Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$434.50 13.81 USD |
-1.25
|
NT$168.52B 5.35B USD | NT$8.34M 264.89K USD | NT$431.50 13.71 USD | NT$459.50 14.6 USD | NT$168.52B 5.35B USD | 339.45 | NT$1.28 0.04 USD | ||
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥46.90 6.92 USD |
+1.27
|
CN¥36.22B 5.34B USD | CN¥45.95M 6.78M USD | CN¥46.32 6.83 USD | CN¥48.86 7.21 USD | CN¥36.22B 5.34B USD | 469.00 | CN¥0.10 0.01 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$16.56 2.12 USD |
0
|
HK$41.74B 5.34B USD | HK$7.14M 912.99K USD | HK$16.04 2.05 USD | HK$16.65 2.13 USD | HK$41.74B 5.34B USD | 14.40 | HK$1.15 0.15 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$167.43B 5.32B USD | NT$5.67M 180.21K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 14.17 | NT$10.23 0.33 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$430.00 13.66 USD |
+0.58
|
NT$167.21B 5.31B USD | NT$1.57M 50K USD | NT$430.00 13.66 USD | NT$443.00 14.08 USD | NT$167.21B 5.31B USD | 44.32 | NT$9.70 0.31 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥25.85 3.81 USD |
+0.94
|
CN¥35.95B 5.3B USD | CN¥35.89M 5.3M USD | CN¥25.75 3.8 USD | CN¥26.64 3.93 USD | CN¥35.95B 5.3B USD | 30.05 | CN¥0.86 0.13 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,609 40.75 USD |
+2.4
|
¥858B 5.29B USD | ¥2M 11.5K USD | ¥6,380 39.34 USD | ¥6,613 40.78 USD | ¥858B 5.29B USD | 24.50 | ¥270 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,083 25.18 USD |
+0.12
|
¥857B 5.28B USD | ¥2M 10.42K USD | ¥4,025 24.82 USD | ¥4,083 25.18 USD | ¥857B 5.28B USD | 19.91 | ¥205 1.26 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.78 4.25 USD |
+3.67
|
CN¥35.74B 5.27B USD | CN¥14.64M 2.16M USD | CN¥27.54 4.06 USD | CN¥29.06 4.29 USD | CN¥35.74B 5.27B USD | 61.23 | CN¥0.47 0.07 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥57.86 8.54 USD |
+1.76
|
CN¥35.67B 5.26B USD | CN¥24.94M 3.68M USD | CN¥56.65 8.36 USD | CN¥58.49 8.63 USD | CN¥35.67B 5.26B USD | 251.56 | CN¥0.23 0.03 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.30 4.03 USD |
+2.52
|
CN¥35.63B 5.26B USD | CN¥10.54M 1.56M USD | CN¥26.64 3.93 USD | CN¥27.57 4.07 USD | CN¥35.63B 5.26B USD | 13.65 | CN¥2.00 0.3 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.06 8.95 USD |
+0.92
|
CA$7.07B 5.25B USD | CA$4.45M 3.31M USD | CA$11.91 8.84 USD | CA$12.95 9.61 USD | CA$7.07B 5.25B USD | 86.14 | CA$0.14 0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥226.50 33.42 USD |
-2.24
|
CN¥35.51B 5.24B USD | CN¥16.21M 2.39M USD | CN¥225.52 33.27 USD | CN¥239.01 35.27 USD | CN¥35.51B 5.24B USD | 82.96 | CN¥2.73 0.4 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,265.00 27.4 USD |
-1.36
|
₹432.20B 5.23B USD | ₹506.27K 6.13K USD | ₹2,254.50 27.28 USD | ₹2,306.50 27.9 USD | ₹432.20B 5.23B USD | 22.62 | ₹100.11 1.21 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥38.15 5.63 USD |
+2.89
|
CN¥35.43B 5.23B USD | CN¥73.86M 10.9M USD | CN¥37.23 5.49 USD | CN¥38.87 5.74 USD | CN¥35.43B 5.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹839.55 10.16 USD |
+3.18
|
₹431.58B 5.22B USD | ₹1.44M 17.47K USD | ₹818.00 9.9 USD | ₹851.00 10.3 USD | ₹431.58B 5.22B USD | 180.93 | ₹4.64 0.06 USD | ||
ACM Research
ACMR
US
|
$74.86 — |
+2.87
|
$5.21B — | $632.69K — | $71.72 — | $75.48 — | $5.21B — | 35.31 | $2.12 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥194.76 28.74 USD |
+2.45
|
CN¥35.27B 5.2B USD | CN¥12.98M 1.92M USD | CN¥189.33 27.94 USD | CN¥202.49 29.88 USD | CN¥35.27B 5.2B USD | 405.75 | CN¥0.48 0.07 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.45 12.76 USD |
+1.21
|
CN¥35.26B 5.2B USD | CN¥15.01M 2.21M USD | CN¥86.11 12.71 USD | CN¥89.76 13.24 USD | CN¥35.26B 5.2B USD | 77.18 | CN¥1.12 0.17 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥35.19B 5.19B USD | CN¥76.77M 11.33M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥35.19B 5.19B USD | 621.00 | CN¥0.01 0.001 USD | ||
Clear Secure
YOU
US
|
$38.16 — |
-2.79
|
$5.18B — | $1.04M — | $37.59 — | $39.93 — | $5.18B — | 25.78 | $1.48 — | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
-2.23
|
NT$163.06B 5.18B USD | NT$53.84M 1.71M USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$163.06B 5.18B USD | 53.41 | NT$4.10 0.13 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.62 0.72 USD |
+3.88
|
HK$39.96B 5.11B USD | HK$58.29M 7.45M USD | HK$5.51 0.7 USD | HK$5.98 0.76 USD | HK$39.96B 5.11B USD | 31.22 | HK$0.18 0.02 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥73.36 10.82 USD |
-2.41
|
CN¥34.59B 5.1B USD | CN¥11.94M 1.76M USD | CN¥71.50 10.55 USD | CN¥75.60 11.15 USD | CN¥34.59B 5.1B USD | 349.33 | CN¥0.21 0.03 USD | ||
Vishay Intertechnology
VSH
US
|
$32.97 — |
+1.07
|
$5.06B — | $1.09M — | $32.06 — | $33.55 — | $5.06B — | 164.84 | $0.20 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥9.55 1.41 USD |
-3.05
|
CN¥34.27B 5.06B USD | CN¥200.32M 29.56M USD | CN¥9.50 1.4 USD | CN¥9.97 1.47 USD | CN¥34.27B 5.06B USD | 955.00 | CN¥0.01 0.001 USD | ||
BlackBerry
BB
US
|
$8.56 — |
+0.41
|
$5.02B — | $19.97M — | $8.46 — | $9.22 — | $5.02B — | 85.64 | $0.10 — | ||
ACI Worldwide
ACIW
US
|
$49.70 — |
+0.22
|
$5.02B — | $272.79K — | $48.80 — | $50.78 — | $5.02B — | 22.79 | $2.18 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$157.73B 5.01B USD | NT$38.09M 1.21M USD | NT$37.05 1.18 USD | NT$38.10 1.21 USD | NT$157.73B 5.01B USD | 19.19 | NT$1.93 0.06 USD | ||
AXT
AXTI
US
|
$76.12 — |
-4.77
|
$4.99B — | $5.43M — | $74.90 — | $79.39 — | $4.99B — | 2537.33 | $0.03 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
+3.45
|
CN¥33.83B 4.99B USD | CN¥86.26M 12.73M USD | CN¥9.63 1.42 USD | CN¥10.03 1.48 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.40 -0.05 USD | ||
Reply S.p.A.
REY.MI
IT
|
€118.70 137.02 USD |
-0.34
|
€4.31B 4.98B USD | €73.02K 84.28K USD | €118.20 136.44 USD | €121.40 140.14 USD | €4.31B 4.98B USD | 17.00 | €6.98 8.06 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥48.04 7.09 USD |
+2.78
|
CN¥33.59B 4.96B USD | CN¥7.26M 1.07M USD | CN¥46.86 6.91 USD | CN¥48.49 7.15 USD | CN¥33.59B 4.96B USD | 15.54 | CN¥3.09 0.46 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥111.76 16.49 USD |
+12.02
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥101.77 15.02 USD | CN¥116.66 17.21 USD | CN¥33.47B 4.94B USD | 91.60 | CN¥1.22 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥71.15 10.5 USD |
+1.99
|
CN¥33.46B 4.94B USD | CN¥34.48M 5.09M USD | CN¥69.82 10.3 USD | CN¥72.68 10.72 USD | CN¥33.46B 4.94B USD | 101.64 | CN¥0.70 0.1 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥33.63 4.96 USD |
+6.16
|
CN¥33.42B 4.93B USD | CN¥80.37M 11.86M USD | CN¥32.10 4.74 USD | CN¥34.47 5.09 USD | CN¥33.42B 4.93B USD | 57.00 | CN¥0.59 0.09 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥46.15 6.81 USD |
-0.62
|
CN¥33.26B 4.91B USD | CN¥34.96M 5.16M USD | CN¥45.60 6.73 USD | CN¥47.00 6.93 USD | CN¥33.26B 4.91B USD | 85.46 | CN¥0.54 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.20 10.8 USD |
-1.39
|
CN¥33.23B 4.9B USD | CN¥12.04M 1.78M USD | CN¥72.97 10.77 USD | CN¥78.00 11.51 USD | CN¥33.23B 4.9B USD | 149.38 | CN¥0.49 0.07 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥20.33 3 USD |
+0.35
|
CN¥33.07B 4.88B USD | CN¥17.38M 2.56M USD | CN¥20.27 2.99 USD | CN¥20.68 3.05 USD | CN¥33.07B 4.88B USD | 18.31 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.26 3.58 USD |
-0.94
|
CN¥33.03B 4.87B USD | CN¥21.41M 3.16M USD | CN¥24.14 3.56 USD | CN¥24.79 3.66 USD | CN¥33.03B 4.87B USD | 110.27 | CN¥0.22 0.03 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 224.60 21.92 USD |
+1.03
|
SEK 49.71B 4.85B USD | SEK 54.51K 5.32K USD | SEK 224.20 21.88 USD | SEK 228.40 22.29 USD | SEK 49.71B 4.85B USD | 58.64 | SEK 3.83 0.37 USD | ||
FIT Hon Teng
FITGF
US
|
$0.68 — |
0
|
$4.85B — | $1.00K — | $0.67 — | $0.67 — | $4.85B — | 34.10 | $0.02 — | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$934.00 29.68 USD |
-1.48
|
NT$152.38B 4.84B USD | NT$1.93M 61.33K USD | NT$934.00 29.68 USD | NT$978.00 31.08 USD | NT$152.38B 4.84B USD | 53.83 | NT$17.35 0.55 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.88 3.82 USD |
-0.23
|
CN¥32.61B 4.81B USD | CN¥43.98M 6.49M USD | CN¥25.82 3.81 USD | CN¥26.30 3.88 USD | CN¥32.61B 4.81B USD | 647.00 | CN¥0.04 0.005 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$311.00 9.88 USD |
+0.81
|
NT$150.90B 4.79B USD | NT$21.95M 697.45K USD | NT$310.50 9.87 USD | NT$324.00 10.3 USD | NT$150.90B 4.79B USD | 35.02 | NT$8.88 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.90 2.86 USD |
+0.11
|
NT$149.95B 4.76B USD | NT$1.93M 61.39K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$149.95B 4.76B USD | 12.28 | NT$7.32 0.23 USD | ||
AIXTRON SE
AIXA.F
DE
|
€36.59 42.24 USD |
-0.44
|
€4.13B 4.76B USD | €1.00K 1.15K USD | €36.52 42.16 USD | €36.59 42.24 USD | €4.13B 4.76B USD | 70.36 | €0.52 0.6 USD | ||
Parsons
PSN
US
|
$44.42 — |
-2
|
$4.74B — | $335.82K — | $43.80 — | $45.82 — | $4.74B — | 30.63 | $1.45 — | ||
AIXTRON SE
AIXA.DE
DE
|
€36.39 42.01 USD |
-0.57
|
€4.10B 4.74B USD | €581.74K 671.52K USD | €36.13 41.71 USD | €37.20 42.94 USD | €4.10B 4.74B USD | 69.98 | €0.52 0.6 USD | ||
Klaviyo
KVYO
US
|
$15.83 — |
+0.06
|
$4.74B — | $3.86M — | $15.20 — | $16.21 — | $4.74B — | 527.66 | $0.03 — | ||
AIXTRON SE
AIXXF
US
|
$41.98 — |
+4.29
|
$4.73B — | $700.00 — | $41.99 — | $42.10 — | $4.73B — | 69.95 | $0.60 — | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,600.00 50.84 USD |
+5.26
|
NT$148.92B 4.73B USD | NT$5.54M 175.88K USD | NT$1,545.00 49.09 USD | NT$1,630.00 51.79 USD | NT$148.92B 4.73B USD | 36.68 | NT$43.62 1.39 USD | ||
Worldline SA
0QVI.IL
GB
|
€13.02 15.03 USD |
0
|
€4.06B 4.69B USD | €500.00 577.17 USD | €13.02 15.03 USD | €13.02 15.03 USD | €4.06B 4.69B USD | 15.14 | €0.86 0.99 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.20 57.75 USD |
+0.53
|
PLN 18.29B 4.65B USD | PLN 81.45K 20.7K USD | PLN 223.20 56.73 USD | PLN 229.30 58.28 USD | PLN 18.29B 4.65B USD | 22.53 | PLN 10.08 2.56 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$88.79 — |
+5.6
|
$4.65B — | $652.51K — | $82.05 — | $88.92 — | $4.65B — | 40.54 | $2.19 — | ||
Insight Enterprises
NSIT
US
|
$158.26 — |
+1
|
$4.64B — | $184.20K — | $152.87 — | $159.82 — | $4.64B — | 23.44 | $6.75 — | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥25.39 3.75 USD |
+6.32
|
CN¥31.34B 4.62B USD | CN¥92.34M 13.62M USD | CN¥24.14 3.56 USD | CN¥26.26 3.87 USD | CN¥31.34B 4.62B USD | 120.90 | CN¥0.21 0.03 USD | ||
Remitly Global
RELY
US
|
$21.70 — |
+0.49
|
$4.59B — | $1.59M — | $21.18 — | $22.25 — | $4.59B — | 15.60 | $1.39 — | ||
Enphase Energy
ENPH
US
|
$34.58 — |
-0.52
|
$4.57B — | $2.01M — | $34.33 — | $35.35 — | $4.57B — | 34.23 | $1.01 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.15 11.24 USD |
+3.3
|
CN¥30.87B 4.55B USD | CN¥18.45M 2.72M USD | CN¥73.83 10.89 USD | CN¥77.20 11.39 USD | CN¥30.87B 4.55B USD | 30.70 | CN¥2.48 0.37 USD | ||
Box
BOX
US
|
$32.89 — |
-2.14
|
$4.51B — | $1.43M — | $32.42 — | $34.24 — | $4.51B — | 48.36 | $0.68 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,088 25.21 USD |
+3.89
|
¥730B 4.5B USD | ¥1M 8.43K USD | ¥3,933 24.25 USD | ¥4,118 25.39 USD | ¥730B 4.5B USD | 26.31 | ¥155 0.96 USD | ||
Dave
DAVE
US
|
$348.83 — |
-0.52
|
$4.45B — | $125.46K — | $345.66 — | $361.31 — | $4.45B — | 22.46 | $15.53 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.10 4.74 USD |
+0.5
|
CN¥29.97B 4.42B USD | CN¥14.17M 2.09M USD | CN¥31.96 4.72 USD | CN¥32.54 4.8 USD | CN¥29.97B 4.42B USD | 1070.00 | CN¥0.03 0.004 USD | ||
Ondas
ONDS
US
|
$7.59 — |
+2.85
|
$4.42B — | $42.73M — | $7.39 — | $7.64 — | $4.42B — | 0 | -$0.03 — | ||
Diodes Incorporated
DIOD
US
|
$95.94 — |
+5.75
|
$4.42B — | $428.59K — | $89.56 — | $96.42 — | $4.42B — | 51.58 | $1.86 — | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥145.93 21.53 USD |
-0.63
|
CN¥29.74B 4.39B USD | CN¥5.69M 839.17K USD | CN¥144.87 21.38 USD | CN¥156.65 23.11 USD | CN¥29.74B 4.39B USD | 214.60 | CN¥0.68 0.1 USD | ||
Belden
BDC
US
|
$112.14 — |
+1.44
|
$4.38B — | $164.52K — | $111.38 — | $113.34 — | $4.38B — | 18.20 | $6.16 — | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥82.15 12.12 USD |
-2.35
|
CN¥29.46B 4.35B USD | CN¥6.67M 983.6K USD | CN¥81.55 12.03 USD | CN¥84.60 12.48 USD | CN¥29.46B 4.35B USD | 97.79 | CN¥0.84 0.12 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.40 7.39 USD |
-2.14
|
€3.73B 4.3B USD | €250.00 288.58 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.73B 4.3B USD | 0 | -€0.03 -0.03 USD | ||
Vontier
VNT
US
|
$31.75 — |
+1.62
|
$4.29B — | $383.70K — | $31.25 — | $31.77 — | $4.29B — | 13.17 | $2.41 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.60 18.24 USD |
+10.06
|
CN¥28.97B 4.27B USD | CN¥13.01M 1.92M USD | CN¥114.61 16.91 USD | CN¥125.85 18.57 USD | CN¥28.97B 4.27B USD | 50.04 | CN¥2.47 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥28.86B 4.26B USD | CN¥50.52M 7.45M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 186.25 17.87 USD |
+2.39
|
NOK 44.20B 4.24B USD | NOK 145.91K 14K USD | NOK 182.90 17.55 USD | NOK 186.00 17.84 USD | NOK 44.20B 4.24B USD | 65.12 | NOK 2.86 0.27 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥34.52 5.09 USD |
-1.46
|
CN¥28.72B 4.24B USD | CN¥29.13M 4.3M USD | CN¥34.30 5.06 USD | CN¥36.00 5.31 USD | CN¥28.72B 4.24B USD | 54.79 | CN¥0.63 0.09 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 182.60 229.02 USD |
+2.93
|
CHF 3.37B 4.23B USD | CHF 115.71K 145.12K USD | CHF 174.60 218.99 USD | CHF 183.00 229.52 USD | CHF 3.37B 4.23B USD | 46.22 | CHF 3.95 4.95 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥37.72 5.57 USD |
-0.05
|
CN¥28.57B 4.22B USD | CN¥90.73M 13.39M USD | CN¥37.48 5.53 USD | CN¥39.08 5.77 USD | CN¥28.57B 4.22B USD | 49.63 | CN¥0.76 0.11 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$487.00 15.47 USD |
+9.93
|
NT$132.15B 4.2B USD | NT$17.27M 548.8K USD | NT$459.00 14.58 USD | NT$487.00 15.47 USD | NT$132.15B 4.2B USD | 76.93 | NT$6.33 0.2 USD | ||
DLocal
DLO
US
|
$14.27 — |
-0.28
|
$4.20B — | $748.37K — | $14.01 — | $14.52 — | $4.20B — | 20.98 | $0.68 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$276.50 8.79 USD |
-2.64
|
NT$131.04B 4.16B USD | NT$22.16M 704.11K USD | NT$274.50 8.72 USD | NT$289.50 9.2 USD | NT$131.04B 4.16B USD | 35.13 | NT$7.87 0.25 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.42 5.67 USD |
+2.05
|
CN¥28.13B 4.15B USD | CN¥57.57M 8.49M USD | CN¥37.95 5.6 USD | CN¥39.86 5.88 USD | CN¥28.13B 4.15B USD | 6.74 | CN¥5.70 0.84 USD | ||
Fastly
FSLY
US
|
$25.94 — |
-5.4
|
$4.13B — | $10.89M — | $24.66 — | $28.84 — | $4.13B — | 0 | -$0.53 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.14 5.18 USD |
0
|
CN¥27.99B 4.13B USD | CN¥18.40M 2.71M USD | CN¥35.06 5.17 USD | CN¥35.62 5.26 USD | CN¥27.99B 4.13B USD | 251.00 | CN¥0.14 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥89.30 13.18 USD |
-1.11
|
CN¥27.99B 4.13B USD | CN¥5.95M 877.33K USD | CN¥89.03 13.14 USD | CN¥92.41 13.63 USD | CN¥27.99B 4.13B USD | 73.19 | CN¥1.22 0.18 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.12 13 USD |
+4.28
|
CN¥27.97B 4.13B USD | CN¥17.36M 2.56M USD | CN¥84.01 12.4 USD | CN¥90.78 13.39 USD | CN¥27.97B 4.13B USD | 144.45 | CN¥0.61 0.09 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$129.69B 4.12B USD | NT$4.81M 152.95K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$129.69B 4.12B USD | 13.41 | NT$11.44 0.36 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥124.02 18.3 USD |
+0.13
|
CN¥27.90B 4.12B USD | CN¥4.22M 622.37K USD | CN¥123.52 18.23 USD | CN¥127.00 18.74 USD | CN¥27.90B 4.12B USD | 23.22 | CN¥5.34 0.79 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.69 7.23 USD |
+2.15
|
R$20.23B 4.1B USD | R$1.90M 384.37K USD | R$34.59 7.01 USD | R$35.69 7.23 USD | R$20.23B 4.1B USD | 23.48 | R$1.52 0.31 USD | ||
Paymentus
PAY
US
|
$32.55 — |
-5.64
|
$4.10B — | $665.97K — | $32.55 — | $35.18 — | $4.10B — | 49.32 | $0.66 — | ||
Sportradar Group AG
SRAD
US
|
$13.84 — |
+10.33
|
$4.09B — | $3.85M — | $12.55 — | $13.88 — | $4.09B — | 230.58 | $0.06 — | ||
HFCL Limited
HFCL.NS
IN
|
₹221.06 2.67 USD |
+3.15
|
₹338.28B 4.09B USD | ₹6.52M 78.89K USD | ₹218.10 2.64 USD | ₹224.81 2.72 USD | ₹338.28B 4.09B USD | 57.56 | ₹3.84 0.05 USD | ||
Itron
ITRI
US
|
$93.25 — |
+0.89
|
$4.08B — | $178.38K — | $91.91 — | $94.10 — | $4.08B — | 15.59 | $5.98 — | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥68.12 10.05 USD |
+0.83
|
CN¥27.65B 4.08B USD | CN¥10.26M 1.51M USD | CN¥67.81 10.01 USD | CN¥71.42 10.54 USD | CN¥27.65B 4.08B USD | 49.72 | CN¥1.37 0.2 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.15 2.66 USD |
+3.04
|
₹336.87B 4.08B USD | ₹415.12K 5.02K USD | ₹216.70 2.62 USD | ₹224.30 2.71 USD | ₹336.87B 4.08B USD | 611.52 | ₹0.36 0.004 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€162.35 187.41 USD |
+1.75
|
€3.52B 4.07B USD | €3.00 3.46 USD | €159.50 184.12 USD | €164.10 189.43 USD | €3.52B 4.07B USD | 13.40 | €12.11 13.98 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥52.73 7.78 USD |
+0.96
|
CN¥27.56B 4.07B USD | CN¥10.56M 1.56M USD | CN¥52.30 7.72 USD | CN¥53.49 7.89 USD | CN¥27.56B 4.07B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥143.25 21.14 USD |
-0.35
|
CN¥27.42B 4.05B USD | CN¥7.76M 1.14M USD | CN¥142.40 21.01 USD | CN¥152.24 22.46 USD | CN¥27.42B 4.05B USD | 530.55 | CN¥0.27 0.04 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
0
|
NT$127.28B 4.04B USD | NT$952.05K 30.25K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.90 5.62 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.00 2.13 USD |
+2.15
|
MYR 18.93B 4.03B USD | MYR 5.38M 1.14M USD | MYR 9.70 2.06 USD | MYR 10.08 2.14 USD | MYR 18.93B 4.03B USD | 90.90 | MYR 0.11 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥171.20 25.26 USD |
+9.74
|
CN¥27.22B 4.02B USD | CN¥20.14M 2.97M USD | CN¥169.00 24.94 USD | CN¥180.00 26.56 USD | CN¥27.22B 4.02B USD | 40.09 | CN¥4.27 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
