Result Page 7 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soitec SA SOH1.DE | €143.65 157.03 USD |
-8.36
|
€5.13B 5.61B USD | €12.90K 14.11K USD | €143.65 157.03 USD | €151.95 166.1 USD | €5.13B 5.61B USD | 0 | -€6.22 -6.7 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥445.85 61.99 USD |
-2.12
|
CN¥40.06B 5.57B USD | CN¥4.71M 654.97K USD | CN¥440.52 61.25 USD | CN¥472.50 65.7 USD | CN¥40.06B 5.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Novanta NOVT | $156.29 — |
-5.34
|
$5.57B — | $755.93K — | $154.18 — | $164.37 — | $5.57B — | 112.43 | $1.39 — | ||
| Genpact G | $32.62 — |
-0.73
|
$5.53B — | $2.05M — | $32.27 — | $33.30 — | $5.53B — | 10.00 | $3.26 — | ||
| BlackBerry BB | $9.41 — |
-8.99
|
$5.51B — | $68.85M — | $9.13 — | $10.12 — | $5.51B — | 104.55 | $0.09 — | ||
| Temenos AG TEMN.SW | CHF 70.00 79.65 USD |
-2.03
|
CHF 4.83B 5.49B USD | CHF 93.06K 105.88K USD | CHF 70.00 79.65 USD | CHF 72.85 82.89 USD | CHF 4.83B 5.49B USD | 21.21 | CHF 3.30 3.75 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥15.92 2.21 USD |
+6.77
|
CN¥39.51B 5.49B USD | CN¥229.55M 31.92M USD | CN¥14.76 2.05 USD | CN¥16.40 2.28 USD | CN¥39.51B 5.49B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zeta Global ZETA | $22.02 — |
-4.88
|
$5.49B — | $9.56M — | $21.70 — | $23.40 — | $5.49B — | 0 | -$0.10 — | ||
| Huber+Suhner AG HUBN.SW | CHF 260.00 295.82 USD |
-5.63
|
CHF 4.80B 5.46B USD | CHF 63.43K 72.17K USD | CHF 259.50 295.26 USD | CHF 275.50 313.46 USD | CHF 4.80B 5.46B USD | 64.51 | CHF 4.03 4.59 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.72M 54.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| SentinelOne, Inc. S | $15.95 — |
-3.51
|
$5.45B — | $7.56M — | $15.64 — | $16.61 — | $5.45B — | 0 | -$0.97 — | ||
| NICE NICE | $93.14 — |
-0.5
|
$5.44B — | $651.39K — | $92.20 — | $95.41 — | $5.44B — | 11.04 | $8.43 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.40 24.34 USD |
-2.73
|
SEK 55.20B 5.39B USD | SEK 9.91K 967.53 USD | SEK 249.40 24.34 USD | SEK 254.40 24.83 USD | SEK 55.20B 5.39B USD | 65.11 | SEK 3.83 0.37 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.21K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| Trend Micro Incorporated TMICY | $41.05 — |
+5.39
|
$5.33B — | $1.01K — | $41.05 — | $41.44 — | $5.33B — | 25.18 | $1.63 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥168.38 23.41 USD |
-1.92
|
CN¥38.24B 5.32B USD | CN¥26.47M 3.68M USD | CN¥167.00 23.22 USD | CN¥180.50 25.1 USD | CN¥38.24B 5.32B USD | 133.63 | CN¥1.26 0.18 USD | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.37M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥169.36 23.55 USD |
-1.39
|
CN¥38.11B 5.3B USD | CN¥14.41M 2M USD | CN¥162.22 22.56 USD | CN¥174.68 24.29 USD | CN¥38.11B 5.3B USD | 31.83 | CN¥5.32 0.74 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.42 1.31 USD |
-1.36
|
CN¥38.09B 5.3B USD | CN¥185.80M 25.83M USD | CN¥9.30 1.29 USD | CN¥9.80 1.36 USD | CN¥38.09B 5.3B USD | 0 | -CN¥2.25 -0.3 USD | ||
| ACM Research ACMR | $76.29 — |
-15.43
|
$5.27B — | $1.90M — | $75.61 — | $86.31 — | $5.27B — | 58.23 | $1.31 — | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$245.63K 162.57K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| GitLab GTLB | $31.12 — |
+0.91
|
$5.26B — | $8.19M — | $29.54 — | $31.30 — | $5.26B — | 0 | -$0.15 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥93.00 12.93 USD |
+5.1
|
CN¥37.74B 5.25B USD | CN¥37.87M 5.27M USD | CN¥84.07 11.69 USD | CN¥101.99 14.18 USD | CN¥37.74B 5.25B USD | 86.91 | CN¥1.07 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$1,010.00 32.09 USD |
-4.27
|
NT$164.48B 5.23B USD | NT$5.30M 168.4K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$164.48B 5.23B USD | 131.51 | NT$7.68 0.24 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥37.56B 5.22B USD | CN¥110.17M 15.32M USD | CN¥14.96 2.08 USD | CN¥15.56 2.16 USD | CN¥37.56B 5.22B USD | 51.89 | CN¥0.29 0.04 USD | ||
| Lyft LYFT | $13.65 — |
-3.33
|
$5.18B — | $9.19M — | $13.53 — | $14.27 — | $5.18B — | 1.99 | $6.84 — | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.90 6.38 USD |
+2.34
|
CN¥37.09B 5.16B USD | CN¥15.71M 2.18M USD | CN¥43.91 6.11 USD | CN¥46.99 6.53 USD | CN¥37.09B 5.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| WEX WEX | $148.21 — |
+0.91
|
$5.14B — | $423.04K — | $146.83 — | $148.97 — | $5.14B — | 16.69 | $8.88 — | ||
| Kulicke and Soffa Industries KLIC | $98.16 — |
-8.71
|
$5.14B — | $884.14K — | $97.33 — | $104.75 — | $5.14B — | 95.30 | $1.03 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.23 19.6 USD |
-14.26
|
CHF 4.50B 5.13B USD | CHF 159.70K 181.7K USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 4.50B 5.13B USD | 0 | -CHF 7.23 -8.2 USD | ||
| EPAM Systems EPAM | $98.04 — |
+0.46
|
$5.12B — | $1.14M — | $96.39 — | $100.31 — | $5.12B — | 14.08 | $6.96 — | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.71 1.49 USD |
+0.75
|
CN¥36.60B 5.09B USD | CN¥64.74M 9M USD | CN¥10.55 1.47 USD | CN¥11.22 1.56 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| EZconn Corporation 6442.TW | NT$2,055.00 65.3 USD |
-4.2
|
NT$160.03B 5.08B USD | NT$4.57M 145.3K USD | NT$2,000.00 63.55 USD | NT$2,170.00 68.95 USD | NT$160.03B 5.08B USD | 90.09 | NT$22.81 0.72 USD | ||
| Duolingo DUOL | $109.03 — |
-0.11
|
$5.08B — | $1.03M — | $106.05 — | $112.89 — | $5.08B — | 12.47 | $8.74 — | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.42 4.09 USD |
-1.18
|
CN¥36.29B 5.05B USD | CN¥187.95M 26.13M USD | CN¥29.15 4.05 USD | CN¥32.16 4.47 USD | CN¥36.29B 5.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.80 1.92 USD |
-0.58
|
CN¥35.89B 4.99B USD | CN¥28.93M 4.02M USD | CN¥13.23 1.84 USD | CN¥14.20 1.97 USD | CN¥35.89B 4.99B USD | 345.00 | CN¥0.04 0.005 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥28.39 3.95 USD |
-2.2
|
CN¥35.77B 4.97B USD | CN¥47.48M 6.6M USD | CN¥28.12 3.91 USD | CN¥29.10 4.05 USD | CN¥35.77B 4.97B USD | 567.79 | CN¥0.05 0.006 USD | ||
| Rorze Corporation 6323.T | ¥4,229 28.55 USD |
-4.41
|
¥733B 4.95B USD | ¥2M 13.62K USD | ¥4,002 27.01 USD | ¥4,289 28.95 USD | ¥733B 4.95B USD | 38.61 | ¥110 0.74 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥374.00 52 USD |
-6.91
|
CN¥35.55B 4.94B USD | CN¥4.27M 593.52K USD | CN¥370.00 51.45 USD | CN¥404.66 56.27 USD | CN¥35.55B 4.94B USD | 104.17 | CN¥3.59 0.5 USD | ||
| Dexerials Corporation 4980.T | ¥4,369 29.49 USD |
+1.3
|
¥732B 4.94B USD | ¥2M 12.79K USD | ¥4,217 28.47 USD | ¥4,432 29.92 USD | ¥732B 4.94B USD | 27.32 | ¥160 1.08 USD | ||
| Commvault Systems CVLT | $118.68 — |
-2.36
|
$4.90B — | $624.33K — | $118.51 — | $122.91 — | $4.90B — | 75.11 | $1.58 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥33.66 4.68 USD |
+2.72
|
CN¥35.21B 4.9B USD | CN¥80.02M 11.13M USD | CN¥32.12 4.47 USD | CN¥34.84 4.84 USD | CN¥35.21B 4.9B USD | 62.33 | CN¥0.54 0.08 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| Science Applications SAIC | $114.35 — |
-1.9
|
$4.83B — | $491.74K — | $113.44 — | $118.17 — | $4.83B — | 12.86 | $8.89 — | ||
| Nexi S.p.A. 0NX5.IL | €3.35 3.67 USD |
-0.99
|
€4.40B 4.81B USD | €827.30K 904.35K USD | €3.31 3.62 USD | €3.46 3.79 USD | €4.40B 4.81B USD | 55.90 | €0.06 0.07 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.35M 106.42K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Bechtle AG 0DPM.IL | €32.34 35.35 USD |
-1.73
|
€4.36B 4.76B USD | €122.97K 134.42K USD | €32.56 35.59 USD | €33.64 36.77 USD | €4.36B 4.76B USD | 15.85 | €2.04 2.23 USD | ||
| Synaptics Incorporated SYNA | $122.78 — |
-12.98
|
$4.74B — | $1.33M — | $122.20 — | $137.43 — | $4.74B — | 0 | -$1.25 — | ||
| China National Software & Service Company Limited 600536.SS | CN¥36.50 5.08 USD |
+0.63
|
CN¥34.08B 4.74B USD | CN¥9.57M 1.33M USD | CN¥36.20 5.03 USD | CN¥36.98 5.14 USD | CN¥34.08B 4.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.70 2.01 USD |
-3.8
|
HK$36.99B 4.73B USD | HK$24.32M 3.11M USD | HK$15.42 1.97 USD | HK$16.38 2.09 USD | HK$36.99B 4.73B USD | 42.43 | HK$0.37 0.05 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥83.76 11.65 USD |
-2.09
|
CN¥34.00B 4.73B USD | CN¥11.12M 1.55M USD | CN¥82.98 11.54 USD | CN¥87.34 12.14 USD | CN¥34.00B 4.73B USD | 71.58 | CN¥1.17 0.16 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥16.15 2.25 USD |
-1.28
|
CN¥33.78B 4.7B USD | CN¥428.53M 59.58M USD | CN¥15.97 2.22 USD | CN¥17.18 2.39 USD | CN¥33.78B 4.7B USD | 76.90 | CN¥0.21 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$88.30 2.81 USD |
-1.78
|
NT$147.28B 4.68B USD | NT$15.79M 501.74K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$147.28B 4.68B USD | 17.38 | NT$5.08 0.16 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.43 0.34 USD |
+0.83
|
CN¥33.56B 4.67B USD | CN¥160.56M 22.32M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥33.56B 4.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Klaviyo KVYO | $15.58 — |
-1.27
|
$4.66B — | $4.76M — | $15.15 — | $16.16 — | $4.66B — | 0 | -$0.03 — | ||
| Diodes Incorporated DIOD | $101.06 — |
-10.17
|
$4.64B — | $512.13K — | $100.06 — | $107.51 — | $4.64B — | 54.62 | $1.85 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.45 3.54 USD |
+1.72
|
CN¥33.21B 4.62B USD | CN¥15.85M 2.2M USD | CN¥24.70 3.43 USD | CN¥26.35 3.66 USD | CN¥33.21B 4.62B USD | 13.25 | CN¥1.92 0.27 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥14.14 1.97 USD |
-1.94
|
CN¥33.12B 4.61B USD | CN¥40.66M 5.65M USD | CN¥13.93 1.94 USD | CN¥14.52 2.02 USD | CN¥33.12B 4.61B USD | 0 | -CN¥2.75 -0.3 USD | ||
| IONOS Group SE IOS.DE | €30.78 33.65 USD |
+2.06
|
€4.21B 4.6B USD | €320.04K 349.84K USD | €29.94 32.73 USD | €31.24 34.15 USD | €4.21B 4.6B USD | 19.73 | €1.56 1.71 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥33.11B 4.6B USD | CN¥209.93M 29.19M USD | CN¥9.76 1.36 USD | CN¥10.19 1.42 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.46 5.76 USD |
+0.88
|
CN¥33.02B 4.59B USD | CN¥31.34M 4.36M USD | CN¥40.88 5.68 USD | CN¥42.63 5.93 USD | CN¥33.02B 4.59B USD | 230.33 | CN¥0.18 0.03 USD | ||
| Nexi S.p.A. NEXXY | $3.91 — |
+0.28
|
$4.59B — | $2.00 — | $3.87 — | $3.87 — | $4.59B — | 0 | -$3.26 — | ||
| IPG Photonics IPGP | $107.37 — |
-12.36
|
$4.56B — | $429.00K — | $106.26 — | $118.17 — | $4.56B — | 157.89 | $0.68 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥69.40 9.65 USD |
-7.7
|
CN¥32.73B 4.55B USD | CN¥13.31M 1.85M USD | CN¥68.97 9.59 USD | CN¥73.88 10.27 USD | CN¥32.73B 4.55B USD | 266.92 | CN¥0.26 0.04 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.47 2.85 USD |
+2.86
|
CN¥32.72B 4.55B USD | CN¥140.13M 19.48M USD | CN¥19.65 2.73 USD | CN¥20.87 2.9 USD | CN¥32.72B 4.55B USD | 0 | -CN¥0.78 -0.1 USD | ||
| ExlService EXLS | $29.67 — |
+0.99
|
$4.53B — | $2.30M — | $29.26 — | $30.03 — | $4.53B — | 18.89 | $1.57 — | ||
| INFICON Holding AG IFCN.SW | CHF 162.60 185 USD |
-3.1
|
CHF 3.98B 4.52B USD | CHF 94.64K 107.68K USD | CHF 162.60 185 USD | CHF 169.60 192.97 USD | CHF 3.98B 4.52B USD | 58.48 | CHF 2.78 3.16 USD | ||
| Axcelis ACLS | $147.16 — |
-9.09
|
$4.52B — | $441.59K — | $147.05 — | $159.26 — | $4.52B — | 45.70 | $3.22 — | ||
| WNC Corporation 6285.TW | NT$292.00 9.28 USD |
-1.35
|
NT$141.23B 4.49B USD | NT$12.40M 394.13K USD | NT$284.00 9.02 USD | NT$301.50 9.58 USD | NT$141.23B 4.49B USD | 46.49 | NT$6.28 0.2 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥32.48 4.52 USD |
-1.58
|
CN¥32.27B 4.49B USD | CN¥33.50M 4.66M USD | CN¥31.31 4.35 USD | CN¥33.29 4.63 USD | CN¥32.27B 4.49B USD | 85.47 | CN¥0.38 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.84 1.77 USD |
-1.77
|
HK$34.89B 4.46B USD | HK$4.37M 558.63K USD | HK$13.63 1.74 USD | HK$14.09 1.8 USD | HK$34.89B 4.46B USD | 14.12 | HK$0.98 0.13 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.70K 178.95K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| monday.com MNDY | $85.74 — |
-1.8
|
$4.42B — | $1.69M — | $82.08 — | $88.75 — | $4.42B — | 37.44 | $2.29 — | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.88M 345.62K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥43.05 5.99 USD |
-4.16
|
CN¥31.52B 4.38B USD | CN¥41.30M 5.74M USD | CN¥42.82 5.95 USD | CN¥45.27 6.29 USD | CN¥31.52B 4.38B USD | 22.19 | CN¥1.94 0.27 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.45 18.37 USD |
-4.47
|
NOK 45.43B 4.36B USD | NOK 139.84K 13.41K USD | NOK 191.00 18.32 USD | NOK 201.60 19.34 USD | NOK 45.43B 4.36B USD | 66.94 | NOK 2.86 0.27 USD | ||
| ACI Worldwide ACIW | $42.80 — |
+1.04
|
$4.35B — | $688.64K — | $42.02 — | $43.13 — | $4.35B — | 21.61 | $1.98 — | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥213.34 29.66 USD |
-0.53
|
CN¥31.09B 4.32B USD | CN¥3.50M 487.02K USD | CN¥205.05 28.51 USD | CN¥227.00 31.56 USD | CN¥31.09B 4.32B USD | 237.04 | CN¥0.90 0.13 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| Nexi S.p.A. NEXI.MI | €3.37 3.68 USD |
-0.21
|
€3.95B 4.31B USD | €18.26M 19.96M USD | €3.31 3.62 USD | €3.45 3.77 USD | €3.95B 4.31B USD | 0 | -€2.81 -3.07 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Power Integrations POWI | $77.02 — |
-9.71
|
$4.29B — | $1.46M — | $76.46 — | $83.06 — | $4.29B — | 256.73 | $0.30 — | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥44.80 6.23 USD |
+2.96
|
CN¥30.78B 4.28B USD | CN¥107.28M 14.92M USD | CN¥41.90 5.83 USD | CN¥45.25 6.29 USD | CN¥30.78B 4.28B USD | 58.18 | CN¥0.77 0.11 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
-1.16
|
€3.90B 4.27B USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.11M 607.33K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
-1.41
|
€3.87B 4.23B USD | €91.20K 99.69K USD | €104.30 114.01 USD | €107.60 117.62 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.16K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,493 23.58 USD |
+0.49
|
¥624B 4.21B USD | ¥1M 8.73K USD | ¥3,404 22.98 USD | ¥3,530 23.83 USD | ¥624B 4.21B USD | 22.47 | ¥155 1.05 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥157.79 21.94 USD |
+2.04
|
CN¥30.21B 4.2B USD | CN¥11.50M 1.6M USD | CN¥147.00 20.44 USD | CN¥166.60 23.16 USD | CN¥30.21B 4.2B USD | 751.38 | CN¥0.21 0.03 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥62.98 8.76 USD |
-2.31
|
CN¥29.95B 4.16B USD | CN¥45.60M 6.34M USD | CN¥61.10 8.5 USD | CN¥64.94 9.03 USD | CN¥29.95B 4.16B USD | 118.83 | CN¥0.53 0.07 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.80 6.37 USD |
+2.74
|
CN¥29.87B 4.15B USD | CN¥135.99M 18.91M USD | CN¥44.00 6.12 USD | CN¥48.50 6.74 USD | CN¥29.87B 4.15B USD | 80.35 | CN¥0.57 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥132.40 18.41 USD |
+8.17
|
CN¥29.76B 4.14B USD | CN¥35.78M 4.97M USD | CN¥122.30 17.01 USD | CN¥134.64 18.72 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Belden BDC | $106.22 — |
-4.06
|
$4.14B — | $675.12K — | $105.49 — | $110.55 — | $4.14B — | 17.88 | $5.94 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥82.70 11.5 USD |
-1.62
|
CN¥29.65B 4.12B USD | CN¥4.63M 643.44K USD | CN¥81.22 11.29 USD | CN¥85.24 11.85 USD | CN¥29.65B 4.12B USD | 98.45 | CN¥0.84 0.12 USD | ||
| Sportradar Group AG SRAD | $13.90 — |
-2.32
|
$4.11B — | $2.43M — | $13.82 — | $14.58 — | $4.11B — | 55.60 | $0.25 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥64.80 9.01 USD |
-4.58
|
CN¥29.51B 4.1B USD | CN¥22.99M 3.2M USD | CN¥64.27 8.94 USD | CN¥67.91 9.44 USD | CN¥29.51B 4.1B USD | 158.04 | CN¥0.41 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||