Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $116.2 3.65 USD |
-0.68
|
$11.04B 346.67M USD | $319.01K 10.02K USD | $111.5 3.5 USD | $116.5 3.66 USD | $11.04B 346.67M USD | 37.24 | $3.12 0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.08 0.71 USD |
-19.62
|
$2.48B 345.47M USD | $21.16M 2.94M USD | $5.06 0.7 USD | $5.9 0.82 USD | $2.48B 345.47M USD | 42.33 | $0.12 0.02 USD | |
| Navitas Semiconductor NVTS | $1.81 — |
+12.77
|
$344.86M — | $6.67M — | $1.52 — | $1.82 — | $344.86M — | 0 | -$0.46 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.68 | $13.98 0.44 USD | |
| Pexip Holding ASA PEXIP.OL | $35.3 3.39 USD |
-2.62
|
$3.59B 344M USD | $177.54K 17.03K USD | $34 3.26 USD | $36.05 3.46 USD | $3.59B 344M USD | 31.51 | $1.12 0.11 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $147.56K 4.69K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $43.7 1.39 USD |
-9.99
|
$10.82B 343.71M USD | $152.41K 4.84K USD | $43.7 1.39 USD | $43.7 1.39 USD | $10.82B 343.71M USD | 23.36 | $1.87 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $3.09M 429.64K USD | $51.6 7.17 USD | $59.5 8.27 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| Rackspace Technology RXT | $1.45 — |
-6.77
|
$342.91M — | $968.12K — | $1.37 — | $1.52 — | $342.91M — | 0 | -$3.82 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| KULR Technology KULR | $1.2 — |
-8.4
|
$341.27M — | $13.76M — | $1.16 — | $1.28 — | $341.27M — | 0 | -$0.09 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $3.44M 477.78K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-9.95
|
$10.72B 340.51M USD | $461.37K 14.66K USD | $35.3 1.12 USD | $35.3 1.12 USD | $10.72B 340.51M USD | 15.02 | $2.35 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-9.79
|
$10.69B 339.57M USD | $38.06K 1.21K USD | $152 4.83 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.6 0.47 USD |
+4.4
|
$12.06B 339.21M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $12.06B 339.21M USD | 24.41 | $0.68 0.02 USD | |
| Altek Corporation 3059.TW | $35.1 1.12 USD |
-10
|
$10.66B 338.73M USD | $356.77K 11.34K USD | $35.1 1.12 USD | $35.1 1.12 USD | $10.66B 338.73M USD | 31.06 | $1.13 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.01 1.11 USD |
-19.98
|
$2.43B 338.5M USD | $17.71M 2.46M USD | $8.01 1.11 USD | $9.3 1.29 USD | $2.43B 338.5M USD | 0 | -$0.11 -0.01 USD | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.56K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| DATAGROUP SE D6H.DE | $37.1 40.56 USD |
-1.46
|
$309.1M 337.88M USD | $26.23K 28.68K USD | $33.1 36.18 USD | $37.55 41.05 USD | $309.1M 337.88M USD | 12.66 | $2.93 3.2 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-10
|
$10.63B 337.8M USD | $23.04K 732.2 USD | $180 5.72 USD | $180 5.72 USD | $10.63B 337.8M USD | 38.29 | $4.7 0.15 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-9.83
|
$10.61B 337.02M USD | $36.22K 1.15K USD | $133 4.23 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.6 0.47 USD |
+4.4
|
$11.88B 334.19M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $11.88B 334.19M USD | 24.41 | $0.68 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
-9.97
|
$10.5B 333.64M USD | $53.98K 1.72K USD | $158 5.02 USD | $158 5.02 USD | $10.5B 333.64M USD | 15.80 | $10 0.32 USD | |
| Netronix, Inc. 6143.TWO | $122 3.88 USD |
-9.96
|
$10.5B 333.61M USD | $83.53K 2.65K USD | $122 3.88 USD | $122 3.88 USD | $10.5B 333.61M USD | 16.73 | $7.29 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
-9.92
|
$10.46B 332.35M USD | $99.54K 3.16K USD | $70.8 2.25 USD | $70.8 2.25 USD | $10.46B 332.35M USD | 11.22 | $6.31 0.2 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
-3.3
|
$302.46M 330.63M USD | $23.94K 26.17K USD | $40.2 43.94 USD | $41 44.82 USD | $302.46M 330.63M USD | 17.15 | $2.39 2.61 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $112.35K 3.57K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.97 0.41 USD |
-12.39
|
$2.36B 328.17M USD | $42.11M 5.85M USD | $2.93 0.41 USD | $3.27 0.45 USD | $2.36B 328.17M USD | 0 | -$0.47 -0.06 USD | |
| Yeahka Limited 9923.HK | $6.7 0.86 USD |
-16.46
|
$2.57B 327.98M USD | $4.68M 598.4K USD | $6.61 0.85 USD | $7.67 0.98 USD | $2.57B 327.98M USD | 27.91 | $0.24 0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $40.15 1.28 USD |
-9.98
|
$10.29B 326.95M USD | $198.57K 6.31K USD | $40.15 1.28 USD | $40.15 1.28 USD | $10.29B 326.95M USD | 17.30 | $2.32 0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.39 1.03 USD |
-16.59
|
$2.34B 325.89M USD | $9.14M 1.27M USD | $7.26 1.01 USD | $8.44 1.17 USD | $2.34B 325.89M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.38 1.3 USD |
-20.03
|
$2.34B 325.67M USD | $17.75M 2.47M USD | $9.38 1.3 USD | $10.98 1.53 USD | $2.34B 325.67M USD | 0 | -$1.08 -0.1 USD | |
| nLIGHT LASR | $6.64 — |
-5.28
|
$325.57M — | $588.12K — | $6.2 — | $6.71 — | $325.57M — | 0 | -$1.27 — | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
-15.46
|
$2.55B 325.44M USD | $240.45M 30.74M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $2.55B 325.44M USD | 0 | -$0.01 -0.001 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $438.44K 13.93K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.58 2.17 USD |
-9.99
|
$2.33B 324.1M USD | $2.31M 320.66K USD | $15.58 2.17 USD | $16.13 2.24 USD | $2.33B 324.1M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.31 0.74 USD |
-5.01
|
$2.32B 323.17M USD | $1.02M 142.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.32B 323.17M USD | 0 | -$0.66 -0.09 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.52 0.77 USD |
-19.77
|
$2.32B 321.98M USD | $17.81M 2.48M USD | $5.5 0.76 USD | $6.5 0.9 USD | $2.32B 321.98M USD | 0 | -$0.28 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Incap Oyj ICP1V.HE | $9.97 10.9 USD |
-3.95
|
$293.49M 320.82M USD | $92.87K 101.52K USD | $9.53 10.42 USD | $10.06 11 USD | $293.49M 320.82M USD | 12.94 | $0.77 0.84 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $713.27K 22.66K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
-9.92
|
$2.3B 320.05M USD | $11.53M 1.6M USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.3B 320.05M USD | 23.45 | $0.24 0.03 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.62 5.75 USD |
-6.22
|
$1.26B 319.09M USD | $359.39K 91.35K USD | $19.8 5.03 USD | $23.5 5.97 USD | $1.26B 319.09M USD | 6.01 | $3.76 0.96 USD | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.51M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.1 3.12 USD |
-10
|
$10.01B 318.06M USD | $27.93K 887.42 USD | $98.1 3.12 USD | $98.1 3.12 USD | $10.01B 318.06M USD | 14.36 | $6.83 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-9.84
|
$10B 317.91M USD | $27.6K 877.09 USD | $110 3.5 USD | $110 3.5 USD | $10B 317.91M USD | 18.21 | $6.04 0.19 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.8 2.06 USD |
-17.46
|
$2.27B 315.71M USD | $6.26M 870.85K USD | $14.5 2.02 USD | $17.15 2.38 USD | $2.27B 315.71M USD | 32.17 | $0.46 0.06 USD | |
| Gilat Satellite Networks GILT | $5.52 — |
-6.44
|
$315M — | $502.76K — | $5.3 — | $5.62 — | $315M — | 12.54 | $0.44 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.7 1.71 USD |
-9.9
|
$9.88B 314.03M USD | $148.98K 4.73K USD | $53.7 1.71 USD | $53.7 1.71 USD | $9.88B 314.03M USD | 27.68 | $1.94 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.97M 690.82K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.25M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.5 2.29 USD |
-9.98
|
$2.25B 313.04M USD | $1.6M 222.59K USD | $16.5 2.29 USD | $16.83 2.34 USD | $2.25B 313.04M USD | 0 | -$0.08 -0.01 USD | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.09K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| S.A.S. DRAGON 1184.HK | $3.89 0.5 USD |
-9.53
|
$2.43B 311.28M USD | $340K 43.47K USD | $3.84 0.49 USD | $4.22 0.54 USD | $2.43B 311.28M USD | 4.86 | $0.8 0.1 USD | |
| Econocom Group SE ECONB.BR | $1.66 1.82 USD |
-4.37
|
$284.68M 311.19M USD | $42.12K 46.05K USD | $1.63 1.78 USD | $1.69 1.85 USD | $284.68M 311.19M USD | 5.20 | $0.32 0.35 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.18 0.25 USD |
-11.94
|
$1.46B 310.99M USD | $2.51M 533.47K USD | $1.16 0.25 USD | $1.31 0.28 USD | $1.46B 310.99M USD | 59.00 | $0.02 0.004 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $27.7 3.85 USD |
-17.73
|
$2.24B 310.98M USD | $1.73M 240.03K USD | $27 3.75 USD | $31.51 4.38 USD | $2.24B 310.98M USD | 0 | -$0.71 -0.09 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-9.88
|
$9.77B 310.35M USD | $54.1K 1.72K USD | $114 3.62 USD | $114 3.62 USD | $9.77B 310.35M USD | 14.02 | $8.13 0.26 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-1.2
|
$468.25M 309.91M USD | $494.97K 327.6K USD | $1.16 0.77 USD | $1.25 0.83 USD | $468.25M 309.91M USD | 41.00 | $0.03 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.25 17.76 USD |
-6.07
|
$283.48M 309.89M USD | $72.26K 78.99K USD | $15.7 17.16 USD | $16.8 18.36 USD | $283.48M 309.89M USD | 23.21 | $0.7 0.77 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
-5.18
|
$2.23B 309.84M USD | $3.61M 501.5K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.93K 104.58K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| CE HUADA TECH 0085.HK | $1.19 0.15 USD |
-15.6
|
$2.42B 308.86M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.42B 308.86M USD | 5.40 | $0.22 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.89 1.65 USD |
-9.99
|
$2.21B 307.97M USD | $3.59M 499.3K USD | $11.89 1.65 USD | $12.2 1.7 USD | $2.21B 307.97M USD | 0 | -$0.53 -0.07 USD | |
| IBEX IBEX | $23.34 — |
-4.34
|
$307.9M — | $124.11K — | $23.1 — | $23.93 — | $307.9M — | 11.00 | $2.12 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.25 0.29 USD |
-7.41
|
$2.41B 307.7M USD | $122.4K 15.65K USD | $2.22 0.28 USD | $2.38 0.3 USD | $2.41B 307.7M USD | 37.50 | $0.06 0.007 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.06 1.68 USD |
-10
|
$2.21B 306.82M USD | $3.43M 476.7K USD | $12.06 1.68 USD | $12.94 1.8 USD | $2.21B 306.82M USD | 63.47 | $0.19 0.03 USD | |
| Audinate Group Limited AD8.AX | $5.56 3.68 USD |
-4.47
|
$463.47M 306.75M USD | $404.67K 267.83K USD | $5.3 3.51 USD | $5.65 3.74 USD | $463.47M 306.75M USD | 139.00 | $0.04 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $33.4 1.06 USD |
-9.97
|
$9.64B 306.23M USD | $100.42K 3.19K USD | $33.4 1.06 USD | $33.4 1.06 USD | $9.64B 306.23M USD | 36.30 | $0.92 0.03 USD | |
| Gofore Oyj GOFORE.HE | $17.82 19.48 USD |
-11.12
|
$280.12M 306.2M USD | $15.05K 16.45K USD | $17.52 19.15 USD | $19.48 21.29 USD | $280.12M 306.2M USD | 17.47 | $1.02 1.11 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.64 3.15 USD |
-20
|
$2.2B 306.09M USD | $2.84M 395.45K USD | $22.64 3.15 USD | $26.28 3.65 USD | $2.2B 306.09M USD | 188.66 | $0.12 0.02 USD | |
| Sword Group S.E. SWP.PA | $29.15 31.86 USD |
-0.85
|
$279.69M 305.74M USD | $12.17K 13.3K USD | $27.8 30.39 USD | $29.35 32.08 USD | $279.69M 305.74M USD | 12.61 | $2.31 2.53 USD | |
| indie Semiconductor INDI | $1.6 — |
-16.45
|
$305.32M — | $7.41M — | $1.56 — | $1.86 — | $305.32M — | 0 | -$0.76 — | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.75 0.52 USD |
-19.35
|
$2.19B 305.08M USD | $23.06M 3.21M USD | $3.72 0.52 USD | $4.35 0.6 USD | $2.19B 305.08M USD | 0 | -$0.01 -0.001 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.72 1.35 USD |
-10
|
$2.19B 304.93M USD | $9.7M 1.35M USD | $9.72 1.35 USD | $10.32 1.43 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.19B 304.63M USD | $2.01M 279.42K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.19B 304.63M USD | 218.79 | $0.05 0.006 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-5.34
|
$1.43B 304.49M USD | $6.73M 1.43M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.74 3.02 USD |
-20.01
|
$2.18B 303.75M USD | $3.15M 438.38K USD | $21.74 3.02 USD | $26.75 3.72 USD | $2.18B 303.75M USD | 22.64 | $0.96 0.13 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-9.94
|
$9.54B 303.26M USD | $174.99K 5.56K USD | $83.4 2.65 USD | $83.4 2.65 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-9.96
|
$9.5B 301.92M USD | $239.5K 7.61K USD | $21.7 0.69 USD | $21.7 0.69 USD | $9.5B 301.92M USD | 0 | -$1.16 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.42 0.48 USD |
-19.53
|
$2.17B 301.75M USD | $42.16M 5.86M USD | $3.4 0.47 USD | $3.94 0.55 USD | $2.17B 301.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-20.04
|
$2.17B 301.73M USD | $11.58M 1.61M USD | $8.62 1.2 USD | $10.37 1.44 USD | $2.17B 301.73M USD | 86.20 | $0.1 0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.7 6.23 USD |
-5.79
|
$273.47M 298.94M USD | $99.39K 108.65K USD | $5.34 5.84 USD | $5.97 6.53 USD | $273.47M 298.94M USD | 13.57 | $0.42 0.46 USD | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
-9.82
|
$9.37B 297.58M USD | $175.73K 5.58K USD | $101 3.21 USD | $101 3.21 USD | $9.37B 297.58M USD | 0 | -$12.49 -0.3 USD | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.31 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.68M 511.69K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| PC PARTNER 1263.HK | $5.95 0.76 USD |
-28.74
|
$2.31B 295.1M USD | $21.16M 2.71M USD | $5.85 0.75 USD | $7.3 0.93 USD | $2.31B 295.1M USD | 8.75 | $0.68 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Rimini Street RMNI | $3.23 — |
-3.87
|
$294.89M — | $394.51K — | $3.06 — | $3.35 — | $294.89M — | 0 | -$0.4 — | |
| Lumax International Corp., Ltd. 6192.TW | $96.3 3.06 USD |
-10
|
$9.26B 294.23M USD | $184.19K 5.85K USD | $96.3 3.06 USD | $96.3 3.06 USD | $9.26B 294.23M USD | 9.28 | $10.37 0.33 USD | |
| CoAsia Electronics Corp. 8096.TWO | $62 1.97 USD |
-9.88
|
$9.26B 294.22M USD | $485.06K 15.41K USD | $62 1.97 USD | $62 1.97 USD | $9.26B 294.22M USD | 19.01 | $3.26 0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $17.55M 2.44M USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| BIRD 600130.SS | $2.81 0.39 USD |
-9.94
|
$2.11B 293.03M USD | $20.23M 2.81M USD | $2.81 0.39 USD | $3.03 0.42 USD | $2.11B 293.03M USD | 281.00 | $0.01 0.001 USD | |
| SkyWater Technology SKYT | $6.1 — |
-4.54
|
$292.77M — | $828.3K — | $5.75 — | $6.23 — | $292.77M — | 0 | -$0.14 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.6 0.64 USD |
-20
|
$2.1B 292.5M USD | $21.19M 2.95M USD | $4.6 0.64 USD | $5.33 0.74 USD | $2.1B 292.5M USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||