Página 3 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dassault Systèmes
DASTY
US
|
$28.55 — |
+1.28
|
$37.52B — | $22.15K — | $28.38 — | $28.77 — | $37.52B — | 24.82 | $1.15 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,514 21.67 USD |
-2.98
|
¥6T 37.41B USD | ¥13M 78.63K USD | ¥3,468 21.38 USD | ¥3,621 22.33 USD | ¥6T 37.41B USD | 22.82 | ¥154 0.95 USD | ||
Dassault Systèmes
DASTF
US
|
$28.00 — |
0
|
$36.79B — | $2.38K — | $27.72 — | $28.00 — | $36.79B — | 24.34 | $1.15 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,935.00 93.26 USD |
-4.08
|
NT$1.15T 36.61B USD | NT$2.95M 93.87K USD | NT$2,920.00 92.78 USD | NT$3,115.00 98.98 USD | NT$1.15T 36.61B USD | 39.72 | NT$73.89 2.35 USD | ||
Zscaler
ZS
US
|
$223.79 — |
-5.9
|
$36.49B — | $1.96M — | $223.42 — | $238.02 — | $36.49B — | 0 | -$0.39 — |
|
|
NetApp
NTAP
US
|
$185.26 — |
-6.99
|
$36.39B — | $2.45M — | $184.03 — | $201.83 — | $36.39B — | 26.12 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.08 — |
-0.89
|
$35.90B — | $9.02M — | $11.06 — | $11.18 — | $35.90B — | 17.87 | $0.62 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥173.36 25.58 USD |
-9.46
|
CN¥241.79B 35.68B USD | CN¥96.82M 14.29M USD | CN¥171.60 25.32 USD | CN¥190.19 28.06 USD | CN¥241.79B 35.68B USD | 16.62 | CN¥10.43 1.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.90 10.51 USD |
-0.83
|
SEK 348.83B 34.05B USD | SEK 2.06M 170.86K USD | SEK 107.10 10.45 USD | SEK 108.35 10.58 USD | SEK 348.83B 34.05B USD | 18.52 | SEK 5.81 0.57 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
-4.37
|
$34.02B — | $545.00 — | $10.50 — | $10.50 — | $34.02B — | 16.93 | $0.62 — |
|
|
Disco
DSCSY
US
|
$31.14 — |
+1.17
|
$33.79B — | $29.58K — | $31.14 — | $32.14 — | $33.79B — | 33.48 | $0.93 — |
|
|
Disco Corporation
6146.T
JP
|
¥50,240 309.79 USD |
+1.41
|
¥5T 33.61B USD | ¥2M 9.3K USD | ¥48,710 300.35 USD | ¥51,150 315.4 USD | ¥5T 33.61B USD | 34.16 | ¥1K 9.07 USD | ||
Ubiquiti
UI
US
|
$540.08 — |
-4.21
|
$32.68B — | $97.96K — | $537.00 — | $570.73 — | $32.68B — | 34.07 | $15.85 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$348.45 258.57 USD |
-5.65
|
CA$43.94B 32.61B USD | CA$613.47K 455.23K USD | CA$345.50 256.38 USD | CA$374.51 277.91 USD | CA$43.94B 32.61B USD | 23.68 | CA$14.71 10.92 USD | ||
Renesas Electronics
RNECY
US
|
$8.92 — |
-0.22
|
$32.60B — | $215.83K — | $8.89 — | $9.17 — | $32.60B — | 8.57 | $1.04 — |
|
|
Lenovo
LNVGY
US
|
$52.00 — |
+2.34
|
$32.40B — | $19.68K — | $51.70 — | $54.27 — | $32.40B — | 18.70 | $2.78 — |
|
|
Okta
OKTA
US
|
$184.87 — |
-11.22
|
$32.32B — | $5.90M — | $183.12 — | $206.00 — | $32.32B — | 111.36 | $1.66 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,860 17.64 USD |
-0.17
|
¥5T 32.23B USD | ¥11M 70.14K USD | ¥2,804 17.29 USD | ¥2,926 18.05 USD | ¥5T 32.23B USD | 8.72 | ¥328 2.02 USD | ||
Twilio
TWLO
US
|
$207.60 — |
+1.25
|
$32.12B — | $4.40M — | $202.65 — | $217.09 — | $32.12B — | 26.08 | $7.96 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.25 2.58 USD |
-3.43
|
€27.72B 32B USD | €92.40K 92.81K USD | €2.20 2.54 USD | €2.25 2.59 USD | €27.72B 32B USD | 18.62 | €0.12 0.14 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€823.70 950.83 USD |
-3.63
|
€27.50B 31.75B USD | €11.47K 13.24K USD | €818.60 944.94 USD | €838.60 968.02 USD | €27.50B 31.75B USD | 46.37 | €17.76 20.5 USD | ||
Celestica
CLS
US
|
$249.22 — |
-6.14
|
$31.43B — | $2.73M — | $246.76 — | $269.11 — | $31.43B — | 23.51 | $10.60 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,770.00 56.24 USD |
-2.75
|
NT$983.77B 31.26B USD | NT$2.91M 92.59K USD | NT$1,765.00 56.08 USD | NT$1,840.00 58.47 USD | NT$983.77B 31.26B USD | 18.04 | NT$98.08 3.12 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.66 2.51 USD |
-6.11
|
HK$243.88B 31.18B USD | HK$133.40M 17.06M USD | HK$19.33 2.47 USD | HK$20.28 2.59 USD | HK$243.88B 31.18B USD | 17.71 | HK$1.11 0.14 USD | ||
Flex
FLEX
US
|
$84.20 — |
-2.64
|
$31.11B — | $4.33M — | $84.13 — | $89.01 — | $31.11B — | 30.28 | $2.78 — |
|
|
Renesas Electronics
RNECF
US
|
$17.00 — |
-10.2
|
$31.07B — | $41.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Lenovo
LNVGF
US
|
$2.50 — |
-13.49
|
$31.01B — | $1.55K — | $2.50 — | $2.64 — | $31.01B — | 17.85 | $0.14 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥252.37 37.24 USD |
-7.73
|
CN¥207.42B 30.6B USD | CN¥12.51M 1.85M USD | CN¥250.12 36.9 USD | CN¥274.00 40.43 USD | CN¥207.42B 30.6B USD | 59.66 | CN¥4.23 0.62 USD | ||
Teledyne
TDY
US
|
$659.91 — |
+0.26
|
$30.57B — | $351.03K — | $654.94 — | $668.42 — | $30.57B — | 30.21 | $21.84 — |
|
|
TDK
TTDKF
US
|
$16.02 — |
-4.61
|
$30.42B — | $350.00 — | $16.43 — | $16.43 — | $30.42B — | 12.92 | $1.24 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€823.80 950.94 USD |
-3.22
|
€26.00B 30.02B USD | €49.21K 56.8K USD | €818.50 944.82 USD | €838.90 968.37 USD | €26.00B 30.02B USD | 23.15 | €35.58 41.07 USD | ||
TDK
TTDKY
US
|
$15.80 — |
-5.05
|
$29.99B — | $46.60K — | $15.80 — | $16.11 — | $29.99B — | 12.74 | $1.24 — |
|
|
Hexagon
HXGBY
US
|
$11.14 — |
+0.81
|
$29.90B — | $98.74K — | $11.11 — | $11.22 — | $29.90B — | 10.41 | $1.07 — |
|
|
Adyen
ADYEY
US
|
$9.42 — |
+2.73
|
$29.74B — | $110.80K — | $9.35 — | $9.52 — | $29.74B — | 22.42 | $0.42 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,515 15.51 USD |
-2.22
|
¥5T 29.44B USD | ¥17M 106.79K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.44B USD | 12.84 | ¥196 1.21 USD | ||
Cognizant
CTSH
US
|
$65.09 — |
-0.03
|
$29.10B — | $5.80M — | $64.27 — | $66.31 — | $29.10B — | 11.87 | $5.48 — |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥205.80 30.37 USD |
-4.98
|
CN¥197.12B 29.09B USD | CN¥24.54M 3.62M USD | CN¥200.33 29.56 USD | CN¥214.99 31.72 USD | CN¥197.12B 29.09B USD | 28.34 | CN¥7.26 1.07 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,795.00 215.91 USD |
-6.73
|
NT$910.60B 28.93B USD | NT$2.68M 85.04K USD | NT$6,710.00 213.21 USD | NT$7,335.00 233.07 USD | NT$910.60B 28.93B USD | 137.49 | NT$49.42 1.57 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.00 10.65 USD |
-0.68
|
SEK 293.00B 28.6B USD | SEK 1.33M 103.42K USD | SEK 107.60 10.5 USD | SEK 109.20 10.66 USD | SEK 293.00B 28.6B USD | 10.81 | SEK 10.09 0.98 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.76 67.25 USD |
-1.08
|
€24.47B 28.24B USD | €136.34K 139.53K USD | €57.96 66.91 USD | €59.00 68.11 USD | €24.47B 28.24B USD | 19.22 | €3.03 3.5 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,035.00 191.76 USD |
-4.51
|
NT$888.38B 28.23B USD | NT$1.94M 61.51K USD | NT$6,000.00 190.65 USD | NT$6,475.00 205.74 USD | NT$888.38B 28.23B USD | 136.78 | NT$44.12 1.4 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥8,045 49.61 USD |
-3.76
|
¥5T 28.15B USD | ¥29M 181.72K USD | ¥7,695 47.45 USD | ¥8,353 51.51 USD | ¥5T 28.15B USD | 59.40 | ¥135 0.84 USD | ||
Amadeus IT
AMADY
US
|
$66.23 — |
+4.71
|
$27.82B — | $2.42K — | $66.06 — | $66.60 — | $27.82B — | 18.76 | $3.53 — |
|
|
VeriSign
VRSN
US
|
$308.40 — |
+0.39
|
$27.66B — | $809.67K — | $305.68 — | $311.91 — | $27.66B — | 33.19 | $9.29 — |
|
|
Jabil
JBL
US
|
$266.35 — |
-2.34
|
$27.43B — | $932.25K — | $265.67 — | $277.74 — | $27.43B — | 27.31 | $9.75 — |
|
|
ON Semiconductor
ON
US
|
$70.11 — |
-2.18
|
$27.30B — | $12.56M — | $69.88 — | $74.77 — | $27.30B — | 45.23 | $1.55 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.01 22.13 USD |
-8.85
|
CN¥183.09B 27.01B USD | CN¥46.85M 6.91M USD | CN¥148.61 21.93 USD | CN¥162.00 23.9 USD | CN¥183.09B 27.01B USD | 46.73 | CN¥3.21 0.47 USD | ||
Zoom Communications
ZM
US
|
$91.98 — |
-3.69
|
$26.84B — | $2.53M — | $91.39 — | $95.85 — | $26.84B — | 8.53 | $10.78 — |
|
|
MongoDB
MDB
US
|
$330.43 — |
-6.38
|
$26.62B — | $1.39M — | $329.52 — | $352.06 — | $26.62B — | 458.93 | $0.72 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,495.00 47.5 USD |
-7.43
|
NT$835.57B 26.55B USD | NT$3.78M 120.14K USD | NT$1,480.00 47.03 USD | NT$1,600.00 50.84 USD | NT$835.57B 26.55B USD | 23.61 | NT$63.31 2.01 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.87 10.9 USD |
-10
|
CN¥179.43B 26.47B USD | CN¥100.86M 14.88M USD | CN¥73.87 10.9 USD | CN¥80.33 11.85 USD | CN¥179.43B 26.47B USD | 23.52 | CN¥3.14 0.46 USD | ||
Credo
CRDO
US
|
$140.02 — |
-7.27
|
$26.32B — | $8.46M — | $138.88 — | $153.02 — | $26.32B — | 49.65 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥250.16 36.91 USD |
-5.84
|
CN¥175.55B 25.9B USD | CN¥36.34M 5.36M USD | CN¥248.90 36.72 USD | CN¥261.34 38.56 USD | CN¥175.55B 25.9B USD | 15.11 | CN¥16.55 2.44 USD | ||
HP
HPQ
US
|
$28.43 — |
-1.22
|
$25.64B — | $17.83M — | $28.32 — | $29.89 — | $25.64B — | 10.85 | $2.62 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.13 13 USD |
-4.41
|
CN¥171.45B 25.3B USD | CN¥124.96M 18.44M USD | CN¥87.05 12.84 USD | CN¥94.86 14 USD | CN¥171.45B 25.3B USD | 29.57 | CN¥2.98 0.44 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€123.85 142.96 USD |
-2.44
|
€21.58B 24.91B USD | €139.04K 160.5K USD | €123.25 142.27 USD | €126.15 145.62 USD | €21.58B 24.91B USD | 12.96 | €9.55 11.02 USD | ||
Samsara
IOT
US
|
$41.90 — |
-0.4
|
$24.54B — | $3.68M — | $41.17 — | $43.00 — | $24.54B — | 299.28 | $0.14 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥163.00B 24.05B USD | CN¥1.03B 152.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Canon Inc.
7751.T
JP
|
¥4,672 28.81 USD |
-1.52
|
¥4T 24.01B USD | ¥3M 19.43K USD | ¥4,670 28.8 USD | ¥4,761 29.36 USD | ¥4T 24.01B USD | 11.81 | ¥396 2.44 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.25 143.43 USD |
-2.09
|
€20.53B 23.7B USD | €112.33K 129.66K USD | €123.20 142.21 USD | €126.15 145.62 USD | €20.53B 23.7B USD | 15.78 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
+0.81
|
₹1.96T 23.7B USD | ₹8.43M 101.99K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.60 2.39 USD |
+0.76
|
₹1.96T 23.65B USD | ₹235.58K 2.85K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.96T 23.65B USD | 15.52 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.30 — |
-0.46
|
$23.38B — | $32.14K — | $28.30 — | $28.50 — | $23.38B — | 15.38 | $1.84 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.82 — |
-0.19
|
$23.31B — | $4.62M — | $41.41 — | $42.98 — | $23.31B — | 32.67 | $1.28 — |
|
|
Entegris
ENTG
US
|
$151.56 — |
-1.83
|
$23.08B — | $4.64M — | $149.34 — | $161.30 — | $23.08B — | 58.97 | $2.57 — |
|
|
Lasertec
LSRCY
US
|
$50.30 — |
+15.34
|
$22.56B — | $24.55K — | $50.06 — | $52.00 — | $22.56B — | 51.32 | $0.98 — |
|
|
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$7.02M 897.18K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,720 251.09 USD |
+8.01
|
¥4T 22.52B USD | ¥7M 43.51K USD | ¥36,330 224.02 USD | ¥40,770 251.39 USD | ¥4T 22.52B USD | 52.83 | ¥771 4.75 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥78.14 11.53 USD |
-9.19
|
CN¥150.70B 22.23B USD | CN¥79.54M 11.74M USD | CN¥77.45 11.43 USD | CN¥84.68 12.49 USD | CN¥150.70B 22.23B USD | 22.91 | CN¥3.41 0.5 USD | ||
Nomura Research Institute
NRILY
US
|
$39.38 — |
-0.3
|
$22.06B — | $1.08K — | $39.34 — | $39.57 — | $22.06B — | 157.52 | $0.25 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,198 38.22 USD |
-0.55
|
¥3T 21.41B USD | ¥3M 17.45K USD | ¥6,072 37.44 USD | ¥6,240 38.48 USD | ¥3T 21.41B USD | 156.12 | ¥40 0.24 USD | ||
Wipro
WIT
US
|
$2.15 — |
-0.46
|
$21.27B — | $6.12M — | $2.14 — | $2.17 — | $21.27B — | 15.35 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,789.10 21.65 USD |
+0.12
|
₹1.75T 21.22B USD | ₹1.65M 19.92K USD | ₹1,770.60 21.42 USD | ₹1,808.20 21.88 USD | ₹1.75T 21.22B USD | 28.75 | ₹62.22 0.75 USD | ||
PTC
PTC
US
|
$194.31 — |
-0.63
|
$21.11B — | $1.96M — | $194.11 — | $195.48 — | $21.11B — | 18.84 | $10.31 — |
|
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$889.00 28.25 USD |
-2.52
|
NT$660.31B 20.98B USD | NT$2.65M 84.32K USD | NT$885.00 28.12 USD | NT$916.00 29.11 USD | NT$660.31B 20.98B USD | 13.10 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$146.00 4.64 USD |
-9.88
|
NT$657.00B 20.88B USD | NT$90.65M 2.88M USD | NT$146.00 4.64 USD | NT$158.00 5.02 USD | NT$657.00B 20.88B USD | 16.13 | NT$9.05 0.29 USD | ||
Broadridge Financial
BR
US
|
$184.22 — |
+3.02
|
$20.80B — | $1.06M — | $178.86 — | $184.44 — | $20.80B — | 19.18 | $9.60 — |
|
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,545.00 49.09 USD |
-9.91
|
NT$654.45B 20.8B USD | NT$3.18M 101.06K USD | NT$1,545.00 49.09 USD | NT$1,655.00 52.59 USD | NT$654.45B 20.8B USD | 39.53 | NT$39.08 1.24 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$40.15 — |
+4.15
|
$20.75B — | $6.61M — | $38.40 — | $40.15 — | $20.75B — | 6.16 | $6.51 — |
|
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥205.09 30.26 USD |
-10
|
CN¥139.69B 20.61B USD | CN¥13.63M 2.01M USD | CN¥205.09 30.26 USD | CN¥222.00 32.76 USD | CN¥139.69B 20.61B USD | 27.12 | CN¥7.56 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.90 | NT$183.78 5.84 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥68.92 10.17 USD |
-9.05
|
CN¥137.61B 20.3B USD | CN¥73.12M 10.79M USD | CN¥68.07 10.04 USD | CN¥74.30 10.96 USD | CN¥137.61B 20.3B USD | 29.20 | CN¥2.36 0.35 USD | ||
Skyworks
SWKS
US
|
$85.17 — |
-2.75
|
$20.03B — | $4.59M — | $84.58 — | $90.50 — | $20.03B — | 44.12 | $1.93 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥123.61 18.24 USD |
-12.8
|
CN¥134.84B 19.89B USD | CN¥66.35M 9.79M USD | CN¥122.88 18.13 USD | CN¥136.75 20.18 USD | CN¥134.84B 19.89B USD | 51.29 | CN¥2.41 0.36 USD | ||
Fortive
FTV
US
|
$66.84 — |
+2.47
|
$19.89B — | $3.84M — | $65.99 — | $67.30 — | $19.89B — | 31.67 | $2.11 — |
|
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
-0.63
|
CN¥133.55B 19.71B USD | CN¥61.73M 9.11M USD | CN¥25.10 3.7 USD | CN¥26.40 3.9 USD | CN¥133.55B 19.71B USD | 51.63 | CN¥0.49 0.07 USD | ||
Super Micro Computer
SMCI
US
|
$30.44 — |
-7.62
|
$19.69B — | $41.24M — | $30.27 — | $33.50 — | $19.69B — | 9.33 | $3.26 — |
|
|
First Solar
FSLR
US
|
$182.05 — |
+4.39
|
$19.57B — | $3.32M — | $177.00 — | $186.24 — | $19.57B — | 10.52 | $17.29 — |
|
|
ZTE Corporation
000063.SZ
CN
|
CN¥27.65 4.08 USD |
-0.04
|
CN¥132.26B 19.52B USD | CN¥54.35M 8.02M USD | CN¥27.41 4.04 USD | CN¥27.98 4.13 USD | CN¥132.26B 19.52B USD | 31.42 | CN¥0.88 0.13 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,730.00 468.05 USD |
-5.73
|
NT$612.52B 19.46B USD | NT$365.57K 11.62K USD | NT$14,600.00 463.92 USD | NT$15,800.00 502.05 USD | NT$612.52B 19.46B USD | 114.13 | NT$129.06 4.1 USD | ||
Toast
TOST
US
|
$33.42 — |
+5.49
|
$19.32B — | $11.39M — | $32.15 — | $34.66 — | $19.32B — | 42.30 | $0.79 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$605.37B 19.24B USD | NT$22.67M 720.49K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$605.37B 19.24B USD | 15.17 | NT$11.63 0.37 USD | ||
SS&C
SSNC
US
|
$81.55 — |
+1.44
|
$19.14B — | $1.55M — | $80.76 — | $81.81 — | $19.14B — | 23.50 | $3.47 — |
|
|
CDW
CDW
US
|
$150.59 — |
-2.08
|
$18.83B — | $1.78M — | $147.89 — | $156.65 — | $18.83B — | 18.09 | $8.32 — |
|
|
F5
FFIV
US
|
$324.55 — |
-4.08
|
$18.44B — | $1.65M — | $322.61 — | $337.24 — | $18.44B — | 25.92 | $12.52 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$100.50 12.85 USD |
-6.25
|
HK$143.08B 18.29B USD | HK$19.46M 2.49M USD | HK$99.00 12.66 USD | HK$107.40 13.73 USD | HK$143.08B 18.29B USD | 21.29 | HK$4.72 0.6 USD | ||
Leidos
LDOS
US
|
$144.16 — |
+0.83
|
$18.13B — | $1.03M — | $141.93 — | $145.27 — | $18.13B — | 13.46 | $10.71 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
