Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPP Holding Company Limited
5284.TW
TW
|
NT$282.00 8.96 USD |
-1.57
|
NT$15.55B 494.11M USD | NT$298.01K 9.47K USD | NT$281.50 8.94 USD | NT$287.00 9.12 USD | NT$15.55B 494.11M USD | 17.75 | NT$15.88 0.5 USD | ||
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥38.04 5.61 USD |
-1.14
|
CN¥3.35B 493.92M USD | CN¥5.96M 879.59K USD | CN¥36.24 5.35 USD | CN¥39.36 5.81 USD | CN¥3.35B 493.92M USD | 50.71 | CN¥0.75 0.11 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.10 3.41 USD |
-0.3
|
CN¥3.34B 493.22M USD | CN¥1.17M 172.73K USD | CN¥22.24 3.28 USD | CN¥23.28 3.43 USD | CN¥3.34B 493.22M USD | 128.33 | CN¥0.18 0.03 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,485 21.49 USD |
+1.16
|
¥80B 492.74M USD | ¥403K 2.48K USD | ¥3,315 20.44 USD | ¥3,550 21.89 USD | ¥80B 492.74M USD | 33.83 | ¥103 0.64 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥3.34B 492.11M USD | CN¥4.35M 641.36K USD | CN¥15.38 2.27 USD | CN¥16.24 2.4 USD | CN¥3.34B 492.11M USD | 15.43 | CN¥1.05 0.15 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.66 4.82 USD |
-1.45
|
CN¥3.33B 490.75M USD | CN¥3.88M 572.51K USD | CN¥30.30 4.47 USD | CN¥32.98 4.87 USD | CN¥3.33B 490.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.52 1.99 USD |
-1.82
|
CN¥3.33B 490.75M USD | CN¥11.97M 1.77M USD | CN¥12.80 1.89 USD | CN¥13.79 2.03 USD | CN¥3.33B 490.75M USD | 39.76 | CN¥0.34 0.05 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥835 5.15 USD |
+4.24
|
¥79B 489.94M USD | ¥1M 6.18K USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥79B 489.94M USD | 45.77 | ¥18 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.06 2.81 USD |
+0.74
|
CN¥3.31B 489.07M USD | CN¥7.59M 1.12M USD | CN¥17.97 2.65 USD | CN¥19.22 2.84 USD | CN¥3.31B 489.07M USD | 28.44 | CN¥0.67 0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
+7.69
|
NT$15.38B 488.76M USD | NT$1.93M 61.26K USD | NT$174.50 5.54 USD | NT$185.00 5.88 USD | NT$15.38B 488.76M USD | 23.09 | NT$7.88 0.25 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.17M 386.59K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 12.15 | NT$4.69 0.15 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥3.30B 487.34M USD | CN¥25.72M 3.79M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$15.30B 486.14M USD | NT$1.96M 62.25K USD | NT$25.90 0.82 USD | NT$26.50 0.84 USD | NT$15.30B 486.14M USD | 260.00 | NT$0.10 0.003 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
+1.08
|
PLN 1.91B 485.87M USD | PLN 9.83K 2.5K USD | PLN 83.10 21.12 USD | PLN 84.90 21.58 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$282.50 8.98 USD |
+0.36
|
NT$15.29B 485.82M USD | NT$1.02M 32.53K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$15.29B 485.82M USD | 8.64 | NT$32.69 1.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.64 13.09 USD |
-3.08
|
CA$654.02M 485.32M USD | CA$900.00 667.85 USD | CA$17.64 13.09 USD | CA$17.95 13.32 USD | CA$654.02M 485.32M USD | 0 | -CA$1.60 -1.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$693.04M 484.14M USD | A$563.43K 393.59K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$693.04M 484.14M USD | 14.69 | A$0.23 0.16 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥3.28B 484.09M USD | CN¥6.76M 997.49K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥3.28B 484.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
+1.19
|
NOK 5.02B 481.55M USD | NOK 79.95K 7.67K USD | NOK 50.80 4.87 USD | NOK 52.00 4.99 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.15 5.19 USD |
+1.38
|
CN¥3.26B 481.34M USD | CN¥4.54M 669.15K USD | CN¥32.28 4.76 USD | CN¥35.28 5.21 USD | CN¥3.26B 481.34M USD | 92.50 | CN¥0.38 0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.42 1.98 USD |
-0.45
|
CN¥3.26B 480.79M USD | CN¥5.86M 864.02K USD | CN¥12.69 1.87 USD | CN¥13.57 2 USD | CN¥3.26B 480.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.58 2.3 USD |
-2.93
|
CN¥3.25B 479.91M USD | CN¥27.55M 4.07M USD | CN¥14.56 2.15 USD | CN¥15.87 2.34 USD | CN¥3.25B 479.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
Abaxx
ABXXF
US
|
$12.35 — |
-3.06
|
$479.05M — | $5.51K — | $12.27 — | $12.87 — | $479.05M — | 0 | -$1.37 — | ||
Materialise
MTLS
US
|
$8.30 — |
-1.19
|
$477.85M — | $282.55K — | $8.12 — | $8.50 — | $477.85M — | 29.64 | $0.28 — | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.24B 477.38M USD | CN¥13.15M 1.94M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.61 1.27 USD |
-0.46
|
CN¥3.22B 475.63M USD | CN¥14.89M 2.2M USD | CN¥8.06 1.19 USD | CN¥8.66 1.28 USD | CN¥3.22B 475.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.80 1.96 USD |
-11.11
|
A$679.68M 474.8M USD | A$3.77M 2.63M USD | A$2.80 1.96 USD | A$3.15 2.2 USD | A$679.68M 474.8M USD | 0 | -A$0.23 -0.1 USD | ||
Tamura Corporation
6768.T
JP
|
¥967 5.96 USD |
+3.2
|
¥77B 474.49M USD | ¥935K 5.77K USD | ¥916 5.65 USD | ¥972 5.99 USD | ¥77B 474.49M USD | 54.20 | ¥18 0.11 USD | ||
Atos Group
ATO.PA
FR
|
€21.16 24.43 USD |
-0.66
|
€410.77M 474.16M USD | €133.36K 153.94K USD | €21.02 24.26 USD | €22.10 25.51 USD | €410.77M 474.16M USD | 0 | -€62.06 -71.6 USD | ||
adesso SE
ADN1.DE
DE
|
€64.10 73.99 USD |
+2.56
|
€410.70M 474.08M USD | €14.06K 16.23K USD | €62.40 72.03 USD | €64.80 74.8 USD | €410.70M 474.08M USD | 22.41 | €2.86 3.3 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.00 2 USD |
+3.11
|
NT$14.91B 473.77M USD | NT$2.89M 91.91K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$14.91B 473.77M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.01 1.18 USD |
+2.96
|
CN¥3.20B 472.75M USD | CN¥5.12M 754.75K USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥3.20B 472.75M USD | 267.00 | CN¥0.03 0.004 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.72 3.13 USD |
+1.88
|
€407.12M 469.95M USD | €144.06K 166.3K USD | €2.68 3.09 USD | €2.74 3.16 USD | €407.12M 469.95M USD | 20.88 | €0.13 0.15 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥47.17 6.96 USD |
+4.17
|
CN¥3.18B 469.46M USD | CN¥3.43M 506.62K USD | CN¥43.87 6.47 USD | CN¥48.02 7.09 USD | CN¥3.18B 469.46M USD | 98.27 | CN¥0.48 0.07 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.87 2.19 USD |
+3.62
|
CN¥3.18B 468.97M USD | CN¥5.84M 861.05K USD | CN¥13.86 2.05 USD | CN¥14.90 2.2 USD | CN¥3.18B 468.97M USD | 82.61 | CN¥0.18 0.03 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥3.18B 468.81M USD | CN¥2.12M 312.21K USD | CN¥16.31 2.41 USD | CN¥16.91 2.5 USD | CN¥3.18B 468.81M USD | 19.81 | CN¥0.85 0.13 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.55 4.56 USD |
+0.85
|
NOK 4.87B 466.92M USD | NOK 49.65K 4.76K USD | NOK 46.80 4.49 USD | NOK 47.95 4.6 USD | NOK 4.87B 466.92M USD | 14.85 | NOK 3.20 0.31 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.43 2.28 USD |
+4.19
|
CN¥3.16B 466.14M USD | CN¥5.51M 813.12K USD | CN¥14.28 2.11 USD | CN¥15.41 2.27 USD | CN¥3.16B 466.14M USD | 140.27 | CN¥0.11 0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$14.66B 465.87M USD | NT$489.57K 15.56K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$14.66B 465.87M USD | 17.20 | NT$7.67 0.24 USD | ||
Nerdy
NRDY
US
|
$6.44 — |
-5.57
|
$465.16M — | $7.59K — | $6.44 — | $6.78 — | $465.16M — | 0 | -$3.60 — | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.70 2.91 USD |
+0.56
|
CN¥3.15B 465.07M USD | CN¥3.17M 468.41K USD | CN¥18.31 2.7 USD | CN¥19.74 2.91 USD | CN¥3.15B 465.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.20 2.26 USD |
-1.66
|
NT$14.64B 465.04M USD | NT$2.43M 77.2K USD | NT$71.20 2.26 USD | NT$72.40 2.3 USD | NT$14.64B 465.04M USD | 13.61 | NT$5.23 0.17 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.29 1.08 USD |
+1.96
|
CN¥3.15B 464.06M USD | CN¥6.66M 982.16K USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.05 2.37 USD |
-0.99
|
CN¥3.14B 463.79M USD | CN¥3.00M 442K USD | CN¥15.25 2.25 USD | CN¥16.21 2.39 USD | CN¥3.14B 463.79M USD | 535.00 | CN¥0.03 0.004 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.98 0.73 USD |
+3.11
|
CN¥3.14B 463.69M USD | CN¥8.67M 1.28M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥3.14B 463.44M USD | CN¥11.87M 1.75M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥3.14B 463.44M USD | 0 | -CN¥0.43 -0.06 USD | ||
Clearfield
CLFD
US
|
$33.98 — |
+2.53
|
$461.58M — | $64.14K — | $32.50 — | $34.21 — | $461.58M — | 62.92 | $0.54 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.82 0.49 USD |
+3.52
|
HK$3.59B 459.11M USD | HK$2.16M 276.49K USD | HK$3.56 0.45 USD | HK$3.86 0.49 USD | HK$3.59B 459.11M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.60 2.88 USD |
+4.02
|
NT$14.44B 458.95M USD | NT$40.78M 1.3M USD | NT$83.50 2.65 USD | NT$92.20 2.93 USD | NT$14.44B 458.95M USD | 65.17 | NT$1.39 0.04 USD | ||
JinkoSolar
JKS
US
|
$8.75 — |
+1.04
|
$458.24M — | $230.79K — | $8.52 — | $8.80 — | $458.24M — | 0 | -$9.31 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹162.12 1.96 USD |
+1.27
|
₹37.86B 458.06M USD | ₹815.47K 9.87K USD | ₹159.50 1.93 USD | ₹163.85 1.98 USD | ₹37.86B 458.06M USD | 0 | -₹12.31 -0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.02 9.26 USD |
+0.69
|
€396.53M 457.73M USD | €70.99K 81.95K USD | €7.96 9.19 USD | €8.18 9.44 USD | €396.53M 457.73M USD | 18.22 | €0.44 0.51 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥3.10B 457.22M USD | CN¥6.42M 947.53K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥3.10B 457.22M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.20 1.72 USD |
-0.55
|
NT$14.36B 456.28M USD | NT$13.20M 419.53K USD | NT$53.10 1.69 USD | NT$56.70 1.8 USD | NT$14.36B 456.28M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.87 1.75 USD |
+9.4
|
CN¥3.09B 456.05M USD | CN¥27.19M 4.01M USD | CN¥10.35 1.53 USD | CN¥12.22 1.8 USD | CN¥3.09B 456.05M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.52 2.14 USD |
-1.02
|
CN¥3.09B 455.21M USD | CN¥6.76M 996.86K USD | CN¥13.89 2.05 USD | CN¥14.71 2.17 USD | CN¥3.09B 455.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.74 2.77 USD |
-0.11
|
CN¥3.08B 454.41M USD | CN¥2.97M 437.65K USD | CN¥17.90 2.64 USD | CN¥18.95 2.8 USD | CN¥3.08B 454.41M USD | 144.15 | CN¥0.13 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.89 1.32 USD |
-5.75
|
A$650.40M 454.35M USD | A$37.47K 26.18K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$650.40M 454.35M USD | 94.25 | A$0.02 0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥3.08B 454.01M USD | CN¥15.44M 2.28M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.86 4.85 USD |
-1.38
|
CN¥3.06B 451.41M USD | CN¥1.69M 249.67K USD | CN¥31.15 4.6 USD | CN¥33.14 4.89 USD | CN¥3.06B 451.41M USD | 821.50 | CN¥0.04 0.005 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$14.18B 450.64M USD | NT$5.68M 180.37K USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$14.18B 450.64M USD | 31.44 | NT$4.15 0.13 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.46 6.12 USD |
-2.1
|
CN¥3.04B 448.25M USD | CN¥1.44M 212.82K USD | CN¥39.69 5.86 USD | CN¥42.68 6.3 USD | CN¥3.04B 448.25M USD | 0 | -CN¥1.42 -0.2 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.26 1.22 USD |
-2.25
|
CN¥3.03B 447.42M USD | CN¥22.98M 3.39M USD | CN¥7.91 1.17 USD | CN¥8.45 1.25 USD | CN¥3.03B 447.42M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.04 1.78 USD |
+0.08
|
CN¥3.03B 447.22M USD | CN¥6.66M 982.47K USD | CN¥11.31 1.67 USD | CN¥12.10 1.79 USD | CN¥3.03B 447.22M USD | 150.50 | CN¥0.08 0.01 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.96 5.01 USD |
+1.31
|
CN¥3.00B 443.05M USD | CN¥1.83M 270.24K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥3.00B 443.05M USD | 141.50 | CN¥0.24 0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$76.50 2.43 USD |
+0.13
|
NT$13.94B 442.83M USD | NT$2.86M 90.95K USD | NT$75.20 2.39 USD | NT$77.70 2.47 USD | NT$13.94B 442.83M USD | 32.97 | NT$2.32 0.07 USD | ||
Verra Mobility
VRRM
US
|
$2.91 — |
-0.34
|
$442.27M — | $2.54M — | $2.90 — | $2.98 — | $442.27M — | 10.77 | $0.27 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.05 2.22 USD |
+1.96
|
CN¥2.98B 440.27M USD | CN¥5.02M 741.19K USD | CN¥13.94 2.06 USD | CN¥15.10 2.23 USD | CN¥2.98B 440.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$13.85B 439.95M USD | NT$2.76M 87.84K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$13.85B 439.95M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.49 2.88 USD |
-3.08
|
CN¥2.93B 432.39M USD | CN¥6.80M 1M USD | CN¥18.35 2.71 USD | CN¥19.93 2.94 USD | CN¥2.93B 432.39M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
-3.28
|
NT$13.55B 430.5M USD | NT$1.84M 58.48K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$13.55B 430.5M USD | 49.08 | NT$1.20 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$13.51B 429.28M USD | NT$4.06M 128.93K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$13.51B 429.28M USD | 89.02 | NT$1.64 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥26.42 3.9 USD |
-4.59
|
CN¥2.91B 428.99M USD | CN¥2.61M 384.95K USD | CN¥25.23 3.72 USD | CN¥27.65 4.08 USD | CN¥2.91B 428.99M USD | 146.77 | CN¥0.18 0.03 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 2.02B 428.89M USD | MYR 861.40K 183.16K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.05 1.93 USD |
+0.31
|
CN¥2.91B 428.7M USD | CN¥4.10M 604.83K USD | CN¥12.35 1.82 USD | CN¥13.08 1.93 USD | CN¥2.91B 428.7M USD | 130.50 | CN¥0.10 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$90.30 2.87 USD |
+0.22
|
NT$13.49B 428.51M USD | NT$1.82M 57.99K USD | NT$88.20 2.8 USD | NT$90.90 2.89 USD | NT$13.49B 428.51M USD | 25.08 | NT$3.60 0.11 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$13.46B 427.83M USD | NT$2.38M 75.73K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$13.46B 427.83M USD | 0 | -NT$1.46 -0.04 USD | ||
Alight
ALIT
US
|
$9.12 — |
-6.61
|
$427.64M — | $156.65K — | $9.08 — | $9.90 — | $427.64M — | 0 | -$76.70 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$308.00 9.79 USD |
+4.41
|
NT$13.46B 427.55M USD | NT$2.60M 82.74K USD | NT$289.50 9.2 USD | NT$318.00 10.1 USD | NT$13.46B 427.55M USD | 19.17 | NT$16.06 0.51 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹766.30 9.27 USD |
+0.62
|
₹35.31B 427.19M USD | ₹98.60K 1.19K USD | ₹759.35 9.19 USD | ₹779.45 9.43 USD | ₹35.31B 427.19M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.85 1.16 USD |
+1.82
|
CN¥2.89B 425.95M USD | CN¥4.90M 723.18K USD | CN¥7.38 1.09 USD | CN¥7.87 1.16 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥2.89B 425.69M USD | CN¥7.55M 1.11M USD | CN¥13.05 1.93 USD | CN¥14.16 2.09 USD | CN¥2.89B 425.69M USD | 87.68 | CN¥0.16 0.02 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥2.88B 425.63M USD | CN¥10.84M 1.6M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥2.88B 425.63M USD | 0 | -CN¥2.54 -0.3 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.50 4.48 USD |
-2.73
|
TRY 13.54B 425.14M USD | TRY 498.56K 15.66K USD | TRY 142.50 4.48 USD | TRY 146.90 4.61 USD | TRY 13.54B 425.14M USD | 15.15 | TRY 9.40 0.3 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 27.40 0.86 USD |
-4.6
|
TRY 13.54B 425.08M USD | TRY 24.51M 769.71K USD | TRY 26.66 0.84 USD | TRY 29.86 0.94 USD | TRY 13.54B 425.08M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.64 2.01 USD |
+1.72
|
CN¥2.86B 422.16M USD | CN¥6.83M 1.01M USD | CN¥12.77 1.88 USD | CN¥13.68 2.02 USD | CN¥2.86B 422.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥2.86B 422.1M USD | CN¥12.94M 1.91M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.68 2.9 USD |
-0.81
|
CN¥2.86B 421.99M USD | CN¥3.21M 473.6K USD | CN¥18.70 2.76 USD | CN¥19.99 2.95 USD | CN¥2.86B 421.99M USD | 196.80 | CN¥0.10 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$335.00 10.64 USD |
-9.95
|
NT$13.25B 420.92M USD | NT$1.29M 40.89K USD | NT$335.00 10.64 USD | NT$370.00 11.76 USD | NT$13.25B 420.92M USD | 65.17 | NT$5.14 0.16 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.34 3.59 USD |
-4.77
|
CN¥2.85B 420.18M USD | CN¥9.05M 1.34M USD | CN¥23.55 3.47 USD | CN¥25.75 3.8 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$41.55 1.32 USD |
-4.92
|
NT$13.20B 419.43M USD | NT$11.40M 362.13K USD | NT$41.40 1.32 USD | NT$43.00 1.37 USD | NT$13.20B 419.43M USD | 47.21 | NT$0.88 0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.46 1.08 USD |
-2.59
|
HK$3.28B 419M USD | HK$232.00K 29.66K USD | HK$8.30 1.06 USD | HK$8.69 1.11 USD | HK$3.28B 419M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$341.00 10.84 USD |
-1.87
|
NT$13.13B 417.26M USD | NT$2.85M 90.5K USD | NT$328.00 10.42 USD | NT$352.50 11.2 USD | NT$13.13B 417.26M USD | 86.11 | NT$3.96 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$64.70 2.06 USD |
+9.85
|
NT$13.12B 416.78M USD | NT$10.58M 336.2K USD | NT$62.20 1.98 USD | NT$64.70 2.06 USD | NT$13.12B 416.78M USD | 79.87 | NT$0.81 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
+0.16
|
HK$3.26B 416.54M USD | HK$28.83K 3.69K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.35 1.53 USD |
+0.68
|
CN¥2.82B 416.35M USD | CN¥5.17M 762.62K USD | CN¥9.94 1.47 USD | CN¥10.35 1.53 USD | CN¥2.82B 416.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥2.81B 415.2M USD | CN¥2.90M 427.37K USD | CN¥27.00 3.98 USD | CN¥30.43 4.49 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,870 3.68 USD |
-6.53
|
₩549B 414.26M USD | ₩16M 11.83K USD | ₩4,755 3.59 USD | ₩5,310 4.01 USD | ₩549B 414.26M USD | 0 | ₩0 0 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥9.19 1.36 USD |
+0.22
|
CN¥2.80B 413.35M USD | CN¥10.49M 1.55M USD | CN¥8.98 1.32 USD | CN¥9.35 1.38 USD | CN¥2.80B 413.35M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$13.01B 413.29M USD | NT$142.32K 4.52K USD | NT$49.10 1.56 USD | NT$49.45 1.57 USD | NT$13.01B 413.29M USD | 12.29 | NT$4.01 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
