Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.75 3.13 USD |
-1.14
|
CN¥3.27B 454.45M USD | CN¥355.16K 49.38K USD | CN¥22.46 3.12 USD | CN¥22.93 3.19 USD | CN¥3.27B 454.45M USD | 60.78 | CN¥0.37 0.05 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.60 1.06 USD |
+2.29
|
CN¥3.27B 454.39M USD | CN¥1.82M 252.74K USD | CN¥7.50 1.04 USD | CN¥7.78 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | ||
| Argosy Research Inc. 3217.TWO | NT$158.50 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.50 0.28 USD |
-2.34
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| SDI Corporation 2351.TW | NT$78.00 2.48 USD |
+0.91
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Amper, S.A. APR.F | €0.17 0.16 USD |
+0.22
|
€412.09M 450.47M USD | €157.24K 171.88K USD | €0.13 0.15 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.75
|
CN¥3.24B 449.81M USD | CN¥257.60K 35.82K USD | CN¥48.37 6.73 USD | CN¥49.38 6.87 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.86 2.48 USD |
+0.06
|
CN¥3.22B 447.58M USD | CN¥222.49K 30.94K USD | CN¥17.82 2.48 USD | CN¥17.99 2.5 USD | CN¥3.22B 447.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.40 2.21 USD |
-0.29
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 593.66M 444.92M USD | SGD 206.20K 154.54K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.08 USD |
+0.39
|
CN¥3.20B 444.92M USD | CN¥5.67M 788.54K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.92M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$340.00 10.8 USD |
-1.45
|
NT$14.00B 444.74M USD | NT$80.93K 2.57K USD | NT$339.00 10.77 USD | NT$351.00 11.15 USD | NT$14.00B 444.74M USD | 31.59 | NT$10.76 0.34 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.83 4.56 USD |
-0.39
|
CN¥3.19B 443.86M USD | CN¥231.00K 32.12K USD | CN¥32.82 4.56 USD | CN¥33.29 4.63 USD | CN¥3.19B 443.86M USD | 3283.00 | CN¥0.01 0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.41 2.7 USD |
-0.72
|
CN¥3.19B 443.53M USD | CN¥556.80K 77.42K USD | CN¥19.40 2.7 USD | CN¥19.71 2.74 USD | CN¥3.19B 443.53M USD | 277.28 | CN¥0.07 0.009 USD | ||
| Wolfspeed WOLF | $17.12 — |
-1.1
|
$443.28M — | $635.85K — | $17.02 — | $17.66 — | $443.28M — | 0 | -$13.27 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥3.19B 443.02M USD | CN¥1.11M 154.69K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.19B 443.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.03 1.66 USD |
-0.58
|
CN¥3.19B 442.89M USD | CN¥190.57K 26.5K USD | CN¥11.95 1.66 USD | CN¥12.03 1.67 USD | CN¥3.19B 442.89M USD | 18.98 | CN¥0.63 0.09 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 838.55K 23.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥3.17B 441.3M USD | CN¥1.71M 237.96K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.60 2.02 USD |
-0.16
|
NT$13.85B 439.94M USD | NT$53.98K 1.72K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$13.85B 439.94M USD | 27.17 | NT$2.34 0.07 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥3.13B 435.9M USD | CN¥736.20K 102.36K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.9M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Eventbrite EB | $4.44 — |
0
|
$435.61M — | $487.26K — | $4.44 — | $4.45 — | $435.61M — | 0 | -$0.11 — | ||
| Shenmao Technology Inc 3305.TW | NT$105.50 3.35 USD |
0
|
NT$13.70B 435.46M USD | NT$512.09K 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| Mesa Laboratories MLAB | $81.19 — |
-1.73
|
$434.05M — | $114.56K — | $76.97 — | $83.18 — | $434.05M — | 0 | -$0.31 — | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Exodus Movement EXOD | $14.78 — |
-1.14
|
$432.82M — | $144.29K — | $14.66 — | $15.50 — | $432.82M — | 4.37 | $3.38 — | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Seco S.p.A. IOT.MI | €2.98 3.2 USD |
+0.67
|
€388.23M 424.38M USD | €8.18K 111.49K USD | €2.90 3.16 USD | €2.95 3.22 USD | €388.23M 424.38M USD | 293.00 | €0.01 0.01 USD | ||
| Veritone VERI | $4.61 — |
-3.35
|
$423.23M — | $2.01M — | $4.59 — | $4.92 — | $423.23M — | 0 | -$1.97 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.30 33.29 USD |
+3
|
€385.97M 421.92M USD | €8.35K 18.41K USD | €29.95 32.74 USD | €30.60 33.45 USD | €385.97M 421.92M USD | 21.90 | €1.39 1.52 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.56 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| PubMatic PUBM | $8.58 — |
+2.51
|
$415.88M — | $382.09K — | $8.85 — | $9.13 — | $415.88M — | 0 | -$0.19 — | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-0.15
|
NT$13.09B 415.84M USD | NT$111.85K 3.55K USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥2.98B 414.93M USD | CN¥653.90K 90.92K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.20 2.89 USD |
+0.11
|
NT$13.02B 413.67M USD | NT$158.60K 5.04K USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.97B 413.47M USD | CN¥468.10K 65.09K USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥2.97B 413.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥2.95B 410.73M USD | CN¥495.60K 68.91K USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.21B 409.94M USD | HK$8.00K 1.02K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.21B 409.94M USD | 11.88 | HK$0.09 0.01 USD | ||
| FIC Global, Inc. 3701.TW | NT$54.20 1.72 USD |
+1.12
|
NT$12.82B 407.35M USD | NT$9.35M 297.21K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$12.82B 407.35M USD | 53.66 | NT$1.01 0.03 USD | ||
| Clearfield CLFD | $29.42 — |
-1.74
|
$407.15M — | $69.12K — | $29.39 — | $29.97 — | $407.15M — | 65.37 | $0.45 — | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.98K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
0
|
THB 14.43B 406.06M USD | THB 3.09M 86.97K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Kopin KOPN | $2.97 — |
+4.74
|
$405.63M — | $1.97M — | $2.28 — | $2.37 — | $405.63M — | 0 | -$0.02 — | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.82 1.28 USD |
+4
|
SGD 538.28M 403.42M USD | SGD 41.00K 30.73K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 538.28M 403.42M USD | 42.75 | SGD 0.04 0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥3.79 0.53 USD |
0
|
CN¥2.90B 402.54M USD | CN¥1.33M 184.29K USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥2.90B 402.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.57 2.72 USD |
-1.01
|
CN¥2.89B 401.75M USD | CN¥1.60M 223.14K USD | CN¥19.47 2.71 USD | CN¥20.40 2.84 USD | CN¥2.89B 401.75M USD | 163.08 | CN¥0.12 0.02 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.98 3.75 USD |
+0.56
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.20 0.72 USD |
+9.85
|
NT$12.57B 399.4M USD | NT$31.11M 18.07K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$12.57B 399.4M USD | 18.94 | NT$1.19 0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zepp Health ZEPP | $21.86 — |
-2.12
|
$397.51M — | $18.90K — | $26.65 — | $28.49 — | $397.51M — | 0 | -$4.00 — | ||
| Nuix Limited NXL.AX | A$1.79 1.18 USD |
-1.65
|
A$599.04M 396.48M USD | A$219.49K 145.27K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$599.04M 396.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥75.10 8.28 USD |
+14.97
|
CN¥2.85B 396.4M USD | CN¥185.61K 25.81K USD | CN¥59.49 8.27 USD | CN¥60.49 8.41 USD | CN¥2.85B 396.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Altek Corporation 3059.TW | NT$40.60 1.29 USD |
-0.12
|
NT$12.47B 396.24M USD | NT$257.35K 8.18K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$12.47B 396.24M USD | 31.96 | NT$1.27 0.04 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.78
|
NOK 4.12B 395.18M USD | NOK 91.59K 8.79K USD | NOK 24.50 2.35 USD | NOK 25.00 2.4 USD | NOK 4.12B 395.18M USD | 42.37 | NOK 0.59 0.06 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.40 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €8.02K 8.77K USD | €20.60 22.52 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.07 0.98 USD |
-1.12
|
CN¥2.84B 394.47M USD | CN¥788.60K 109.65K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥2.84B 394.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.48 3.4 USD |
+3.12
|
CN¥2.82B 392.18M USD | CN¥1.02M 141.93K USD | CN¥23.75 3.3 USD | CN¥24.49 3.41 USD | CN¥2.82B 392.18M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.39 4.89 USD |
-0.79
|
CN¥2.82B 391.55M USD | CN¥321.50K 44.7K USD | CN¥35.03 4.87 USD | CN¥35.69 4.96 USD | CN¥2.82B 391.55M USD | 41.41 | CN¥0.85 0.12 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.48 0.1 USD |
0
|
MYR 1.83B 389.31M USD | MYR 2.53M 538.04K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.83B 389.31M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.91 0.24 USD |
-1.04
|
HK$3.04B 389.09M USD | HK$3.03M 387.93K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.04B 389.09M USD | 17.36 | HK$0.11 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.79 0.48 USD |
+2.16
|
HK$3.03B 387.68M USD | HK$5.00K 639.31 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$3.03B 387.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.80 0.17 USD |
0
|
MYR 1.81B 384.58M USD | MYR 422.30K 89.79K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.81B 384.58M USD | 19.87 | MYR 0.04 0.008 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.48 USD |
-0.57
|
CN¥2.77B 384.52M USD | CN¥769.60K 107.01K USD | CN¥3.46 0.48 USD | CN¥3.50 0.49 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| SmartRent, Inc. SMRT | $2.03 — |
+0.5
|
$384.08M — | $675.39K — | $2.00 — | $2.05 — | $384.08M — | 0 | -$0.36 — | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.60 1.6 USD |
+0.78
|
NZ$620.97M 383.2M USD | NZ$12.86K 7.93K USD | NZ$2.57 1.59 USD | NZ$2.60 1.6 USD | NZ$620.97M 383.2M USD | 0 | NZ$0.00 0 USD | ||
| Centurion ALF | $10.65 — |
+0.14
|
$382.73M — | $9.22K — | $10.62 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.54 2.44 USD |
+0.06
|
CN¥2.75B 382.44M USD | CN¥91.96K 12.79K USD | CN¥17.50 2.43 USD | CN¥17.67 2.46 USD | CN¥2.75B 382.44M USD | 36.54 | CN¥0.48 0.07 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.09 2.38 USD |
-0.75
|
CN¥2.74B 381.6M USD | CN¥878.70K 122.18K USD | CN¥17.03 2.37 USD | CN¥17.30 2.41 USD | CN¥2.74B 381.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.34 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥15.10 2.1 USD |
+3.15
|
CN¥2.72B 377.92M USD | CN¥2.70M 375.99K USD | CN¥14.70 2.04 USD | CN¥15.14 2.11 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telos TLS | $5.09 — |
-0.39
|
$375.41M — | $493.66K — | $5.03 — | $5.19 — | $375.41M — | 0 | -$0.41 — | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
+0.22
|
NT$11.80B 375.08M USD | NT$47.61K 1.51K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$11.80B 375.08M USD | 16.51 | NT$2.71 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||