Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.80 17.36 USD |
+0.45
|
SEK 5.08B 495.47M USD | SEK 39.33K 3.84K USD | SEK 174.80 17.06 USD | SEK 180.50 17.62 USD | SEK 5.08B 495.47M USD | 20.34 | SEK 8.74 0.85 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.10 1.5 USD |
-1.46
|
NT$15.57B 494.68M USD | NT$3.30M 104.9K USD | NT$47.10 1.5 USD | NT$48.75 1.55 USD | NT$15.57B 494.68M USD | 0 | -NT$1.31 -0.04 USD | ||
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.35B 494.57M USD | CN¥19.63M 2.9M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥3.35B 494.57M USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.05 2.37 USD |
-3.66
|
CN¥3.35B 494.39M USD | CN¥27.53M 4.06M USD | CN¥15.91 2.35 USD | CN¥16.97 2.5 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Abaxx
ABXXF
US
|
$12.74 — |
-4.93
|
$494.17M — | $21.74K — | $12.70 — | $13.58 — | $494.17M — | 0 | -$1.37 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$282.00 8.96 USD |
-1.57
|
NT$15.55B 494.11M USD | NT$298.01K 9.47K USD | NT$281.50 8.94 USD | NT$287.00 9.12 USD | NT$15.55B 494.11M USD | 18.04 | NT$15.63 0.5 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.66 3.07 USD |
-0.56
|
€427.03M 492.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.03M 492.93M USD | 8.87 | €0.30 0.35 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.17 3.42 USD |
-1.32
|
CN¥3.34B 492.7M USD | CN¥759.95K 112.13K USD | CN¥22.94 3.38 USD | CN¥23.73 3.5 USD | CN¥3.34B 492.7M USD | 128.72 | CN¥0.18 0.03 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥836 5.15 USD |
+4.36
|
¥80B 490.52M USD | ¥297K 1.83K USD | ¥793 4.89 USD | ¥840 5.18 USD | ¥80B 490.52M USD | 47.28 | ¥18 0.11 USD | ||
Nerdy
NRDY
US
|
$6.79 — |
-1.59
|
$490.44M — | $12.38K — | $6.63 — | $6.90 — | $490.44M — | 0 | -$3.60 — | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
+7.69
|
NT$15.38B 488.76M USD | NT$1.93M 61.26K USD | NT$174.50 5.54 USD | NT$185.00 5.88 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.17M 386.59K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 11.37 | NT$5.01 0.16 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,445 21.24 USD |
0
|
¥79B 487.08M USD | ¥140K 862.03 USD | ¥3,315 20.44 USD | ¥3,490 21.52 USD | ¥79B 487.08M USD | 40.56 | ¥85 0.52 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.02 2.36 USD |
-0.68
|
CN¥3.30B 486.34M USD | CN¥4.91M 724.32K USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥3.30B 486.34M USD | 15.25 | CN¥1.05 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$15.30B 486.14M USD | NT$1.96M 62.25K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$15.30B 486.14M USD | 260.00 | NT$0.10 0.003 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.61 | NT$32.80 1.04 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.00 2.51 USD |
-2.91
|
CN¥3.29B 485.66M USD | CN¥3.41M 503.22K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥3.29B 485.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
Atos Group
ATO.PA
FR
|
€21.30 24.59 USD |
-3.62
|
€420.68M 485.6M USD | €93.52K 107.95K USD | €21.10 24.36 USD | €22.16 25.58 USD | €420.68M 485.6M USD | 0 | -€62.06 -71.6 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.92 2.79 USD |
-2.77
|
CN¥3.29B 485.48M USD | CN¥5.11M 753.42K USD | CN¥18.71 2.76 USD | CN¥19.78 2.92 USD | CN¥3.29B 485.48M USD | 27.42 | CN¥0.69 0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥3.29B 484.99M USD | CN¥5.20M 767.16K USD | CN¥5.42 0.8 USD | CN¥5.62 0.83 USD | CN¥3.29B 484.99M USD | 0 | -CN¥1.03 -0.1 USD | ||
Materialise
MTLS
US
|
$8.40 — |
-1.18
|
$483.60M — | $222.71K — | $8.34 — | $8.51 — | $483.60M — | 29.99 | $0.28 — | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥3.27B 482.94M USD | CN¥5.52M 814.95K USD | CN¥13.35 1.97 USD | CN¥14.26 2.1 USD | CN¥3.27B 482.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$690.08M 482.07M USD | A$131.22K 91.66K USD | A$1.88 1.31 USD | A$2.00 1.4 USD | A$690.08M 482.07M USD | 100.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
+0.3
|
A$688.94M 481.27M USD | A$250.23K 174.8K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.10 21.12 USD |
-0.95
|
PLN 1.89B 480.66M USD | PLN 8.19K 2.08K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.89B 480.66M USD | 20.31 | PLN 4.09 1.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥3.24B 478.1M USD | CN¥26.91M 3.97M USD | CN¥2.05 0.3 USD | CN¥2.17 0.32 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.65 1.28 USD |
-1.26
|
CN¥3.24B 477.84M USD | CN¥12.43M 1.83M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥3.24B 477.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 44.80 4.3 USD |
-3.24
|
NOK 4.97B 476.39M USD | NOK 115.71K 11.1K USD | NOK 44.40 4.26 USD | NOK 46.80 4.49 USD | NOK 4.97B 476.39M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.39
|
NOK 4.96B 475.91M USD | NOK 203.93K 19.56K USD | NOK 49.00 4.7 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 69.31 | NOK 0.73 0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥34.67 5.12 USD |
-0.86
|
CN¥3.22B 474.51M USD | CN¥3.28M 483.3K USD | CN¥34.33 5.07 USD | CN¥36.18 5.34 USD | CN¥3.22B 474.51M USD | 91.23 | CN¥0.38 0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.00 2 USD |
+3.11
|
NT$14.91B 473.77M USD | NT$2.89M 91.91K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$14.91B 473.77M USD | 0 | -NT$2.69 -0.08 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.21B 473.6M USD | CN¥7.80M 1.15M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.21 2.39 USD |
-1.46
|
CN¥3.17B 468.41M USD | CN¥2.25M 331.93K USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥3.17B 468.41M USD | 540.33 | CN¥0.03 0.004 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$14.66B 465.87M USD | NT$489.57K 15.56K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$14.66B 465.87M USD | 17.46 | NT$7.56 0.24 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.20 2.26 USD |
-1.66
|
NT$14.64B 465.04M USD | NT$2.43M 77.2K USD | NT$71.20 2.26 USD | NT$72.40 2.3 USD | NT$14.64B 465.04M USD | 13.85 | NT$5.14 0.16 USD | ||
TomTom
TMOAY
US
|
$1.87 — |
0
|
$463.86M — | $5.00K — | $2.23 — | $2.23 — | $463.86M — | 11.68 | $0.16 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.15 4.52 USD |
+0.43
|
NOK 4.83B 462.99M USD | NOK 66.59K 6.39K USD | NOK 46.80 4.49 USD | NOK 48.00 4.6 USD | NOK 4.83B 462.99M USD | 14.73 | NOK 3.20 0.31 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.59 2.89 USD |
-2.49
|
CN¥3.13B 462.47M USD | CN¥2.67M 393.56K USD | CN¥19.38 2.86 USD | CN¥20.76 3.06 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€62.50 72.15 USD |
+0.64
|
€400.45M 462.25M USD | €13.90K 16.05K USD | €62.00 71.57 USD | €64.30 74.22 USD | €400.45M 462.25M USD | 22.00 | €2.84 3.28 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥3.13B 461.54M USD | CN¥8.61M 1.27M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€399.62M 461.29M USD | €184.63K 213.13K USD | €2.64 3.04 USD | €2.68 3.09 USD | €399.62M 461.29M USD | 20.50 | €0.13 0.15 USD | ||
Tamura Corporation
6768.T
JP
|
¥939 5.79 USD |
+0.21
|
¥75B 460.75M USD | ¥177K 1.09K USD | ¥916 5.65 USD | ¥944 5.82 USD | ¥75B 460.75M USD | 0 | -¥17 -0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.55 2.44 USD |
-2.88
|
CN¥3.12B 460.74M USD | CN¥2.91M 429.89K USD | CN¥16.41 2.42 USD | CN¥17.26 2.55 USD | CN¥3.12B 460.74M USD | 19.93 | CN¥0.83 0.12 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.67 2.16 USD |
+1.38
|
CN¥3.12B 459.91M USD | CN¥5.82M 858.04K USD | CN¥14.40 2.12 USD | CN¥14.95 2.21 USD | CN¥3.12B 459.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥3.11B 459.18M USD | CN¥2.86M 422.53K USD | CN¥7.71 1.14 USD | CN¥8.01 1.18 USD | CN¥3.11B 459.18M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.60 2.88 USD |
+4.02
|
NT$14.44B 458.95M USD | NT$40.78M 1.3M USD | NT$83.50 2.65 USD | NT$92.20 2.93 USD | NT$14.44B 458.95M USD | 62.48 | NT$1.45 0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥3.11B 458.42M USD | CN¥6.87M 1.01M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alight
ALIT
US
|
$9.76 — |
-1.71
|
$457.90M — | $565.18K — | $9.49 — | $9.93 — | $457.90M — | 0 | -$76.70 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥42.35 6.25 USD |
-4.27
|
CN¥3.10B 457.87M USD | CN¥1.06M 156.45K USD | CN¥42.00 6.2 USD | CN¥44.96 6.63 USD | CN¥3.10B 457.87M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.32 4.92 USD |
-1.74
|
CN¥3.10B 457.73M USD | CN¥1.39M 204.51K USD | CN¥32.50 4.8 USD | CN¥34.61 5.11 USD | CN¥3.10B 457.73M USD | 833.00 | CN¥0.04 0.005 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥3.10B 457.71M USD | CN¥17.16M 2.53M USD | CN¥8.35 1.23 USD | CN¥8.83 1.3 USD | CN¥3.10B 457.71M USD | 70.41 | CN¥0.12 0.02 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.20 1.72 USD |
-0.55
|
NT$14.36B 456.28M USD | NT$13.20M 419.53K USD | NT$53.10 1.69 USD | NT$56.70 1.8 USD | NT$14.36B 456.28M USD | 0 | -NT$11.39 -0.3 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥3.08B 455.14M USD | CN¥6.34M 935.54K USD | CN¥7.01 1.03 USD | CN¥7.37 1.09 USD | CN¥3.08B 455.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.76 2.77 USD |
-1.52
|
CN¥3.08B 454.89M USD | CN¥2.40M 353.4K USD | CN¥18.67 2.75 USD | CN¥19.38 2.86 USD | CN¥3.08B 454.89M USD | 144.30 | CN¥0.13 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.19 USD |
-1.3
|
€393.81M 454.59M USD | €115.64K 133.49K USD | €7.89 9.11 USD | €8.14 9.4 USD | €393.81M 454.59M USD | 18.10 | €0.44 0.51 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.31 1.52 USD |
-3.19
|
CN¥3.08B 454.14M USD | CN¥4.75M 700.3K USD | CN¥10.22 1.51 USD | CN¥10.77 1.59 USD | CN¥3.08B 454.14M USD | 0 | -CN¥1.43 -0.2 USD | ||
JinkoSolar
JKS
US
|
$8.66 — |
-2.7
|
$453.53M — | $636.02K — | $8.45 — | $8.81 — | $453.53M — | 0 | -$9.31 — | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.35 2.12 USD |
-0.97
|
CN¥3.07B 452.57M USD | CN¥4.73M 697.51K USD | CN¥14.22 2.1 USD | CN¥14.69 2.17 USD | CN¥3.07B 452.57M USD | 79.72 | CN¥0.18 0.03 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.09 1.94 USD |
-4.77
|
₹37.39B 452.33M USD | ₹1.07M 12.92K USD | ₹159.10 1.92 USD | ₹168.95 2.04 USD | ₹37.39B 452.33M USD | 0 | -₹12.31 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥45.28 6.68 USD |
-9.26
|
CN¥3.05B 450.65M USD | CN¥3.49M 514.63K USD | CN¥44.80 6.61 USD | CN¥50.70 7.48 USD | CN¥3.05B 450.65M USD | 94.33 | CN¥0.48 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$14.18B 450.64M USD | NT$5.68M 180.37K USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$14.18B 450.64M USD | 31.22 | NT$4.18 0.13 USD | ||
Clearfield
CLFD
US
|
$33.14 — |
+0.73
|
$450.17M — | $184.42K — | $32.27 — | $33.54 — | $450.17M — | 61.37 | $0.54 — | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.83 0.71 USD |
+9.77
|
CN¥3.05B 449.72M USD | CN¥10.46M 1.54M USD | CN¥4.41 0.65 USD | CN¥4.84 0.71 USD | CN¥3.05B 449.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.69 4.09 USD |
-0.97
|
CN¥3.05B 449.61M USD | CN¥2.10M 309.4K USD | CN¥27.30 4.03 USD | CN¥28.64 4.23 USD | CN¥3.05B 449.61M USD | 153.83 | CN¥0.18 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.81 2.19 USD |
-1.2
|
CN¥3.03B 447.41M USD | CN¥2.57M 379.31K USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥3.03B 447.41M USD | 134.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.03 1.77 USD |
+3.62
|
CN¥3.03B 446.85M USD | CN¥7.96M 1.17M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥3.03B 446.85M USD | 150.37 | CN¥0.08 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥20.11 2.97 USD |
-6.86
|
CN¥3.02B 446.14M USD | CN¥7.59M 1.12M USD | CN¥19.66 2.9 USD | CN¥21.35 3.15 USD | CN¥3.02B 446.14M USD | 0 | -CN¥0.82 -0.1 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 28.72 0.9 USD |
-1.24
|
TRY 14.19B 445.56M USD | TRY 37.24M 1.17M USD | TRY 28.00 0.88 USD | TRY 30.16 0.95 USD | TRY 14.19B 445.56M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Verra Mobility
VRRM
US
|
$2.92 — |
0
|
$443.79M — | $6.22M — | $2.87 — | $2.95 — | $443.79M — | 10.81 | $0.27 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.69 0.47 USD |
-4.53
|
HK$3.47B 443.5M USD | HK$3.34M 427.32K USD | HK$3.68 0.47 USD | HK$3.93 0.5 USD | HK$3.47B 443.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$76.50 2.43 USD |
+0.13
|
NT$13.94B 442.83M USD | NT$2.86M 90.95K USD | NT$75.20 2.39 USD | NT$77.70 2.47 USD | NT$13.94B 442.83M USD | 32.97 | NT$2.32 0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.56 3.77 USD |
+3.61
|
CN¥2.99B 441.24M USD | CN¥11.17M 1.65M USD | CN¥24.65 3.64 USD | CN¥26.45 3.9 USD | CN¥2.99B 441.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$13.85B 439.95M USD | NT$2.76M 87.84K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$13.85B 439.95M USD | 0 | -NT$6.02 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.52 4.95 USD |
-5.23
|
CN¥2.96B 437.31M USD | CN¥1.44M 212.32K USD | CN¥33.41 4.93 USD | CN¥36.17 5.34 USD | CN¥2.96B 437.31M USD | 139.66 | CN¥0.24 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 146.50 4.6 USD |
-1.68
|
TRY 13.92B 437.07M USD | TRY 429.95K 13.5K USD | TRY 143.60 4.51 USD | TRY 149.10 4.68 USD | TRY 13.92B 437.07M USD | 15.58 | TRY 9.40 0.3 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.31 4.47 USD |
-4.54
|
CN¥2.95B 434.85M USD | CN¥2.58M 381.37K USD | CN¥30.05 4.43 USD | CN¥32.73 4.83 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.76 2.18 USD |
-2.89
|
CN¥2.93B 431.79M USD | CN¥2.96M 436.5K USD | CN¥14.54 2.15 USD | CN¥15.33 2.26 USD | CN¥2.93B 431.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
-3.28
|
NT$13.55B 430.5M USD | NT$1.84M 58.48K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$13.55B 430.5M USD | 50.77 | NT$1.16 0.04 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.69 1.11 USD |
-1.53
|
HK$3.36B 430.14M USD | HK$206.00K 26.34K USD | HK$8.31 1.06 USD | HK$8.95 1.14 USD | HK$3.36B 430.14M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$13.51B 429.28M USD | NT$4.06M 128.93K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$13.51B 429.28M USD | 89.02 | NT$1.64 0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.14 2.09 USD |
-1.81
|
CN¥2.91B 429.03M USD | CN¥6.13M 904.22K USD | CN¥13.90 2.05 USD | CN¥14.85 2.19 USD | CN¥2.91B 429.03M USD | 83.17 | CN¥0.17 0.03 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
-1.39
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$90.30 2.87 USD |
+0.22
|
NT$13.49B 428.51M USD | NT$1.82M 57.99K USD | NT$88.20 2.8 USD | NT$90.90 2.89 USD | NT$13.49B 428.51M USD | 25.01 | NT$3.61 0.11 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$13.46B 427.83M USD | NT$2.38M 75.73K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$13.46B 427.83M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.00 9.79 USD |
+4.41
|
NT$13.46B 427.55M USD | NT$2.60M 82.74K USD | NT$289.50 9.2 USD | NT$318.00 10.1 USD | NT$13.46B 427.55M USD | 19.17 | NT$16.06 0.51 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.01 1.92 USD |
-2.62
|
CN¥2.90B 427.39M USD | CN¥2.92M 430.39K USD | CN¥12.93 1.91 USD | CN¥13.72 2.02 USD | CN¥2.90B 427.39M USD | 130.09 | CN¥0.10 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥2.88B 425.63M USD | CN¥12.22M 1.8M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.88B 425.63M USD | 0 | -CN¥2.45 -0.3 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.84 2.93 USD |
-1.44
|
CN¥2.88B 425.42M USD | CN¥3.50M 516.93K USD | CN¥19.65 2.9 USD | CN¥20.83 3.07 USD | CN¥2.88B 425.42M USD | 198.40 | CN¥0.10 0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹761.55 9.21 USD |
-2.76
|
₹35.09B 424.54M USD | ₹149.57K 1.81K USD | ₹759.15 9.18 USD | ₹789.55 9.55 USD | ₹35.09B 424.54M USD | 0 | -₹14.13 -0.1 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.70 1.14 USD |
-0.52
|
CN¥2.86B 422.65M USD | CN¥10.39M 1.53M USD | CN¥7.58 1.12 USD | CN¥7.97 1.18 USD | CN¥2.86B 422.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$335.00 10.64 USD |
-9.95
|
NT$13.25B 420.92M USD | NT$1.29M 40.89K USD | NT$335.00 10.64 USD | NT$370.00 11.76 USD | NT$13.25B 420.92M USD | 72.35 | NT$4.63 0.15 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$41.55 1.32 USD |
-4.92
|
NT$13.20B 419.43M USD | NT$11.40M 362.13K USD | NT$41.40 1.32 USD | NT$43.00 1.37 USD | NT$13.20B 419.43M USD | 47.21 | NT$0.88 0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.71 1.14 USD |
-3.14
|
CN¥2.84B 418.35M USD | CN¥4.68M 690.3K USD | CN¥7.68 1.13 USD | CN¥8.02 1.18 USD | CN¥2.84B 418.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$341.00 10.84 USD |
-1.87
|
NT$13.13B 417.26M USD | NT$2.85M 90.5K USD | NT$328.00 10.42 USD | NT$352.50 11.2 USD | NT$13.13B 417.26M USD | 87.66 | NT$3.89 0.12 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.85 1.6 USD |
-3.3
|
CN¥2.83B 416.86M USD | CN¥11.23M 1.66M USD | CN¥10.77 1.59 USD | CN¥11.34 1.67 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$13.12B 416.78M USD | NT$10.58M 336.2K USD | NT$62.20 1.98 USD | NT$64.70 2.06 USD | NT$13.12B 416.78M USD | 72.69 | NT$0.89 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.26 0.8 USD |
+0.08
|
HK$3.25B 415.87M USD | HK$18.00K 2.3K USD | HK$6.26 0.8 USD | HK$6.26 0.8 USD | HK$3.25B 415.87M USD | 69.50 | HK$0.09 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.73 1.21 USD |
+0.99
|
A$595.01M 415.66M USD | A$106.11K 74.12K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$595.01M 415.66M USD | 34.64 | A$0.05 0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.41 1.98 USD |
-1.69
|
CN¥2.81B 415.04M USD | CN¥4.96M 732.29K USD | CN¥13.28 1.96 USD | CN¥13.74 2.03 USD | CN¥2.81B 415.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,870 3.68 USD |
-6.53
|
₩549B 414.26M USD | ₩16M 11.83K USD | ₩4,755 3.59 USD | ₩5,310 4.01 USD | ₩549B 414.26M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
