Página 3 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics
STM
US
|
$45.19 — |
+2.66
|
$40.46B — | $7.98M — | $44.11 — | $45.77 — | $40.46B — | 1129.75 | $0.04 — |
|
|
ASM International NV
ASM.AS
NL
|
€707.80 817.04 USD |
+1.14
|
€34.55B 39.89B USD | €200.93K 231.94K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.55B 39.89B USD | 32.75 | €21.61 24.95 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.53M 80.33K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.55 28.34 USD |
+0.46
|
€33.40B 38.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.40B 38.55B USD | 31.88 | €0.77 0.89 USD | ||
Okta
OKTA
US
|
$220.01 — |
+3.27
|
$38.46B — | $2.62M — | $211.42 — | $222.39 — | $38.46B — | 132.53 | $1.66 — |
|
|
ASM
ASMIY
US
|
$784.32 — |
+0.89
|
$38.29B — | $4.68K — | $785.40 — | $798.15 — | $38.29B — | 30.75 | $25.50 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.65 10.51 USD |
+3.24
|
SEK 386.91B 37.77B USD | SEK 952.00 92.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 386.91B 37.77B USD | 29.90 | SEK 3.60 0.35 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.55 28.34 USD |
+0.45
|
€32.26B 37.24B USD | €1.96M 2.26M USD | €24.19 27.92 USD | €24.74 28.56 USD | €32.26B 37.24B USD | 25.30 | €0.97 1.12 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.96 2.94 USD |
+5.61
|
HK$284.81B 36.42B USD | HK$61.22M 7.83M USD | HK$22.42 2.87 USD | HK$23.20 2.97 USD | HK$284.81B 36.42B USD | 21.06 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.91 USD |
-2.7
|
€31.26B 36.08B USD | €124.02K 143.15K USD | €2.46 2.83 USD | €2.52 2.91 USD | €31.26B 36.08B USD | 21.00 | €0.12 0.14 USD | ||
Dassault Systèmes
DASTY
US
|
$27.45 — |
+0.33
|
$36.07B — | $17.53K — | $27.28 — | $27.65 — | $36.07B — | 24.29 | $1.13 — |
|
|
Adyen N.V.
0YP5.IL
GB
|
€934.20 1078.38 USD |
+0.45
|
€31.19B 36.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.19B 36.01B USD | 52.60 | €17.76 20.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥296.05 43.68 USD |
-0.59
|
CN¥243.32B 35.9B USD | CN¥4.70M 692.82K USD | CN¥295.66 43.62 USD | CN¥305.30 45.05 USD | CN¥243.32B 35.9B USD | 69.98 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥99.71 14.71 USD |
-0.55
|
CN¥242.20B 35.74B USD | CN¥33.36M 4.92M USD | CN¥99.70 14.71 USD | CN¥103.34 15.25 USD | CN¥242.20B 35.74B USD | 51.13 | CN¥1.95 0.29 USD | ||
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
Ubiquiti
UI
US
|
$584.72 — |
-0.46
|
$35.38B — | $55.33K — | $584.25 — | $597.06 — | $35.38B — | 36.89 | $15.85 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.89 — |
+2.16
|
$35.30B — | $12.08M — | $10.73 — | $10.96 — | $35.30B — | 17.56 | $0.62 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.67
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.04 36.15 USD |
-2.58
|
CN¥234.71B 34.63B USD | CN¥10.99M 1.62M USD | CN¥243.18 35.88 USD | CN¥255.40 37.68 USD | CN¥234.71B 34.63B USD | 42.03 | CN¥5.83 0.86 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.60 10.6 USD |
+3.38
|
SEK 352.02B 34.36B USD | SEK 9.34M 911.39K USD | SEK 104.95 10.24 USD | SEK 108.60 10.6 USD | SEK 352.02B 34.36B USD | 19.32 | SEK 5.62 0.55 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,945.00 61.8 USD |
+5.71
|
NT$1.08T 34.35B USD | NT$4.71M 149.53K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.35B USD | 19.83 | NT$98.08 3.12 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$522.00 16.59 USD |
+2.96
|
NT$1.07T 34.14B USD | NT$30.01M 953.62K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.14B USD | 35.15 | NT$14.85 0.47 USD | ||
Disco
DSCSY
US
|
$31.25 — |
+0.58
|
$33.90B — | $65.38K — | $30.87 — | $31.67 — | $33.90B — | 33.60 | $0.93 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€926.00 1068.91 USD |
-2.05
|
€29.23B 33.74B USD | €102.87K 118.75K USD | €926.00 1068.91 USD | €956.80 1104.47 USD | €29.23B 33.74B USD | 25.48 | €36.33 41.94 USD | ||
Disco Corporation
6146.T
JP
|
¥50,100 308.92 USD |
+3.49
|
¥5T 33.51B USD | ¥2M 9.99K USD | ¥49,470 305.04 USD | ¥51,490 317.49 USD | ¥5T 33.51B USD | 34.06 | ¥1K 9.07 USD | ||
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Cognizant
CTSH
US
|
$69.34 — |
-1.7
|
$32.80B — | $5.92M — | $68.20 — | $71.39 — | $32.80B — | 14.91 | $4.65 — |
|
|
Renesas Electronics
RNECY
US
|
$8.97 — |
-1.86
|
$32.79B — | $204.34K — | $8.87 — | $9.03 — | $32.79B — | 14.94 | $0.60 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,892 17.84 USD |
+3.92
|
¥5T 32.59B USD | ¥8M 47.68K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.59B USD | 15.62 | ¥185 1.14 USD | ||
Adyen
ADYEY
US
|
$10.32 — |
-1.99
|
$32.58B — | $206.86K — | $10.28 — | $10.59 — | $32.58B — | 24.57 | $0.42 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.00 — |
0
|
$32.41B — | $545.00 — | $10.50 — | $10.50 — | $32.41B — | 16.12 | $0.62 — |
|
|
TDK
TTDKF
US
|
$16.67 — |
-3.51
|
$31.65B — | $250.00 — | $22.75 — | $22.75 — | $31.65B — | 14.49 | $1.15 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,425.00 235.93 USD |
-2.11
|
NT$995.03B 31.62B USD | NT$2.13M 67.69K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.03B 31.62B USD | 190.72 | NT$38.93 1.24 USD | ||
TDK
TTDKY
US
|
$16.63 — |
-0.54
|
$31.57B — | $28.46K — | $16.58 — | $16.77 — | $31.57B — | 14.09 | $1.18 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,775.00 56.4 USD |
0
|
NT$992.06B 31.52B USD | NT$3.95M 125.49K USD | NT$1,740.00 55.29 USD | NT$1,805.00 57.35 USD | NT$992.06B 31.52B USD | 28.03 | NT$63.31 2.01 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥195.10 28.79 USD |
-0.95
|
CN¥212.82B 31.4B USD | CN¥19.83M 2.93M USD | CN¥195.08 28.78 USD | CN¥204.00 30.1 USD | CN¥212.82B 31.4B USD | 91.59 | CN¥2.13 0.31 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,964 55.27 USD |
+8.68
|
¥5T 31.36B USD | ¥18M 112.51K USD | ¥8,844 54.53 USD | ¥9,255 57.07 USD | ¥5T 31.36B USD | 79.48 | ¥113 0.7 USD | ||
MongoDB
MDB
US
|
$389.11 — |
+4.86
|
$31.35B — | $1.07M — | $370.00 — | $389.88 — | $31.35B — | 540.43 | $0.72 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,678 16.51 USD |
+3.58
|
¥5T 31.34B USD | ¥8M 51.34K USD | ¥2,610 16.09 USD | ¥2,727 16.82 USD | ¥5T 31.34B USD | 14.70 | ¥182 1.12 USD | ||
Celestica
CLS
US
|
$246.65 — |
-5.14
|
$31.11B — | $5.75M — | $246.25 — | $273.14 — | $31.11B — | 25.61 | $9.63 — |
|
|
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥169.30 24.98 USD |
+1.09
|
CN¥206.64B 30.49B USD | CN¥13.54M 2M USD | CN¥169.29 24.98 USD | CN¥172.56 25.46 USD | CN¥206.64B 30.49B USD | 64.86 | CN¥2.61 0.39 USD | ||
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 28.63 | $22.54 — |
|
|
Hexagon
HXGBY
US
|
$10.93 — |
+3.11
|
$29.34B — | $25.93K — | $10.81 — | $10.94 — | $29.34B — | 10.21 | $1.07 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.45 10.68 USD |
+3.21
|
SEK 293.81B 28.68B USD | SEK 3.84M 374.66K USD | SEK 106.40 10.39 USD | SEK 109.60 10.7 USD | SEK 293.81B 28.68B USD | 11.20 | SEK 9.77 0.95 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥100.88 14.88 USD |
+2
|
CN¥194.13B 28.64B USD | CN¥32.58M 4.81M USD | CN¥100.42 14.82 USD | CN¥102.89 15.18 USD | CN¥194.13B 28.64B USD | 38.79 | CN¥2.60 0.38 USD | ||
Zoom Communications
ZM
US
|
$98.04 — |
+2.37
|
$28.61B — | $2.18M — | $95.64 — | $98.36 — | $28.61B — | 9.09 | $10.78 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥275.75 40.69 USD |
-0.25
|
CN¥193.51B 28.55B USD | CN¥15.09M 2.23M USD | CN¥275.75 40.69 USD | CN¥283.39 41.81 USD | CN¥193.51B 28.55B USD | 24.25 | CN¥11.37 1.68 USD | ||
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥104.70 15.45 USD |
-0.69
|
CN¥191.77B 28.29B USD | CN¥35.17M 5.19M USD | CN¥104.64 15.44 USD | CN¥109.30 16.13 USD | CN¥191.77B 28.29B USD | 57.84 | CN¥1.81 0.27 USD | ||
VeriSign
VRSN
US
|
$308.72 — |
+2.8
|
$27.69B — | $1.19M — | $299.32 — | $309.03 — | $27.69B — | 33.52 | $9.21 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.70 65.45 USD |
+0.18
|
€23.81B 27.49B USD | €8.64K 9.97K USD | €56.30 64.99 USD | €57.94 66.88 USD | €23.81B 27.49B USD | 18.77 | €3.02 3.49 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,830.00 185.25 USD |
-3.95
|
NT$858.20B 27.27B USD | NT$2.22M 70.65K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$858.20B 27.27B USD | 132.13 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥265.21 39.13 USD |
-0.86
|
CN¥180.64B 26.65B USD | CN¥4.54M 669.5K USD | CN¥265.16 39.12 USD | CN¥277.00 40.87 USD | CN¥180.64B 26.65B USD | 37.09 | CN¥7.15 1.05 USD | ||
Amadeus IT
AMADY
US
|
$63.35 — |
+0.33
|
$26.61B — | $12.54K — | $63.19 — | $64.32 — | $26.61B — | 17.94 | $3.53 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-0.76
|
NT$832.36B 26.45B USD | NT$3.09M 98.29K USD | NT$1,905.00 60.53 USD | NT$1,980.00 62.92 USD | NT$832.36B 26.45B USD | 50.28 | NT$39.08 1.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥178.92B 26.4B USD | CN¥322.83M 47.63M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥178.92B 26.4B USD | 23.00 | CN¥0.21 0.03 USD | ||
Samsara
IOT
US
|
$44.65 — |
-0.6
|
$26.15B — | $3.87M — | $43.97 — | $45.32 — | $26.15B — | 318.92 | $0.14 — |
|
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥179.91 26.55 USD |
-4.31
|
CN¥176.81B 26.09B USD | CN¥16.68M 2.46M USD | CN¥179.51 26.49 USD | CN¥190.90 28.17 USD | CN¥176.81B 26.09B USD | 31.89 | CN¥5.64 0.83 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,260.00 40.04 USD |
-0.4
|
NT$814.17B 25.87B USD | NT$9.69M 307.77K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$814.17B 25.87B USD | 148.06 | NT$8.51 0.27 USD | ||
Canon Inc.
7751.T
JP
|
¥4,920 30.34 USD |
-0.59
|
¥4T 25.28B USD | ¥2M 12.96K USD | ¥4,906 30.25 USD | ¥4,967 30.63 USD | ¥4T 25.28B USD | 12.43 | ¥396 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,020.00 191.29 USD |
-2.51
|
NT$787.41B 25.02B USD | NT$2.61M 82.84K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$787.41B 25.02B USD | 32.75 | NT$183.78 5.84 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€124.33 143.51 USD |
+0.18
|
€21.66B 25.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66B 25.01B USD | 13.01 | €9.55 11.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥83.91 12.38 USD |
+1.6
|
CN¥167.54B 24.72B USD | CN¥29.83M 4.4M USD | CN¥83.70 12.35 USD | CN¥88.03 12.99 USD | CN¥167.54B 24.72B USD | 48.50 | CN¥1.73 0.26 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.15 143.31 USD |
+0.16
|
€20.61B 23.79B USD | €393.79K 454.57K USD | €123.35 142.39 USD | €126.95 146.54 USD | €20.61B 23.79B USD | 15.79 | €7.86 9.07 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$162.50 5.16 USD |
+5.16
|
NT$731.25B 23.24B USD | NT$61.53M 1.96M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$731.25B 23.24B USD | 17.95 | NT$9.05 0.29 USD | ||
Capgemini
CGEMY
US
|
$27.75 — |
0
|
$23.03B — | $21.81K — | $27.73 — | $28.27 — | $23.03B — | 15.08 | $1.84 — |
|
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.07 9.9 USD |
-0.64
|
CN¥155.44B 22.93B USD | CN¥7.96M 1.17M USD | CN¥67.05 9.89 USD | CN¥69.20 10.21 USD | CN¥155.44B 22.93B USD | 41.14 | CN¥1.63 0.24 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$963.00 30.6 USD |
+1.8
|
NT$715.28B 22.73B USD | NT$2.73M 86.62K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$715.28B 22.73B USD | 14.19 | NT$67.85 2.16 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.21
|
HK$175.96B 22.5B USD | HK$830.20K 106.15K USD | HK$4.75 0.61 USD | HK$4.81 0.62 USD | HK$175.96B 22.5B USD | 20.65 | HK$0.23 0.03 USD | ||
Nomura Research Institute
NRILY
US
|
$39.87 — |
+1.53
|
$22.33B — | $130.00 — | $39.87 — | $39.87 — | $22.33B — | 189.85 | $0.21 — |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹186.09 2.25 USD |
-1.64
|
₹1.84T 22.27B USD | ₹7.06M 85.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.84T 22.27B USD | 14.61 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹1.84T 22.26B USD | ₹144.29K 1.75K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.84T 22.26B USD | 14.55 | ₹12.78 0.15 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,390 242.88 USD |
+4.82
|
¥4T 21.79B USD | ¥3M 18.3K USD | ¥38,780 239.12 USD | ¥39,910 246.09 USD | ¥4T 21.79B USD | 45.68 | ¥862 5.32 USD | ||
Lasertec
LSRCY
US
|
$48.40 — |
+0.22
|
$21.71B — | $10.82K — | $48.02 — | $49.29 — | $21.71B — | 43.21 | $1.12 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,191 38.17 USD |
-1.51
|
¥3T 21.38B USD | ¥2M 12.44K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.38B USD | 189.84 | ¥33 0.2 USD | ||
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.30 4.03 USD |
-2.36
|
CN¥144.11B 21.26B USD | CN¥39.07M 5.76M USD | CN¥27.29 4.03 USD | CN¥28.24 4.17 USD | CN¥144.11B 21.26B USD | 55.71 | CN¥0.49 0.07 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
0
|
NT$665.74B 21.15B USD | NT$331.44K 10.53K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
PTC
PTC
US
|
$194.25 — |
+0.23
|
$21.10B — | $1.42M — | $193.79 — | $194.31 — | $21.10B — | 18.84 | $10.31 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.00 21.52 USD |
-0.89
|
₹1.74T 21.1B USD | ₹635.11K 7.68K USD | ₹1,761.00 21.31 USD | ₹1,793.70 21.7 USD | ₹1.74T 21.1B USD | 28.59 | ₹62.22 0.75 USD | ||
Wipro
WIT
US
|
$2.09 — |
-0.95
|
$20.68B — | $11.87M — | $2.06 — | $2.13 — | $20.68B — | 14.92 | $0.14 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$19.53M 620.53K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Broadridge Financial
BR
US
|
$181.09 — |
-1.19
|
$20.45B — | $792.00K — | $180.52 — | $184.63 — | $20.45B — | 18.86 | $9.60 — |
|
|
CDW
CDW
US
|
$163.23 — |
-1.14
|
$20.41B — | $1.51M — | $162.19 — | $165.72 — | $20.41B — | 19.61 | $8.32 — |
|
|
Tower Semiconductor
TSEM
US
|
$178.75 — |
+6.68
|
$20.29B — | $2.83M — | $167.00 — | $184.74 — | $20.29B — | 70.65 | $2.53 — |
|
|
ZTE Corporation
000063.SZ
CN
|
CN¥28.67 4.23 USD |
+2.28
|
CN¥137.14B 20.24B USD | CN¥66.99M 9.88M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥137.14B 20.24B USD | 43.43 | CN¥0.66 0.1 USD | ||
TD SYNNEX
SNX
US
|
$250.48 — |
+1.27
|
$19.98B — | $489.93K — | $247.30 — | $253.88 — | $19.98B — | 15.27 | $16.40 — |
|
|
Nutanix
NTNX
US
|
$72.71 — |
+3.02
|
$19.67B — | $1.83M — | $70.96 — | $72.84 — | $19.67B — | 14.06 | $5.17 — |
|
|
Skyworks
SWKS
US
|
$83.34 — |
-0.11
|
$19.60B — | $2.72M — | $82.56 — | $84.71 — | $19.60B — | 43.18 | $1.93 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$65.40 8.36 USD |
+1.79
|
HK$152.79B 19.54B USD | HK$12.26M 1.57M USD | HK$65.00 8.31 USD | HK$67.75 8.66 USD | HK$152.79B 19.54B USD | 148.63 | HK$0.44 0.06 USD | ||
SS&C
SSNC
US
|
$82.01 — |
-1.15
|
$19.24B — | $2.31M — | $81.90 — | $83.95 — | $19.24B — | 23.63 | $3.47 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
