Página 3 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dassault Systèmes
DASTF
US
|
$27.98 — |
+0.25
|
$36.77B — | $2.38K — | $27.72 — | $28.00 — | $36.77B — | 24.33 | $1.15 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.95 — |
-2.38
|
$36.73B — | $9.55K — | $27.62 — | $28.06 — | $36.73B — | 24.30 | $1.15 — |
|
|
NetApp
NTAP
US
|
$186.34 — |
-2.33
|
$36.60B — | $323.60K — | $185.35 — | $193.04 — | $36.60B — | 26.28 | $7.09 — |
|
|
Zscaler
ZS
US
|
$221.96 — |
-1.39
|
$36.19B — | $452.04K — | $220.08 — | $229.85 — | $36.19B — | 0 | -$0.39 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,397 20.95 USD |
-3.33
|
¥6T 36.17B USD | ¥10M 62.67K USD | ¥3,363 20.74 USD | ¥3,572 22.03 USD | ¥6T 36.17B USD | 22.06 | ¥154 0.95 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.05 — |
+1.51
|
$35.82B — | $2.48M — | $11.04 — | $11.21 — | $35.82B — | 17.83 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$50.50 10.24 USD |
-0.28
|
R$176.57B 35.79B USD | R$161.00 32.63 USD | R$49.80 10.09 USD | R$51.00 10.34 USD | R$176.57B 35.79B USD | 114.77 | R$0.44 0.09 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,820.00 89.61 USD |
-3.92
|
NT$1.11T 35.17B USD | NT$5.86M 186.28K USD | NT$2,670.00 84.84 USD | NT$2,970.00 94.37 USD | NT$1.11T 35.17B USD | 39.79 | NT$70.87 2.25 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.35 10.52 USD |
+0.19
|
SEK 349.32B 34.1B USD | SEK 3.70M 360.76K USD | SEK 106.55 10.4 USD | SEK 109.35 10.67 USD | SEK 349.32B 34.1B USD | 18.55 | SEK 5.81 0.57 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.36 2.74 USD |
+5.09
|
€29.46B 34.01B USD | €107.54K 110.28K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.46B 34.01B USD | 19.79 | €0.12 0.14 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥240.01 35.41 USD |
+16.62
|
CN¥229.89B 33.92B USD | CN¥37.99M 5.61M USD | CN¥204.03 30.1 USD | CN¥242.12 35.72 USD | CN¥229.89B 33.92B USD | 33.05 | CN¥7.26 1.07 USD | ||
Renesas Electronics
RNECF
US
|
$18.55 — |
+0.05
|
$33.90B — | $41.00 — | $17.00 — | $17.00 — | $33.90B — | 8.91 | $2.08 — |
|
|
Disco
DSCSY
US
|
$31.21 — |
+0.1
|
$33.87B — | $150.00 — | $30.01 — | $30.01 — | $33.87B — | 33.55 | $0.93 — |
|
|
Lenovo
LNVGY
US
|
$53.49 — |
+6.13
|
$33.33B — | $12.67K — | $52.85 — | $54.10 — | $33.33B — | 19.24 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$20.84 2.66 USD |
+6
|
HK$258.51B 33.05B USD | HK$162.05M 20.72M USD | HK$19.22 2.46 USD | HK$21.08 2.7 USD | HK$258.51B 33.05B USD | 19.11 | HK$1.09 0.14 USD | ||
Ubiquiti
UI
US
|
$545.42 — |
+0.99
|
$33.00B — | $90.22K — | $537.51 — | $552.00 — | $33.00B — | 34.06 | $16.01 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€856.10 988.23 USD |
+2.65
|
€28.58B 33B USD | €9.54K 11.01K USD | €824.05 951.23 USD | €857.65 990.02 USD | €28.58B 33B USD | 48.20 | €17.76 20.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥271.50 40.06 USD |
+7.58
|
CN¥223.15B 32.92B USD | CN¥16.68M 2.46M USD | CN¥238.36 35.17 USD | CN¥274.69 40.53 USD | CN¥223.15B 32.92B USD | 64.18 | CN¥4.23 0.62 USD | ||
Flex
FLEX
US
|
$88.10 — |
+4.63
|
$32.55B — | $4.05M — | $85.85 — | $91.00 — | $32.55B — | 30.27 | $2.91 — |
|
|
Okta
OKTA
US
|
$185.61 — |
-2.15
|
$32.45B — | $1.05M — | $180.14 — | $193.49 — | $32.45B — | 109.18 | $1.70 — |
|
|
Renesas Electronics
RNECY
US
|
$8.84 — |
-1.45
|
$32.31B — | $58.18K — | $8.81 — | $9.02 — | $32.31B — | 8.50 | $1.04 — |
|
|
Twilio
TWLO
US
|
$206.37 — |
-3.46
|
$31.93B — | $540.97K — | $203.91 — | $215.71 — | $31.93B — | 25.16 | $8.20 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥5T 31.75B USD | ¥20M 124.94K USD | ¥2,598 16.02 USD | ¥2,838 17.5 USD | ¥5T 31.75B USD | 8.59 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥47,370 292.09 USD |
-5.71
|
¥5T 31.69B USD | ¥3M 17.93K USD | ¥44,700 275.63 USD | ¥49,610 305.9 USD | ¥5T 31.69B USD | 32.21 | ¥1K 9.07 USD | ||
Lenovo
LNVGF
US
|
$2.55 — |
-4.49
|
$31.63B — | $1.55K — | $2.50 — | $2.64 — | $31.63B — | 19.61 | $0.13 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,785.00 56.72 USD |
+0.85
|
NT$992.11B 31.52B USD | NT$4.59M 145.89K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$992.11B 31.52B USD | 18.19 | NT$98.08 3.12 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€861.70 994.69 USD |
+4.1
|
€27.20B 31.4B USD | €106.62K 123.07K USD | €824.10 951.29 USD | €862.60 995.73 USD | €27.20B 31.4B USD | 24.21 | €35.58 41.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.38 243.89 USD |
-9.11
|
CA$41.45B 30.76B USD | CA$328.88K 236.2K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.45B 30.76B USD | 22.34 | CA$14.71 10.92 USD | ||
Adyen
ADYEY
US
|
$9.61 — |
+4.91
|
$30.34B — | $53.06K — | $9.54 — | $9.61 — | $30.34B — | 22.88 | $0.42 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,115.00 226.08 USD |
+4.71
|
NT$953.49B 30.3B USD | NT$4.02M 127.71K USD | NT$6,390.00 203.04 USD | NT$7,230.00 229.74 USD | NT$953.49B 30.3B USD | 143.97 | NT$49.42 1.57 USD | ||
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.82 24.76 USD |
+11.87
|
CN¥204.83B 30.22B USD | CN¥46.20M 6.82M USD | CN¥148.55 21.92 USD | CN¥169.96 25.08 USD | CN¥204.83B 30.22B USD | 52.28 | CN¥3.21 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,450.00 204.95 USD |
+6.88
|
NT$949.46B 30.17B USD | NT$3.16M 100.27K USD | NT$5,800.00 184.3 USD | NT$6,595.00 209.56 USD | NT$949.46B 30.17B USD | 146.19 | NT$44.12 1.4 USD | ||
Cognizant
CTSH
US
|
$66.61 — |
+4.36
|
$29.78B — | $2.00M — | $63.89 — | $66.77 — | $29.78B — | 12.38 | $5.38 — |
|
|
TDK
TTDKY
US
|
$15.68 — |
-1.57
|
$29.76B — | $3.56K — | $15.57 — | $15.89 — | $29.76B — | 12.64 | $1.24 — |
|
|
Hexagon
HXGBY
US
|
$11.07 — |
-0.54
|
$29.72B — | $30.79K — | $11.04 — | $11.12 — | $29.72B — | 10.34 | $1.07 — |
|
|
Celestica
CLS
US
|
$233.68 — |
-10.1
|
$29.47B — | $1.52M — | $231.48 — | $253.87 — | $29.47B — | 22.04 | $10.60 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$449.00 14.27 USD |
-0.88
|
NT$924.25B 29.37B USD | NT$49.84M 1.58M USD | NT$417.00 13.25 USD | NT$468.50 14.89 USD | NT$924.25B 29.37B USD | 30.23 | NT$14.85 0.47 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.88 11.93 USD |
+9.49
|
CN¥196.46B 28.99B USD | CN¥118.01M 17.41M USD | CN¥70.92 10.46 USD | CN¥81.20 11.98 USD | CN¥196.46B 28.99B USD | 25.75 | CN¥3.14 0.46 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.70 68.91 USD |
+1.98
|
€25.07B 28.94B USD | €151.53K 174.92K USD | €58.04 67 USD | €59.72 68.94 USD | €25.07B 28.94B USD | 19.70 | €3.03 3.5 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
VeriSign
VRSN
US
|
$322.33 — |
+2.69
|
$28.91B — | $421.18K — | $311.47 — | $324.20 — | $28.91B — | 34.07 | $9.46 — |
|
|
Teledyne
TDY
US
|
$622.37 — |
-6.22
|
$28.83B — | $118.04K — | $621.82 — | $667.04 — | $28.83B — | 28.49 | $21.84 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.75 10.71 USD |
+0.41
|
SEK 294.61B 28.76B USD | SEK 1.45M 141.23K USD | SEK 108.25 10.57 USD | SEK 110.95 10.83 USD | SEK 294.61B 28.76B USD | 10.87 | SEK 10.09 0.98 USD | ||
TDK Corporation
6762.T
JP
|
¥2,451 15.11 USD |
-2.54
|
¥5T 28.69B USD | ¥17M 106.57K USD | ¥2,318 14.3 USD | ¥2,548 15.71 USD | ¥5T 28.69B USD | 12.51 | ¥196 1.21 USD | ||
Credo
CRDO
US
|
$150.91 — |
+7.78
|
$28.36B — | $6.09M — | $142.00 — | $152.62 — | $28.36B — | 53.51 | $2.82 — |
|
|
Amadeus IT
AMADY
US
|
$67.40 — |
+3.06
|
$28.31B — | $774.00 — | $66.97 — | $67.40 — | $28.31B — | 19.09 | $3.53 — |
|
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,037 49.56 USD |
-0.1
|
¥5T 28.12B USD | ¥32M 195.63K USD | ¥7,219 44.51 USD | ¥8,310 51.24 USD | ¥5T 28.12B USD | 59.34 | ¥135 0.84 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥271.38 40.04 USD |
+8.48
|
CN¥190.44B 28.1B USD | CN¥43.64M 6.44M USD | CN¥248.00 36.59 USD | CN¥274.28 40.47 USD | CN¥190.44B 28.1B USD | 16.39 | CN¥16.55 2.44 USD | ||
Zoom Communications
ZM
US
|
$93.22 — |
+1.5
|
$27.25B — | $411.33K — | $92.54 — | $95.76 — | $27.25B — | 8.66 | $10.78 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥94.33 13.92 USD |
+7.04
|
CN¥183.51B 27.08B USD | CN¥200.25M 29.55M USD | CN¥81.61 12.04 USD | CN¥96.90 14.3 USD | CN¥183.51B 27.08B USD | 31.65 | CN¥2.98 0.44 USD | ||
HP
HPQ
US
|
$29.95 — |
+5.94
|
$27.01B — | $4.50M — | $28.41 — | $30.22 — | $27.01B — | 11.43 | $2.62 — |
|
|
ON Semiconductor
ON
US
|
$69.28 — |
-4.57
|
$26.97B — | $2.79M — | $68.61 — | $74.19 — | $26.97B — | 39.14 | $1.77 — |
|
|
Jabil
JBL
US
|
$255.95 — |
-5.8
|
$26.36B — | $404.57K — | $250.18 — | $270.96 — | $26.36B — | 26.25 | $9.75 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,480.00 47.03 USD |
-1
|
NT$827.18B 26.28B USD | NT$4.50M 142.9K USD | NT$1,400.00 44.49 USD | NT$1,545.00 49.09 USD | NT$827.18B 26.28B USD | 23.37 | NT$63.31 2.01 USD | ||
MongoDB
MDB
US
|
$324.87 — |
-3.13
|
$26.17B — | $514.94K — | $321.82 — | $338.54 — | $26.17B — | 451.20 | $0.72 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€129.73 149.75 USD |
+3.63
|
€22.60B 26.09B USD | €39.33K 45.4K USD | €123.70 142.79 USD | €130.10 150.18 USD | €22.60B 26.09B USD | 13.58 | €9.55 11.02 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Samsara
IOT
US
|
$42.33 — |
+2.97
|
$24.79B — | $609.76K — | $41.71 — | $43.13 — | $24.79B — | 302.35 | $0.14 — |
|
|
Capgemini SE
CAP.PA
FR
|
€129.73 149.75 USD |
+3.62
|
€21.44B 24.75B USD | €290.52K 335.35K USD | €123.60 142.68 USD | €130.15 150.24 USD | €21.44B 24.75B USD | 16.48 | €7.87 9.08 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
Capgemini
CGEMY
US
|
$29.09 — |
+4.19
|
$24.04B — | $12.14K — | $28.82 — | $29.18 — | $24.04B — | 15.80 | $1.84 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.89 — |
+2.56
|
$23.91B — | $5.15M — | $42.56 — | $43.93 — | $23.91B — | 33.50 | $1.28 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,643 28.63 USD |
-0.62
|
¥4T 23.86B USD | ¥4M 27.12K USD | ¥4,607 28.41 USD | ¥4,699 28.97 USD | ¥4T 23.86B USD | 11.73 | ¥396 2.44 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥79.10 11.67 USD |
+14.77
|
CN¥157.94B 23.3B USD | CN¥76.61M 11.3M USD | CN¥68.25 10.07 USD | CN¥79.93 11.79 USD | CN¥157.94B 23.3B USD | 33.51 | CN¥2.36 0.35 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.55 2.35 USD |
-1.74
|
₹1.92T 23.29B USD | ₹9.43M 114.14K USD | ₹192.40 2.33 USD | ₹197.27 2.39 USD | ₹1.92T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹193.75 2.34 USD |
-1.95
|
₹1.92T 23.19B USD | ₹312.61K 3.78K USD | ₹192.45 2.33 USD | ₹197.50 2.39 USD | ₹1.92T 23.19B USD | 15.21 | ₹12.73 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.85 0.62 USD |
+1.89
|
HK$179.66B 22.97B USD | HK$4.21M 537.85K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$179.66B 22.97B USD | 28.52 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥225.60 33.29 USD |
+10
|
CN¥153.66B 22.67B USD | CN¥15.30M 2.26M USD | CN¥200.61 29.6 USD | CN¥225.60 33.29 USD | CN¥153.66B 22.67B USD | 29.84 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$697.86B 22.17B USD | NT$13.97M 444.05K USD | NT$987.00 31.36 USD | NT$1,100.00 34.95 USD | NT$697.86B 22.17B USD | 126.90 | NT$8.51 0.27 USD | ||
Lasertec
LSRCY
US
|
$49.34 — |
-2.43
|
$22.13B — | $1.79K — | $48.96 — | $50.20 — | $22.13B — | 50.34 | $0.98 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥136.00 20.07 USD |
+10.02
|
CN¥148.35B 21.89B USD | CN¥73.60M 10.86M USD | CN¥119.13 17.58 USD | CN¥138.00 20.36 USD | CN¥148.35B 21.89B USD | 56.43 | CN¥2.41 0.36 USD | ||
Broadridge Financial
BR
US
|
$192.88 — |
+4.96
|
$21.78B — | $264.87K — | $184.81 — | $193.66 — | $21.78B — | 21.35 | $9.03 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥39,130 241.28 USD |
-3.9
|
¥4T 21.64B USD | ¥7M 40.23K USD | ¥37,040 228.39 USD | ¥41,460 255.65 USD | ¥4T 21.64B USD | 50.77 | ¥771 4.75 USD | ||
Nomura Research Institute
NRILY
US
|
$38.54 — |
-2.13
|
$21.59B — | $101.16K — | $38.53 — | $39.06 — | $21.59B — | 154.15 | $0.25 — |
|
|
Wipro
WIT
US
|
$2.17 — |
+1.16
|
$21.52B — | $1.48M — | $2.16 — | $2.20 — | $21.52B — | 15.53 | $0.14 — |
|
|
PTC
PTC
US
|
$194.99 — |
+0.48
|
$21.18B — | $642.41K — | $194.65 — | $195.38 — | $21.18B — | 18.91 | $10.31 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,783.00 21.57 USD |
-0.34
|
₹1.75T 21.14B USD | ₹2.00M 24.16K USD | ₹1,761.30 21.31 USD | ₹1,803.80 21.82 USD | ₹1.75T 21.14B USD | 28.65 | ₹62.22 0.75 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.10 4 USD |
+7.11
|
CN¥143.05B 21.11B USD | CN¥97.26M 14.35M USD | CN¥25.05 3.7 USD | CN¥27.27 4.02 USD | CN¥143.05B 21.11B USD | 55.30 | CN¥0.49 0.07 USD | ||
Entegris
ENTG
US
|
$138.11 — |
-9.59
|
$21.03B — | $606.15K — | $136.32 — | $151.94 — | $21.03B — | 53.73 | $2.57 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,063 37.39 USD |
-2.18
|
¥3T 20.94B USD | ¥3M 18.88K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.94B USD | 152.72 | ¥40 0.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,010.00 159.19 USD |
+1.31
|
NT$655.30B 20.82B USD | NT$2.66M 84.66K USD | NT$4,730.00 150.3 USD | NT$5,100.00 162.05 USD | NT$655.30B 20.82B USD | 27.26 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$877.00 27.87 USD |
-1.35
|
NT$651.40B 20.7B USD | NT$3.98M 126.39K USD | NT$858.00 27.26 USD | NT$900.00 28.6 USD | NT$651.40B 20.7B USD | 13.25 | NT$66.14 2.1 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$68.70 8.78 USD |
+15.75
|
HK$160.50B 20.52B USD | HK$60.13M 7.69M USD | HK$58.50 7.48 USD | HK$68.85 8.8 USD | HK$160.50B 20.52B USD | 149.34 | HK$0.46 0.06 USD | ||
CDW
CDW
US
|
$163.78 — |
+9.35
|
$20.47B — | $585.88K — | $155.00 — | $165.73 — | $20.47B — | 19.68 | $8.32 — |
|
|
Toast
TOST
US
|
$35.41 — |
+5.61
|
$20.47B — | $6.48M — | $33.02 — | $35.88 — | $20.47B — | 44.82 | $0.79 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$141.50 4.5 USD |
-3.08
|
NT$636.75B 20.23B USD | NT$98.03M 3.11M USD | NT$132.50 4.21 USD | NT$148.00 4.7 USD | NT$636.75B 20.23B USD | 17.34 | NT$8.16 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.56 4.21 USD |
+3.29
|
CN¥136.62B 20.16B USD | CN¥82.02M 12.1M USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥136.62B 20.16B USD | 32.45 | CN¥0.88 0.13 USD | ||
Fortive
FTV
US
|
$67.29 — |
+0.72
|
$20.03B — | $718.06K — | $66.55 — | $67.87 — | $20.03B — | 31.89 | $2.11 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$109.80 14.04 USD |
+9.25
|
HK$156.32B 19.99B USD | HK$35.22M 4.5M USD | HK$98.80 12.63 USD | HK$110.80 14.17 USD | HK$156.32B 19.99B USD | 23.26 | HK$4.72 0.6 USD | ||
First Solar
FSLR
US
|
$200.40 — |
+7.8
|
$19.98B — | $3.45M — | $181.10 — | $188.68 — | $19.98B — | 10.75 | $17.29 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,470.00 46.71 USD |
-4.85
|
NT$622.68B 19.79B USD | NT$8.10M 257.3K USD | NT$1,395.00 44.33 USD | NT$1,530.00 48.62 USD | NT$622.68B 19.79B USD | 37.61 | NT$39.08 1.24 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.24 19.95 USD |
+10.21
|
CN¥132.91B 19.61B USD | CN¥53.99M 7.97M USD | CN¥118.67 17.51 USD | CN¥135.99 20.06 USD | CN¥132.91B 19.61B USD | 27.82 | CN¥4.86 0.72 USD | ||
Super Micro Computer
SMCI
US
|
$30.09 — |
-4.16
|
$19.30B — | $43.57M — | $29.66 — | $32.74 — | $19.30B — | 6.29 | $4.74 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$603.65B 19.18B USD | NT$31.43M 998.81K USD | NT$169.50 5.39 USD | NT$179.50 5.7 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
SS&C
SSNC
US
|
$80.38 — |
-0.62
|
$18.86B — | $677.36K — | $78.01 — | $80.92 — | $18.86B — | 23.16 | $3.47 — |
|
|
Skyworks
SWKS
US
|
$79.73 — |
-6.64
|
$18.75B — | $3.68M — | $72.89 — | $81.75 — | $18.75B — | 41.10 | $1.94 — |
|
|
F5
FFIV
US
|
$328.66 — |
-0.75
|
$18.67B — | $265.64K — | $326.64 — | $337.10 — | $18.67B — | 25.73 | $12.77 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
