15 USD |
+6.63
|
NT$154.83B 4.92B USD | NT$3.29M 104.65K USD | NT$898.00 28.53 USD | NT$950.00 30.19 USD | NT$154.83B 4.92B USD | 54.66 | NT$17.36 0.55 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
+3.75
|
NT$154.50B 4.91B USD | NT$64.77M 2.06M USD | NT$197.50 6.28 USD | NT$207.50 6.59 USD | NT$154.50B 4.91B USD | 50.60 | NT$4.10 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.54 7.01 USD |
+3.06
|
CN¥33.24B 4.9B USD | CN¥6.27M 925.4K USD | CN¥45.73 6.75 USD | CN¥47.88 7.06 USD | CN¥33.24B 4.9B USD | 15.38 | CN¥3.09 0.46 USD | ||
Insight Enterprises
NSIT
US
|
$166.91 — |
+3.85
|
$4.90B — | $152.79K — | $159.54 — | $167.06 — | $4.90B — | 24.65 | $6.77 — | ||
Klaviyo
KVYO
US
|
$16.35 — |
-3.71
|
$4.89B — | $2.20M — | $16.25 — | $16.91 — | $4.89B — | 545.00 | $0.03 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 158.20 198.42 USD |
+0.64
|
CHF 3.87B 4.85B USD | CHF 97.05K 121.73K USD | CHF 157.40 197.42 USD | CHF 160.60 201.43 USD | CHF 3.87B 4.85B USD | 48.37 | CHF 3.27 4.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.12 1.35 USD |
+1.9
|
CN¥32.73B 4.83B USD | CN¥128.72M 18.99M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥32.73B 4.83B USD | 912.00 | CN¥0.01 0.001 USD | ||
Box
BOX
US
|
$35.15 — |
+1.01
|
$4.82B — | $1.12M — | $34.13 — | $35.19 — | $4.82B — | 51.69 | $0.68 — | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥68.90 10.17 USD |
+7.62
|
CN¥32.49B 4.79B USD | CN¥14.38M 2.12M USD | CN¥62.80 9.27 USD | CN¥69.71 10.29 USD | CN¥32.49B 4.79B USD | 328.09 | CN¥0.21 0.03 USD | ||
Reply S.p.A.
REY.MI
IT
|
€114.30 131.94 USD |
-1.55
|
€4.15B 4.79B USD | €47.70K 55.06K USD | €114.40 132.06 USD | €116.00 133.9 USD | €4.15B 4.79B USD | 16.37 | €6.98 8.06 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.25 0.67 USD |
+2.24
|
HK$37.30B 4.77B USD | HK$10.79M 1.38M USD | HK$5.15 0.66 USD | HK$5.32 0.68 USD | HK$37.30B 4.77B USD | 29.13 | HK$0.18 0.02 USD | ||
FIT Hon Teng
FITGF
US
|
$0.67 — |
-6.56
|
$4.76B — | $1.00K — | $0.67 — | $0.67 — | $4.76B — | 33.50 | $0.02 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥68.59 10.12 USD |
+8.08
|
CN¥32.25B 4.76B USD | CN¥36.33M 5.36M USD | CN¥63.13 9.31 USD | CN¥69.81 10.3 USD | CN¥32.25B 4.76B USD | 97.98 | CN¥0.70 0.1 USD | ||
Dave
DAVE
US
|
$373.06 — |
-0.43
|
$4.76B — | $132.87K — | $366.23 — | $378.92 — | $4.76B — | 24.05 | $15.51 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$307.50 9.77 USD |
+2.5
|
NT$149.20B 4.74B USD | NT$15.07M 478.83K USD | NT$296.00 9.41 USD | NT$307.50 9.77 USD | NT$149.20B 4.74B USD | 34.51 | NT$8.91 0.28 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 219.30 21.41 USD |
+2.96
|
SEK 48.54B 4.74B USD | SEK 12.79K 1.25K USD | SEK 215.20 21.01 USD | SEK 219.60 21.44 USD | SEK 48.54B 4.74B USD | 57.25 | SEK 3.83 0.37 USD | ||
Enphase Energy
ENPH
US
|
$35.82 — |
-2.45
|
$4.73B — | $1.83M — | $35.26 — | $37.15 — | $4.73B — | 35.46 | $1.01 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.50 5.09 USD |
+2.43
|
CN¥32.04B 4.73B USD | CN¥55.48M 8.19M USD | CN¥33.68 4.97 USD | CN¥34.84 5.14 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
Remitly Global
RELY
US
|
$22.33 — |
+2.29
|
$4.73B — | $988.79K — | $21.52 — | $22.35 — | $4.73B — | 16.06 | $1.39 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.37 1.38 USD |
-0.11
|
CN¥32.02B 4.72B USD | CN¥30.27M 4.47M USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥32.02B 4.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥19.68 2.9 USD |
+0.25
|
CN¥32.01B 4.72B USD | CN¥13.87M 2.05M USD | CN¥19.31 2.85 USD | CN¥19.85 2.93 USD | CN¥32.01B 4.72B USD | 17.72 | CN¥1.11 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥70.36 10.38 USD |
+2.3
|
CN¥31.94B 4.71B USD | CN¥15.05M 2.22M USD | CN¥67.68 9.99 USD | CN¥70.72 10.43 USD | CN¥31.94B 4.71B USD | 143.59 | CN¥0.49 0.07 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$10.83 8.04 USD |
-0.18
|
CA$6.35B 4.71B USD | CA$1.33M 985.18K USD | CA$10.67 7.92 USD | CA$11.04 8.19 USD | CA$6.35B 4.71B USD | 77.35 | CA$0.14 0.1 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.70 2.82 USD |
+0.23
|
NT$147.95B 4.7B USD | NT$3.21M 102.03K USD | NT$88.30 2.81 USD | NT$89.70 2.85 USD | NT$147.95B 4.7B USD | 12.11 | NT$7.32 0.23 USD | ||
Paymentus
PAY
US
|
$37.12 — |
+3.1
|
$4.68B — | $617.36K — | $35.76 — | $37.21 — | $4.68B — | 56.24 | $0.66 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.45 4.94 USD |
+6.8
|
CN¥31.67B 4.67B USD | CN¥68.93M 10.17M USD | CN¥31.15 4.6 USD | CN¥34.10 5.03 USD | CN¥31.67B 4.67B USD | 836.25 | CN¥0.04 0.005 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.08 3.7 USD |
+0.08
|
CN¥31.60B 4.66B USD | CN¥22.53M 3.32M USD | CN¥24.80 3.66 USD | CN¥25.26 3.73 USD | CN¥31.60B 4.66B USD | 627.00 | CN¥0.04 0.005 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥23.18 3.42 USD |
+0.87
|
CN¥31.56B 4.66B USD | CN¥19.88M 2.93M USD | CN¥22.62 3.34 USD | CN¥23.35 3.45 USD | CN¥31.56B 4.66B USD | 105.36 | CN¥0.22 0.03 USD | ||
ACM Research
ACMR
US
|
$65.53 — |
+2.48
|
$4.56B — | $267.09K — | $64.77 — | $66.60 — | $4.56B — | 30.90 | $2.12 — | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.77 6.31 USD |
+0.75
|
CN¥30.82B 4.55B USD | CN¥33.88M 5M USD | CN¥41.68 6.15 USD | CN¥43.18 6.37 USD | CN¥30.82B 4.55B USD | 79.20 | CN¥0.54 0.08 USD | ||
BlackBerry
BB
US
|
$7.74 — |
-0.78
|
$4.54B — | $6.46M — | $7.64 — | $7.92 — | $4.54B — | 77.39 | $0.10 — | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.30 56.25 USD |
+0.77
|
PLN 17.82B 4.53B USD | PLN 187.13K 47.56K USD | PLN 215.10 54.67 USD | PLN 221.30 56.25 USD | PLN 17.82B 4.53B USD | 21.95 | PLN 10.08 2.56 USD | ||
Belden
BDC
US
|
$114.53 — |
+2.92
|
$4.48B — | $141.75K — | $112.70 — | $115.08 — | $4.48B — | 18.59 | $6.16 — | ||
AIXTRON SE
AIXA.F
DE
|
€34.33 39.63 USD |
+3.62
|
€3.87B 4.47B USD | €235.00 271.27 USD | €33.67 38.87 USD | €34.33 39.63 USD | €3.87B 4.47B USD | 66.01 | €0.52 0.6 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.14 39.41 USD |
+2.61
|
€3.85B 4.44B USD | €490.21K 565.86K USD | €33.80 39.02 USD | €34.40 39.71 USD | €3.85B 4.44B USD | 65.65 | €0.52 0.6 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.18 4.45 USD |
+2.86
|
CN¥29.99B 4.42B USD | CN¥30.33M 4.47M USD | CN¥29.16 4.3 USD | CN¥30.28 4.47 USD | CN¥29.99B 4.42B USD | 51.15 | CN¥0.59 0.09 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥146.28 21.58 USD |
+15.21
|
CN¥29.81B 4.4B USD | CN¥7.49M 1.1M USD | CN¥125.71 18.55 USD | CN¥152.10 22.44 USD | CN¥29.81B 4.4B USD | 218.32 | CN¥0.67 0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.74 4.68 USD |
+0.06
|
CN¥29.64B 4.37B USD | CN¥12.43M 1.83M USD | CN¥31.02 4.58 USD | CN¥31.84 4.7 USD | CN¥29.64B 4.37B USD | 1058.00 | CN¥0.03 0.004 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥38.83 5.73 USD |
+10
|
CN¥29.41B 4.34B USD | CN¥139.19M 20.54M USD | CN¥34.76 5.13 USD | CN¥38.83 5.73 USD | CN¥29.41B 4.34B USD | 51.09 | CN¥0.76 0.11 USD | ||
AXT
AXTI
US
|
$65.87 — |
+14.16
|
$4.32B — | $6.82M — | $59.30 — | $65.90 — | $4.32B — | 2195.66 | $0.03 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,915 24.14 USD |
+2.27
|
¥699B 4.31B USD | ¥845K 5.21K USD | ¥3,812 23.51 USD | ¥3,915 24.14 USD | ¥699B 4.31B USD | 25.18 | ¥155 0.96 USD | ||
Vontier
VNT
US
|
$31.81 — |
-0.93
|
$4.30B — | $524.13K — | $31.73 — | $32.38 — | $4.30B — | 13.19 | $2.41 — | ||
AIXTRON SE
AIXXF
US
|
$38.11 — |
-1.77
|
$4.30B — | $2.52K — | $37.93 — | $38.24 — | $4.30B — | 63.51 | $0.60 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.38 3.45 USD |
+7.94
|
CN¥28.85B 4.26B USD | CN¥113.58M 16.76M USD | CN¥21.32 3.15 USD | CN¥23.73 3.5 USD | CN¥28.85B 4.26B USD | 111.33 | CN¥0.21 0.03 USD | ||
Diodes Incorporated
DIOD
US
|
$92.11 — |
+2.03
|
$4.24B — | $125.68K — | $90.47 — | $92.67 — | $4.24B — | 49.51 | $1.86 — | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥28.72B 4.24B USD | CN¥65.76M 9.7M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$80.72 — |
+2.46
|
$4.22B — | $191.33K — | $79.88 — | $81.35 — | $4.22B — | 37.20 | $2.17 — | ||
DLocal
DLO
US
|
$14.31 — |
-0.93
|
$4.21B — | $585.56K — | $14.20 — | $14.46 — | $4.21B — | 21.05 | $0.68 — | ||
Ondas
ONDS
US
|
$7.19 — |
-0.69
|
$4.19B — | $34.65M — | $7.09 — | $7.28 — | $4.19B — | 0 | -$0.03 — | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥79.07 11.67 USD |
+8.3
|
CN¥28.35B 4.18B USD | CN¥8.42M 1.24M USD | CN¥72.37 10.68 USD | CN¥79.98 11.8 USD | CN¥28.35B 4.18B USD | 94.13 | CN¥0.84 0.12 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.22 7.18 USD |
-2.19
|
€3.62B 4.18B USD | €19.50K 22.5K USD | €6.22 7.18 USD | €6.31 7.28 USD | €3.62B 4.18B USD | 0 | -€0.03 -0.03 USD | ||
BILL
BILL
US
|
$48.97 — |
-1.98
|
$4.18B — | $681.55K — | $48.52 — | $49.55 — | $4.18B — | 0 | -$0.11 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥125.70 18.55 USD |
+0.79
|
CN¥28.28B 4.17B USD | CN¥2.91M 429.7K USD | CN¥123.32 18.2 USD | CN¥126.29 18.63 USD | CN¥28.28B 4.17B USD | 23.45 | CN¥5.36 0.79 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.74 10.29 USD |
+4.32
|
CN¥28.27B 4.17B USD | CN¥23.27M 3.43M USD | CN¥67.53 9.96 USD | CN¥70.50 10.4 USD | CN¥28.27B 4.17B USD | 28.00 | CN¥2.49 0.37 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥93.77 13.84 USD |
+5.49
|
CN¥28.08B 4.14B USD | CN¥19.46M 2.87M USD | CN¥88.01 12.99 USD | CN¥95.39 14.07 USD | CN¥28.08B 4.14B USD | 78.79 | CN¥1.19 0.18 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥89.49 13.2 USD |
+5.37
|
CN¥28.04B 4.14B USD | CN¥10.55M 1.56M USD | CN¥84.28 12.44 USD | CN¥89.88 13.26 USD | CN¥28.04B 4.14B USD | 73.35 | CN¥1.22 0.18 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.50 4.88 USD |
+3.72
|
NT$129.69B 4.12B USD | NT$6.21M 197.37K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$129.69B 4.12B USD | 13.41 | NT$11.44 0.36 USD | ||
Itron
ITRI
US
|
$93.88 — |
+1.71
|
$4.11B — | $192.22K — | $92.08 — | $94.04 — | $4.11B — | 15.69 | $5.98 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥182.22 26.89 USD |
+2.2
|
CN¥27.83B 4.11B USD | CN¥3.10M 457.66K USD | CN¥178.47 26.33 USD | CN¥185.50 27.37 USD | CN¥27.83B 4.11B USD | 204.74 | CN¥0.89 0.13 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$510.00 16.21 USD |
+5.81
|
NT$128.77B 4.09B USD | NT$20.26M 643.87K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$128.77B 4.09B USD | 76.11 | NT$6.70 0.21 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥144.37 21.3 USD |
+3.86
|
CN¥27.64B 4.08B USD | CN¥6.85M 1.01M USD | CN¥137.13 20.23 USD | CN¥144.39 21.3 USD | CN¥27.64B 4.08B USD | 555.26 | CN¥0.26 0.04 USD | ||
Workiva
WK
US
|
$74.93 — |
+0.16
|
$4.08B — | $398.19K — | $74.12 — | $76.01 — | $4.08B — | 89.20 | $0.84 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.60 5.11 USD |
-0.23
|
CN¥27.56B 4.07B USD | CN¥11.06M 1.63M USD | CN¥34.01 5.02 USD | CN¥34.77 5.13 USD | CN¥27.56B 4.07B USD | 247.14 | CN¥0.14 0.02 USD | ||
Tenable
TENB
US
|
$36.73 — |
-3.56
|
$4.05B — | $3.98M — | $36.00 — | $38.15 — | $4.05B — | 612.25 | $0.06 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$127.28B 4.04B USD | NT$867.40K 27.56K USD | NT$1,270.00 40.35 USD | NT$1,310.00 41.63 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.84 5.62 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€161.40 186.31 USD |
-2.18
|
€3.50B 4.04B USD | €181.00 208.93 USD | €161.20 186.08 USD | €164.90 190.35 USD | €3.50B 4.04B USD | 13.32 | €12.11 13.98 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥67.50 9.96 USD |
+5.16
|
CN¥27.40B 4.04B USD | CN¥9.98M 1.47M USD | CN¥63.90 9.43 USD | CN¥68.36 10.09 USD | CN¥27.40B 4.04B USD | 49.27 | CN¥1.37 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$399.50 12.69 USD |
+2.83
|
NT$126.95B 4.03B USD | NT$3.36M 106.69K USD | NT$389.00 12.36 USD | NT$399.50 12.69 USD | NT$126.95B 4.03B USD | 4.90 | NT$81.51 2.59 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
+7.94
|
NT$126.58B 4.02B USD | NT$4.83M 153.39K USD | NT$1,255.00 39.88 USD | NT$1,375.00 43.69 USD | NT$126.58B 4.02B USD | 32.03 | NT$42.46 1.35 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,575.00 50.05 USD |
+4.3
|
NT$126.39B 4.02B USD | NT$2.50M 79.42K USD | NT$1,515.00 48.14 USD | NT$1,610.00 51.16 USD | NT$126.39B 4.02B USD | 45.34 | NT$34.73 1.1 USD | ||
monday.com
MNDY
US
|
$94.68 — |
+0.67
|
$4.00B — | $341.00K — | $91.52 — | $94.68 — | $4.00B — | 40.11 | $2.36 — | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.63 7.02 USD |
+2.37
|
R$19.63B 3.98B USD | R$4.03M 816.13K USD | R$33.09 6.71 USD | R$34.78 7.05 USD | R$19.63B 3.98B USD | 22.78 | R$1.52 0.31 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,226 13.73 USD |
+2.27
|
¥643B 3.96B USD | ¥2M 11.9K USD | ¥2,146 13.23 USD | ¥2,231 13.76 USD | ¥643B 3.96B USD | 48.69 | ¥46 0.28 USD | ||
Sportradar Group AG
SRAD
US
|
$13.35 — |
+0.3
|
$3.95B — | $895.23K — | $13.14 — | $13.46 — | $3.95B — | 222.50 | $0.06 — | ||
HFCL Limited
HFCL.BO
IN
|
₹213.15 2.58 USD |
-3.9
|
₹326.16B 3.95B USD | ₹572.35K 6.92K USD | ₹210.75 2.55 USD | ₹216.90 2.62 USD | ₹326.16B 3.95B USD | 592.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.91 2.58 USD |
-4.1
|
₹325.81B 3.94B USD | ₹7.49M 90.56K USD | ₹210.91 2.55 USD | ₹216.40 2.62 USD | ₹325.81B 3.94B USD | 55.44 | ₹3.84 0.05 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 171.15 16.42 USD |
-0.06
|
NOK 40.61B 3.9B USD | NOK 102.37K 9.82K USD | NOK 170.45 16.35 USD | NOK 172.80 16.58 USD | NOK 40.61B 3.9B USD | 59.84 | NOK 2.86 0.27 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.11 12.26 USD |
+10.01
|
CN¥26.38B 3.89B USD | CN¥10.46M 1.54M USD | CN¥76.20 11.24 USD | CN¥83.11 12.26 USD | CN¥26.38B 3.89B USD | 136.24 | CN¥0.61 0.09 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 167.60 210.21 USD |
+1.33
|
CHF 3.09B 3.88B USD | CHF 48.60K 60.95K USD | CHF 166.80 209.21 USD | CHF 169.80 212.97 USD | CHF 3.09B 3.88B USD | 42.53 | CHF 3.94 4.94 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
+3.48
|
NT$121.86B 3.87B USD | NT$2.84M 90.32K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$121.86B 3.87B USD | 4.91 | NT$57.52 1.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
